中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
安恒信息(688023)浙江省上涨家数:348下跌家数:358平均涨幅:-0.02%平均换手:2.47%总成交额:1528.52亿元
更新时间：2025-11-03 11:30
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300813泰林生物33.75248.52+3.90+13.07%6709622371.48.82%
301096百诚医药64.99-37.70+7.09+12.25%179043114603.821.55%
300878维康药业27.60-12.67+2.69+10.80%9016325058.936.26%
002634棒杰股份5.59-1.85+0.51+10.04%30682216599.976.87%
603823百合花17.6343.78+1.60+9.98%42877274489.6510.43%
002266浙富控股4.5225.24+0.41+9.98%186764084276.453.81%
002370亚太药业8.7248.20+0.79+9.96%1605439138641.821.53%
920015锦华新材64.38--+5.51+9.36%6554040484.3921.12%
300710万隆光电23.24-10.37+1.82+8.50%9154821250.0412.28%
920223荣亿精密22.97-175.70+1.75+8.25%9740522328.9911.94%
920656海昇药业21.4632.29+1.60+8.06%404298504.40912.49%
688623双元科技78.5066.60+5.54+7.59%19761.7315221.3510.32%
301066万事利15.72134.98+1.07+7.30%9480314720.245.02%
605155西大门18.2628.34+1.22+7.16%22759041985.4811.98%
600796钱江生化6.8432.47+0.45+7.04%31982021366.410.27%
001335信凯科技40.6136.91+2.66+7.01%5938224304.6225.34%
002099海翔药业6.14-29.67+0.40+6.97%30845718562.771.91%
603311金海高科12.9333.62+0.80+6.60%13786517689.275.84%
003041真爱美家31.9918.43+1.95+6.49%10782033307.117.88%
300277海联讯14.41555.27+0.86+6.35%13467218964.933.95%
301388欣灵电气32.95149.81+1.78+5.71%4671215238.9817.08%
001225和泰机电55.6578.74+2.90+5.50%105225737.885.00%
002534西子洁能16.8973.20+0.87+5.43%27392547131.423.32%
002718友邦吊顶26.45-53.32+1.31+5.21%281807451.994.99%
603867新化股份31.2125.98+1.51+5.08%6315319566.153.27%
002440闰土股份7.6930.05+0.37+5.05%35757227002.363.78%
605179一鸣食品22.48234.48+1.07+5.00%11051424533.572.76%
605566福莱蒽特29.01126.36+1.31+4.73%3929411332.62.95%
301082久盛电气19.85-193.58+0.85+4.47%15276430058.367.30%
301212联盛化学27.95186.91+1.16+4.33%238506628.792.54%
002196方正电机11.82-401.54+0.49+4.32%105533912034821.61%
300626华瑞股份13.94-403.19+0.57+4.26%21899230172.912.17%
300329海伦钢琴18.04-37.04+0.73+4.22%7374313165.332.92%
002940昂利康41.4077.26+1.67+4.20%249295101912.413.46%
300478杭州高新27.52-140.67+1.06+4.01%10191027884.498.27%
301068大地海洋27.37-158.45+1.03+3.91%114153057.921.13%
603980吉华集团5.5065.82+0.20+3.77%19754910772.452.92%
603556海兴电力35.0418.07+1.27+3.76%12769744785.482.63%
002043兔宝宝13.0814.82+0.46+3.65%10199513215.511.39%
002730电光科技16.4762.56+0.56+3.52%11922619614.23.45%
301550斯菱股份133.55110.36+4.52+3.50%5495775148.35.65%
688075安旭生物39.9441.99+1.31+3.39%12928.155103.9691.02%
002247聚力文化3.0866.12+0.10+3.36%2708168225.044.21%
603767中马传动27.841021.69+0.88+3.26%19848755193.696.43%
603316诚邦股份13.71-40.25+0.43+3.24%13614418598.825.15%
600352浙江龙盛10.8717.05+0.34+3.23%40017143265.881.23%
002112三变科技13.5248.24+0.41+3.13%12848817272.684.90%
300025华星创业6.42-41.92+0.19+3.05%1218757780.882.41%
301225恒勃股份102.1076.08+3.01+3.04%1767717893.075.92%
605162新中港9.1924.74+0.27+3.03%820047508.642.05%
603095越剑智能16.1939.06+0.47+2.99%292204645.751.13%
603391力聚热能53.8323.90+1.53+2.93%3135217013.7413.78%
