|
| 安恒信息(688023)沪股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-04-26 | 56.26 | +3.86% | 130.99万 | 7369.36万 | 1.67 | | 2024-04-25 | 54.17 | -0.50% | 122.94万 | 6659.81万 | 1.56 | | 2024-04-24 | 54.44 | +2.76% | 122.38万 | 6662.40万 | 1.56 | | 2024-04-23 | 52.98 | +2.67% | 120.97万 | 6408.83万 | 1.54 | | 2024-04-22 | 51.60 | +1.45% | 115.55万 | 5962.42万 | 1.47 | | 2024-04-19 | 50.86 | -3.77% | 104.38万 | 5308.55万 | 1.33 | | 2024-04-18 | 52.85 | -0.97% | 102.50万 | 5417.31万 | 1.30 | | 2024-04-17 | 53.37 | +5.00% | 87.13万 | 4650.04万 | 1.11 | | 2024-04-16 | 50.83 | -6.90% | 89.40万 | 4544.21万 | 1.14 | | 2024-04-15 | 54.60 | -4.26% | 95.71万 | 5225.51万 | 1.22 | | 2024-04-12 | 57.03 | -1.50% | 96.29万 | 5491.45万 | 1.22 | | 2024-04-11 | 57.90 | -0.31% | 109.85万 | 6360.58万 | 1.40 | | 2024-04-10 | 58.08 | -3.25% | 114.45万 | 6647.44万 | 1.46 | | 2024-04-09 | 60.03 | +2.21% | 120.23万 | 7217.13万 | 1.53 | | 2024-04-08 | 58.73 | -3.13% | 114.63万 | 6732.10万 | 1.46 | | 2024-04-03 | 60.63 | -3.76% | 125.56万 | 7612.93万 | 1.60 | | 2024-04-02 | 63.00 | -2.84% | 128.51万 | 8096.12万 | 1.63 | | 2024-03-28 | 63.22 | +3.37% | 141.31万 | 8933.37万 | 1.80 | | 2024-03-27 | 61.16 | -7.49% | 134.55万 | 8228.88万 | 1.71 | | 2024-03-26 | 66.11 | -4.60% | 140.20万 | 9268.35万 | 1.78 | | 2024-03-25 | 69.30 | -5.56% | 144.58万 | 1.00亿 | 1.84 | | 2024-03-22 | 73.38 | -1.57% | 169.15万 | 1.24亿 | 2.15 | | 2024-03-21 | 74.55 | -1.01% | 180.21万 | 1.34亿 | 2.29 | | 2024-03-20 | 75.31 | +3.22% | 186.22万 | 1.40亿 | 2.37 | | 2024-03-19 | 72.96 | +1.12% | 167.13万 | 1.22亿 | 2.13 | | 2024-03-18 | 72.15 | +1.19% | 162.00万 | 1.17亿 | 2.06 | | 2024-03-15 | 71.30 | -1.66% | 139.31万 | 9932.90万 | 1.77 | | 2024-03-14 | 72.50 | -5.84% | 123.39万 | 8945.75万 | 1.57 | | 2024-03-13 | 77.00 | +7.87% | 184.95万 | 1.42亿 | 2.35 | | 2024-03-12 | 71.38 | +3.00% | 234.11万 | 1.67亿 | 2.98 | | 2024-03-11 | 69.30 | +2.44% | 233.54万 | 1.62亿 | 2.97 | | 2024-03-08 | 67.65 | +0.80% | 214.24万 | 1.45亿 | 2.72 | | 2024-03-07 | 67.11 | -4.11% | 209.31万 | 1.40亿 | 2.66 | | 2024-03-06 | 69.99 | +0.27% | 215.45万 | 1.51亿 | 2.74 | | 2024-03-05 | 69.80 | -3.72% | 220.62万 | 1.54亿 | 2.81 | | 2024-03-04 | 72.50 | -1.72% | 211.35万 | 1.53亿 | 2.69 | | 2024-03-01 | 73.77 | +3.17% | 219.98万 | 1.62亿 | 2.80 | | 2024-02-29 | 71.50 | +2.88% | 208.38万 | 1.49亿 | 2.65 | | 2024-02-28 | 69.50 | -9.80% | 190.38万 | 1.32亿 | 2.42 | | 2024-02-27 | 77.05 | +5.55% | 204.62万 | 1.58亿 | 2.60 | | 2024-02-26 | 73.00 | +0.45% | 194.77万 | 1.42亿 | 2.48 | | 2024-02-23 | 72.67 | +3.70% | 190.82万 | 1.39亿 | 2.43 | | 2024-02-22 | 70.08 | +3.52% | 186.10万 | 1.30亿 | 2.37 | | 2024-02-21 | 67.70 | +1.04% | 179.54万 | 1.22亿 | 2.28 | | 2024-02-20 | 67.00 | +1.21% | 159.90万 | 1.07亿 | 2.03 | | 2024-02-19 | 66.20 | -5.01% | 161.20万 | 1.07亿 | 2.05 | | 2024-02-08 | 69.69 | +14.85% | 199.95万 | 1.39亿 | 2.54 | | 2024-02-07 | 60.68 | +9.14% | 200.99万 | 1.22亿 | 2.56 | | 2024-02-06 | 55.60 | +3.91% | 201.69万 | 1.12亿 | 2.57 | | 2024-02-05 | 53.51 | -12.26% | 178.22万 | 9536.62万 | 2.27 | |
|