002388ST新亚6.00-13.04+0.17+2.92%1124726682.842.22%
300849锦盛新材14.94-67.92+0.42+2.89%301444461.282.48%
603822嘉澳环保95.74-29.14+2.60+2.79%2123119998.142.76%
002569*ST步森10.01-32.66+0.27+2.77%197461938.761.41%
300349金卡智能14.9623.24+0.40+2.75%20844830917.395.62%
002522浙江众成5.2761.78+0.14+2.73%111965160521.9212.37%
003030祖名股份21.07137.76+0.55+2.68%304136371.313.83%
300863卡倍亿52.4958.72+1.36+2.66%7274838017.44.02%
603171税友股份53.64203.55+1.37+2.62%12665068556.363.12%
002602ST华通18.0335.55+0.46+2.62%779039.11401461.14%
002006精工科技21.0650.06+0.52+2.53%21268345108.074.09%
002276万马股份18.4037.47+0.45+2.51%945250175490.69.38%
002444巨星科技31.5814.95+0.75+2.43%15700549498.961.37%
300020ST银江3.86-2.33+0.09+2.39%1225594728.831.60%
002135东南网架4.7668.06+0.11+2.37%1422556793.761.36%
603700宁水集团13.0128.34+0.30+2.36%619488033.423.07%
300943春晖智控18.7969.58+0.43+2.34%9764318263.617.27%
002758浙农股份9.6911.55+0.22+2.32%958399220.131.85%
603073彩蝶实业19.4123.21+0.44+2.32%170413297.644.55%
603010万盛股份11.59197.07+0.26+2.29%14033716230.042.38%
603310巍华新材18.2835.41+0.41+2.29%7433013617.024.03%
301507民生健康14.7843.89+0.33+2.28%498327306.064.56%
688290景业智能62.90396.69+1.37+2.23%20686.6813344.292.02%
002570贝因美6.4850.92+0.14+2.21%51800833245.774.80%
301368丰立智能64.653863.40+1.37+2.16%2626216941.434.10%
002624完美世界17.50-145.57+0.37+2.16%41820173598.442.29%
603456九洲药业20.3925.09+0.43+2.15%28708258063.173.23%
600526菲达环保5.7018.31+0.12+2.15%21448412129.412.98%
301616浙江华业57.9623.22+1.16+2.04%1914110970.659.57%
603282亚光股份20.2522.18+0.40+2.02%6596913303.6110.28%
300558贝达药业58.0180.48+1.12+1.97%7508943468.261.79%
600120浙江东方7.3018.75+0.14+1.96%1881006135769.85.51%
605117德业股份75.9222.47+1.44+1.93%10000375103.71.10%
601567三星医疗22.8416.28+0.43+1.92%17510239945.671.25%
002067景兴纸业6.39151.78+0.12+1.91%127478782448.49.53%
603606东方电缆63.9144.40+1.20+1.91%5662835922.820.82%
002418康盛股份4.84-73.72+0.09+1.89%109354452475.569.62%
301019宁波色母20.4630.87+0.38+1.89%437268889.193.92%
920570坤博精工41.00-859.15+0.76+1.89%134175488.0485.51%
603172万丰股份19.1845.71+0.35+1.86%178363387.413.56%
603789*ST星农6.04-10.12+0.11+1.85%288941730.31.11%
000559万向钱潮12.7842.04+0.23+1.83%2252605289624.56.80%
920770艾能聚20.6461.54+0.37+1.83%4877510131.785.96%
600130*ST波导3.97659.20+0.07+1.79%1054324161.471.41%
003011海象新材22.8416.89+0.40+1.78%224845086.782.88%
603001奥康国际9.17-12.71+0.16+1.78%1059669590.6312.64%
300837浙矿股份27.3466.16+0.47+1.75%185815083.312.70%
603600永艺股份11.6814.68+0.20+1.74%9105810563.193.03%
300347泰格医药60.9285.69+1.04+1.74%10383462630.771.83%
301057汇隆新材25.3479.58+0.43+1.73%133523331.181.65%
002795永和智控5.31-8.41+0.09+1.72%1386657363.253.19%
300244迪安诊断16.56-23.99+0.28+1.72%13605822608.482.71%
603085天成自控10.77562.91+0.18+1.70%650356978.6491.64%
301081严牌股份10.88172.65+0.18+1.68%204292211.390.94%
002563森马服饰5.5016.12+0.09+1.66%41993323217.011.90%
002767先锋电子19.6878.65+0.32+1.65%377187380.2712.90%
002188中天服务6.1876.24+0.10+1.64%1055916565.154.10%
603677奇精机械19.2754.26+0.31+1.64%148802849.120.77%
600232金鹰股份6.88-112.18+0.11+1.62%751215143.222.06%
002381双箭股份6.8941.93+0.11+1.62%384072630.741.19%
300426华智数媒9.40-13.27+0.15+1.62%583665469.231.46%
301201诚达药业33.33-99.70+0.53+1.62%198506524.741.83%
605177东亚药业20.78-10.92+0.33+1.61%137852834.521.22%
300412迦南科技5.6790.18+0.09+1.61%19066610753.284.07%
002712思美传媒5.68-72.47+0.09+1.61%901945123.671.67%
600235民丰特纸6.9682.42+0.11+1.61%506783535.471.44%
605007五洲特纸12.0826.70+0.19+1.60%240352894.330.60%
001358兴欣新材29.3056.74+0.46+1.60%83042442.211.63%
605377华旺科技8.9518.67+0.14+1.59%580525194.21.04%
002364中恒电气25.68150.41+0.40+1.58%23881761618.154.28%
002012凯恩股份5.88566.06+0.09+1.55%709254147.281.52%
603015弘讯科技12.43108.23+0.19+1.55%493546135.951.22%
002085万丰奥威17.2744.78+0.26+1.53%36169262287.521.70%
300838浙江力诺15.46434.19+0.23+1.51%156342405.151.54%
600986浙文互联8.85103.85+0.13+1.49%40402335722.272.72%
002677浙江美大7.56224.64+0.11+1.48%688145185.761.29%
002493荣盛石化10.34140.29+0.15+1.47%22780023515.40.24%
000705浙江震元9.7168.71+0.14+1.46%527565089.471.87%
002687乔治白4.8841.54+0.07+1.46%687553347.351.66%
002064华峰化学9.1027.09+0.13+1.45%16183414596.730.33%
002144宏达高科13.32107.99+0.19+1.45%241253207.661.75%
688565力源科技10.6549.13+0.15+1.43%24222.292593.9821.62%
605138盛泰集团7.8695.48+0.11+1.42%430653373.610.78%
920169七丰精工33.1078.57+0.46+1.41%197586504.3433.89%
920062科润智控11.5659.21+0.16+1.40%705058173.0175.29%
301009可靠股份13.76100.87+0.19+1.40%358494957.232.37%
000156华数传媒8.0027.90+0.11+1.39%1193729548.220.70%
001336楚环科技25.5977.85+0.35+1.39%107822748.712.31%
600671天目药业19.1370.28+0.26+1.38%134072554.211.10%
002142宁波银行28.736.57+0.39+1.38%23608167406.310.36%
603222济民健康10.33-32.82+0.14+1.37%21900222336.964.17%
000607华媒控股4.44-58.26+0.06+1.37%1046754624.761.18%
600814杭州解百7.4627.92+0.10+1.36%419633117.80.58%
605336帅丰电器15.70150.21+0.21+1.36%168262632.660.92%
002250联化科技11.9928.27+0.16+1.35%56522367378.076.24%
603557ST起步2.25-9.85+0.03+1.35%2427545455.213.89%
605268王力安防10.5326.52+0.14+1.35%436674579.631.00%
600113浙江东日48.22140.73+0.62+1.30%3524316968.260.86%
300795米奥会展14.0034.40+0.18+1.30%272733842.221.58%
920855浙江大农21.0734.16+0.27+1.30%123332637.9531.84%
603839安正时尚8.82-33.10+0.11+1.26%466244128.231.20%
300911亿田智能39.66-99.20+0.49+1.25%4007715993.52.34%
002103广博股份9.7230.18+0.12+1.25%845598174.72.22%
002044美年健康5.7072.10+0.07+1.24%118182866441.863.05%
002403爱仕达13.97-104.41+0.17+1.23%338564714.781.14%
002034旺能环境17.3012.52+0.21+1.23%361886270.730.84%
603733仙鹤股份23.1416.97+0.28+1.22%233035368.970.33%
600857宁波中百16.6998.61+0.20+1.21%509288448.872.27%
603103横店影视16.07110.49+0.19+1.20%389976276.040.61%
300027华谊兄弟2.54-19.79+0.03+1.20%44428111269.871.79%
600512腾达建设2.57150.02+0.03+1.18%2483056362.971.56%
300519新光药业16.2944.98+0.19+1.18%188413053.951.65%
300898熊猫乳品26.7834.55+0.31+1.17%207685546.691.81%
603258电魂网络19.93-65.10+0.23+1.17%238864772.580.99%
000967盈峰环境6.9657.82+0.08+1.16%25931618373.880.82%
301157华塑科技49.6285.09+0.57+1.16%54222686.042.62%
300649杭州园林16.63-162.58+0.19+1.16%180752993.351.70%
603300海南华铁7.9224.42+0.09+1.15%125476897908.716.28%
300266兴源环境2.65-20.09+0.03+1.15%2688937185.91.73%
920690捷众科技35.0132.46+0.39+1.13%95883341.2612.22%
920679前进科技23.4169.15+0.26+1.12%71871670.4773.19%
688127蓝特光学32.4542.37+0.36+1.12%64659.2620717.931.60%
603079圣达生物18.3056.63+0.20+1.10%168433071.50.98%
002021中捷资源2.75-31912.93+0.03+1.10%2332696414.611.95%
601528瑞丰银行5.545.42+0.06+1.09%1027135636.450.59%
002344海宁皮城4.6377.68+0.05+1.09%823873799.580.64%
605500森林包装9.2643.51+0.10+1.09%224182076.630.54%
603917合力科技16.00322.14+0.17+1.07%18979730694.479.31%
600572康恩贝4.7317.36+0.05+1.07%37571417680.771.49%
002404嘉欣丝绸6.6323.06+0.07+1.07%460533046.581.01%
600051宁波联合7.7025.68+0.08+1.05%514363954.811.65%
600173卧龙新能9.63-433.06+0.10+1.05%50569449686.917.22%
002629仁智股份8.701035.81+0.09+1.05%33451628363.987.90%
300133华策影视7.7658.16+0.08+1.04%59850746678.963.71%
002489浙江永强3.9012.95+0.04+1.04%38694715073.832.02%
600797浙大网新10.78642.30+0.11+1.03%29569331761.842.88%
000909ST数源5.91-14.24+0.06+1.03%177511047.210.41%
920527夜光明19.8657.39+0.20+1.02%4318854.31381.19%
301607富特科技44.0445.93+0.44+1.01%3709016578.83.42%
688616西力科技13.0424.59+0.13+1.01%11640.221513.7290.65%
605028世茂能源26.1425.44+0.26+1.00%156044078.270.98%
601916浙商银行3.025.95+0.03+1.00%108889132792.280.51%
605056咸亨国际16.4426.52+0.16+0.98%280844606.930.70%
300357我武生物34.2945.98+0.33+0.97%8194227833.321.69%
603709中源家居15.61-31.91+0.15+0.97%176452754.581.41%
301469恒达新材29.8338.03+0.28+0.95%88302631.741.92%
605116奥锐特23.4722.46+0.22+0.95%237115539.440.59%
605158华达新材8.6827.12+0.08+0.93%175081514.550.34%
605180华生科技15.2896.64+0.14+0.92%99181513.160.59%
002942新农股份20.2736.45+0.18+0.90%263135321.371.92%
002224三力士4.51416.07+0.04+0.89%1317845911.781.63%
688611杭州柯林43.38161.48+0.38+0.88%13434.035892.6880.88%
688701卓锦股份9.18-13.40+0.08+0.88%14528.671330.5041.08%
603215比依股份19.8933.96+0.17+0.86%203054047.281.08%
300459汤姆猫4.68-16.68+0.04+0.86%112385752921.483.42%
002164宁波东力14.05121.29+0.12+0.86%20748329214.254.32%
603908牧高笛24.9683.28+0.21+0.85%96052383.241.03%
002133广宇集团3.59-3.65+0.03+0.84%1379944937.711.79%
300451创业慧康4.80-21.34+0.04+0.84%27152013036.072.00%
000906浙商中拓6.1622.20+0.05+0.82%364202236.010.52%
605337李子园12.3622.48+0.10+0.82%210472589.740.54%
601599浙文影业3.7335.93+0.03+0.81%1834346856.151.58%
300314戴维医疗13.6959.22+0.11+0.81%219532991.231.53%
300111向日葵8.801784.34+0.07+0.80%109955795803.219.82%
002010传化智联6.2931.81+0.05+0.80%37108623199.481.33%
001278一彬科技18.93-46.04+0.15+0.80%106692017.792.11%
301448开创电气59.571213.69+0.47+0.80%58233475.021.21%
002115三维通信11.43-38.00+0.09+0.79%35539440410.014.72%
603997继峰股份13.9881.98+0.11+0.79%26672537840.832.10%
603617君禾股份7.6661.80+0.06+0.79%541004157.61.41%
603049中策橡胶53.7811.51+0.42+0.79%2846315284.373.36%
600537亿晶光电3.87-2.64+0.03+0.78%44603017306.993.77%
301390经纬股份36.2888.17+0.28+0.78%37411355.861.22%
600926杭州银行15.826.04+0.12+0.76%27585843597.730.38%
603711香飘飘13.2737.46+0.10+0.76%164882177.720.40%
603210泰鸿万立21.2735.83+0.16+0.76%173263675.532.30%
301052果麦文化44.55139.24+0.33+0.75%7626634299.279.51%
000963华东医药41.8919.87+0.31+0.75%9480039728.950.54%
603610麒盛科技17.8141.39+0.13+0.74%10314318798.742.92%
920701豪声电子19.8438.86+0.14+0.71%92551847.1020.92%
002937兴瑞科技18.4835.59+0.13+0.71%183463393.520.62%
300645正元智慧18.90305.88+0.13+0.69%5541110485.873.98%
301359东南电子20.6458.91+0.14+0.68%83221716.422.32%
301065本立科技22.9934.85+0.15+0.66%210694840.112.44%
920475三友科技19.02-5589.71+0.12+0.63%4952942.35221.18%
002332仙琚制药9.5334.45+0.06+0.63%831327914.530.84%
600491龙元建设3.35-8.49+0.02+0.60%973933259.760.64%
688296和达科技15.19-36.84+0.09+0.60%18550.722805.21.73%
301567贝隆精密42.20102.94+0.25+0.60%56192361.652.65%
301459丰茂股份44.0535.52+0.26+0.59%130785714.155.01%
603070万控智造13.5958.92+0.08+0.59%156082126.290.39%
300032金龙机电5.12-131.72+0.03+0.59%13953571331.74%
600023浙能电力5.199.55+0.03+0.58%55044028701.960.41%
300439美康生物10.4842.77+0.06+0.58%246492578.130.84%
920685新芝生物16.1336.28+0.09+0.56%121081961.3482.21%
603208江山欧派14.40-26.52+0.08+0.56%108831569.820.61%
300234开尔新材5.42565.30+0.03+0.56%790984271.682.30%
600216浙江医药14.6411.32+0.08+0.55%635749290.80.66%
600865百大集团9.20137.42+0.05+0.55%170401564.720.45%
000411英特集团11.1311.78+0.06+0.54%254542817.880.79%
688360德马科技22.9570.76+0.12+0.53%77044.9517809.223.05%
301032新柴股份13.4335.36+0.07+0.52%164052198.421.03%
600768宁波富邦13.44131.65+0.07+0.52%219682943.11.64%
301539宏鑫科技19.4947.20+0.10+0.52%168333291.672.24%
603120肯特催化39.8840.50+0.20+0.50%44161756.391.95%
605011杭州热电21.9446.68+0.11+0.50%161383533.030.40%
002615哈尔斯8.0123.09+0.04+0.50%371012957.531.21%
603321梅轮电梯8.0860.33+0.04+0.50%182371478.90.60%
002375亚厦股份4.0517.24+0.02+0.50%750623037.710.57%
002061浙江交科4.209.46+0.02+0.48%1461716135.780.56%
002686亿利达6.41296.88+0.03+0.47%565073618.21.08%
002641公元股份4.2859.80+0.02+0.47%745983186.410.66%
603289泰瑞机器10.7130.04+0.05+0.47%412914437.251.41%
600273嘉化能源8.5711.18+0.04+0.47%1020918753.90.75%
600571信雅达17.5081.30+0.08+0.46%10775918821.22.35%
300076GQY视讯6.62-44.22+0.03+0.46%815145411.831.92%
301535浙江华远19.9767.82+0.09+0.45%227514573.043.57%
920118太湖远大26.9029.82+0.12+0.45%43041158.0041.39%
600267海正药业11.2624.69+0.05+0.45%14136715768.021.18%
300669沪宁股份30.03354.41+0.13+0.43%60951841.680.33%
600982宁波能源4.6815.88+0.02+0.43%1213945663.981.09%
600059古越龙山9.5442.26+0.04+0.42%619865895.870.68%
301279金道科技26.4556.21+0.11+0.42%4670712291.824.76%
002120韵达股份7.3117.15+0.03+0.41%16926112379.70.60%
688365光云科技14.69-151.32+0.06+0.41%68084.9110113.761.60%
002095生意宝20.13-473.80+0.08+0.40%241444868.190.96%
688583思看科技88.3365.34+0.34+0.39%2425.972127.2861.37%
300839博汇股份13.18-18.47+0.05+0.38%234273089.350.81%
603165荣晟环保13.2117.27+0.05+0.38%207502749.030.76%
600477杭萧钢构2.7257.29+0.01+0.37%1604904354.810.68%
603701德宏股份19.19118.06+0.07+0.37%1048820190.40%
301399英特科技19.4891.67+0.07+0.36%71801399.121.31%
002124天邦食品2.8917.05+0.01+0.35%2002615772.381.02%
301335天元宠物30.1079.89+0.10+0.33%101383050.512.00%
601865福莱特18.57124.84+0.06+0.32%15194128326.730.80%
600927永安期货15.6336.06+0.05+0.32%543988491.020.37%
301198喜悦智行12.79-95.57+0.04+0.31%410485265.082.64%
600521华海药业19.2461.54+0.06+0.31%24772147453.471.65%
300853申昊科技22.77-13.48+0.07+0.31%126362873.351.15%
920682球冠电缆10.2026.40+0.03+0.29%260382661.51.38%
603237五芳斋17.2631.91+0.05+0.29%114361967.920.58%
002372伟星新材10.3619.00+0.03+0.29%478224949.790.33%
600261阳光照明3.4625.67+0.01+0.29%941003255.450.70%
301073君亭酒店21.55249.58+0.06+0.28%179903869.931.01%
002840华统股份10.8196.02+0.03+0.28%366163960.340.58%
603568伟明环保21.7013.56+0.06+0.28%4896710534.430.29%
605066天正电气7.5230.93+0.02+0.27%618974662.591.23%
601018宁波港3.7715.72+0.01+0.27%36189613626.440.19%
920056能之光27.28--+0.07+0.26%63851744.7382.08%
601113华鼎股份3.9712.45+0.01+0.25%690892736.040.63%
002552宝鼎科技16.2433.71+0.04+0.25%306464954.010.83%
300766每日互动36.75-115.79+0.09+0.25%11709742959.553.27%
300882万胜智能20.6233.68+0.05+0.24%479499858.821.80%
301218华是科技21.38-509.01+0.05+0.23%117882522.861.68%
300145南方泵业4.4734.27+0.01+0.22%1967028808.831.03%
600633浙数文化13.6230.22+0.03+0.22%16201822104.11.28%
603213镇洋发展13.9366.62+0.03+0.22%116891617.670.26%
301585蓝宇股份32.7451.67+0.07+0.21%39431290.921.52%
003017大洋生物33.0229.98+0.07+0.21%174145762.22.51%
002479富春环保5.1319.68+0.01+0.20%641083285.70.74%
300727润禾材料37.0854.83+0.07+0.19%2952210996.831.82%
002389航天彩虹21.95245.47+0.04+0.18%7728516812.520.78%
603667五洲新春45.98183.78+0.08+0.17%226630104710.36.19%
300920润阳科技40.95117.16+0.07+0.17%97853985.91.49%
603116红蜻蜓5.86-30.73+0.01+0.17%377252208.590.65%
603811诚意药业11.9317.25+0.02+0.17%503936009.421.54%
301309万得凯29.8625.45+0.05+0.17%51791547.932.03%
603130云中马41.9869.03+0.07+0.17%2837512001.525.56%
300880迦南智能18.4140.37+0.03+0.16%113972103.790.58%
002508老板电器19.5812.07+0.03+0.15%437238548.440.47%
300550和仁科技13.3368.21+0.02+0.15%243133240.110.93%
301295美硕科技28.13135.42+0.04+0.14%56221573.081.91%
601233桐昆股份14.2419.64+0.02+0.14%12852618290.420.54%
300307慈星股份7.1258.97+0.01+0.14%482473425.860.62%
603877太平鸟14.3437.76+0.02+0.14%123961788.210.26%
600576祥源文旅7.2439.64+0.01+0.14%452823277.550.69%
300283温州宏丰7.44-74.92+0.01+0.13%17852113255.874.86%
600177雅戈尔7.5113.35+0.01+0.13%839706300.650.18%
603075热威股份22.5528.61+0.03+0.13%86591944.822.10%
603602纵横通信15.04122.04+0.02+0.13%245263678.911.07%
601921浙版传媒8.0213.90+0.01+0.12%1023798224.090.46%
603726朗迪集团24.4521.11+0.03+0.12%3640588411.97%
603219富佳股份17.5164.05+0.02+0.11%397607014.940.71%
600830香溢融通9.8866.34+0.01+0.10%422064158.430.93%
603266天龙股份22.2440.10+0.02+0.09%275966158.021.39%
301556托普云农100.9962.34+0.09+0.09%1050910577.373.56%
688130晶华微22.82-81.25+0.02+0.09%6185.311404.1391.03%
605018长华集团11.5764.26+0.01+0.09%213412481.140.45%
603578三星新材13.30-18.25+0.01+0.08%109371455.530.61%
603303得邦照明13.6222.70+0.01+0.07%6140836.880.13%
300360炬华科技15.5513.27+0.01+0.06%342915331.810.69%
300743天地数码18.5225.61+0.01+0.05%143612659.041.13%
603231索宝蛋白20.3022.06+0.01+0.05%362467349.93.41%
603538美诺华23.8452.87+0.01+0.04%8549420217.273.95%
603948建业股份26.2019.49+0.01+0.04%223575853.931.38%
002896中大力德90.32243.74+0.03+0.03%7567669925.093.85%
000517荣安地产1.96-2.950.000.00%2581675086.091.04%
000980众泰汽车3.71-21.020.000.00%107547739354.872.14%
600226亨通股份4.1865.190.000.00%31504313109.831.06%
600283钱江水利9.7423.370.000.00%192701875.020.35%
600724宁波富达5.3735.470.000.00%734843962.60.51%
002019亿帆医药13.1739.640.000.00%713459393.520.84%
002119康强电子17.9867.350.000.00%16569829222.474.42%
002154报喜鸟3.9318.170.000.00%1200274711.771.02%
300078思创医惠3.56-17.880.000.00%1756606258.381.58%
002427尤夫股份6.93250.790.000.00%420112910.250.43%
002574明牌珠宝5.71-31.090.000.00%371012123.280.70%
603168莎普爱思8.00-46.010.000.00%510324081.111.58%
002863今飞凯达5.6542.890.000.00%790924481.631.32%
300637扬帆新材12.60252.750.000.00%372194669.531.59%
920395朗鸿科技14.2639.080.000.00%5957852.88610.58%
003026中晶科技34.67102.220.000.00%189536535.531.98%
605005合兴股份18.1732.830.000.00%4376793.870.11%
301056森赫股份12.3145.180.000.00%167052050.830.95%
603071物产环能14.1411.990.000.00%147702088.240.26%
688203海正生材13.19384.280.000.00%9786.3891288.0050.79%
301280珠城科技54.9135.48-0.01-0.02%165449134.5114.36%
603373安邦护卫48.8840.62-0.01-0.02%59332881.851.31%
301353普莱得28.4040.35-0.01-0.04%120203417.253.77%
301113雅艺科技23.67292.82-0.01-0.04%79231881.941.44%
001256炜冈科技23.4736.72-0.01-0.04%157053675.573.84%
605507国邦医药22.7614.57-0.01-0.04%191034321.590.63%
920227美登科技61.9159.58-0.03-0.05%36532263.262.08%
603297永新光学102.2651.71-0.05-0.05%90759124.980.82%
920270天铭科技18.5139.36-0.01-0.05%62231163.4720.77%
003025思进智能14.3528.12-0.01-0.07%637209187.912.81%
603076乐惠国际25.72219.09-0.02-0.08%62751612.20.52%
603703盛洋科技12.70-144.03-0.01-0.08%13626317239.533.28%
300411金盾股份12.45793.27-0.01-0.08%450885585.71.46%
301053远信工业35.46107.76-0.03-0.08%2489880.210.32%
001238浙江正特49.32-58351.47-0.05-0.10%38681921.210.37%
688310迈得医疗19.31-170.96-0.02-0.10%20060.813887.9681.21%
603239浙江仙通18.8426.26-0.02-0.11%339246414.311.25%
603618杭电股份8.07-27.55-0.01-0.12%13020910538.651.88%
301356天振股份23.7256.68-0.03-0.13%191344510.413.49%
301092争光股份30.7639.52-0.04-0.13%44651370.350.74%
600987航民股份7.1410.02-0.01-0.14%408502920.560.40%
300817双飞集团20.2268.65-0.03-0.15%107382175.780.86%
603081大丰实业13.1053.18-0.02-0.15%475986217.81.13%
300930屹通新材31.9456.57-0.05-0.16%58731872.731.25%
301255通力科技30.05110.40-0.05-0.17%51701554.391.36%
605003众望布艺24.0040.50-0.04-0.17%59161423.470.54%
300118东方日升10.75-4.36-0.02-0.19%23572225486.282.54%
300270中威电子10.36-56.26-0.02-0.19%10964811507.114.20%
603229奥翔药业10.2345.95-0.02-0.20%438454469.090.53%
603896寿仙谷20.2029.38-0.04-0.20%79221601.730.40%
301203国泰环保35.0221.74-0.07-0.20%42721493.770.97%
300746汉嘉设计13.90-7.68-0.03-0.22%155042157.170.69%
002703浙江世宝13.8160.81-0.03-0.22%15603221617.722.66%
002586*ST围海4.60-172.50-0.01-0.22%1325636102.811.48%
603055台华新材8.8214.93-0.02-0.23%214581896.50.24%
600763通策医疗43.3537.53-0.10-0.23%2312610013.160.52%
002322理工能科12.5620.84-0.03-0.24%141881781.690.39%
603949雪龙集团20.1455.31-0.05-0.25%172593481.040.82%
603558健盛集团12.0711.17-0.03-0.25%596317165.7911.74%
603216梦天家居15.7845.85-0.04-0.25%146882318.710.66%
603177德创环保11.61203.66-0.03-0.26%290293381.311.42%
001211双枪科技26.0482.56-0.07-0.27%183014776.822.73%
002637赞宇科技11.0831.50-0.03-0.27%389284318.160.88%
002003伟星股份10.8519.21-0.03-0.28%403874371.230.40%
300998宁波方正23.46-219.09-0.07-0.30%116272715.741.08%
002532天山铝业13.3313.16-0.04-0.30%32186542972.190.78%
603897长城科技26.5320.89-0.08-0.30%3769910038.811.83%
920906舜宇精工32.6740.13-0.10-0.31%227807439.6196.86%
920058华洋赛车38.0138.55-0.12-0.31%45951750.8371.67%
300894火星人12.49-22.92-0.04-0.32%208492610.150.71%
688288鸿泉物联28.0341.10-0.09-0.32%10582.432980.0961.06%
000631顺发恒能3.1192.04-0.01-0.32%802662499.160.34%
002633申科股份18.31458.39-0.06-0.33%156902875.521.05%
600126杭钢股份9.10-380.40-0.03-0.33%20880319009.020.62%
300539横河精密48.35252.92-0.16-0.33%7246336028.84.20%
605009豪悦护理32.4923.57-0.11-0.34%92382994.820.43%
605318法狮龙65.32-451.87-0.23-0.35%2253214850.441.79%
688581安杰思62.2818.51-0.22-0.35%5435.633384.811.31%
920101志高机械44.9734.00-0.16-0.35%38831748.3011.90%
601789宁波建工5.5022.04-0.02-0.36%18560010219.891.71%
301317鑫磊股份32.7212.99-0.12-0.37%59411941.261.33%
688023安恒信息57.09-85.64-0.21-0.37%22324.912689.962.19%
001228永泰运27.0330.25-0.10-0.37%234866377.772.94%
605378野马电池26.5276.54-0.10-0.38%11387029886.64.36%
600032浙江新能7.8635.26-0.03-0.38%765796014.870.32%
603995甬金股份18.269.95-0.07-0.38%362346626.50.99%
000925众合科技7.8280.93-0.03-0.38%547094283.410.81%
603806福斯特15.6455.35-0.06-0.38%18946629736.120.73%
001333光华股份25.5825.29-0.10-0.39%191724883.964.36%
301252同星科技27.1039.79-0.11-0.40%86762360.051.88%
301008宏昌科技41.75161.13-0.17-0.41%5741324417.764.96%
300512中亚股份9.75116.42-0.04-0.41%784827599.812.42%
002801微光股份35.6829.34-0.15-0.42%164585871.511.42%
603105芯能科技9.4324.34-0.04-0.42%628935947.71.26%
002761浙江建投9.3549.30-0.04-0.43%628575883.530.58%
605055迎丰股份9.26-150.26-0.04-0.43%365563396.470.83%
002318久立特材25.4114.55-0.11-0.43%27368472270.182.87%
605166聚合顺10.9516.71-0.05-0.45%170571868.810.54%
603607京华激光23.3438.59-0.11-0.47%130093041.610.73%
603506南都物业12.5720.34-0.06-0.48%269043390.361.43%
300489光智科技41.65200.72-0.20-0.48%80493359.050.59%
603260合盛硅业49.33-1647.18-0.24-0.48%3678718102.490.31%
001356富岭股份14.1962.52-0.07-0.49%191912729.981.53%
002001新和成24.1810.32-0.12-0.49%13411132465.050.44%
603320迪贝电气20.0039.77-0.10-0.50%155873114.481.05%
002520日发精机6.00-5.14-0.03-0.50%803864839.241.12%
001367海森药业23.7629.24-0.12-0.50%86552053.882.18%
300401花园生物13.7224.71-0.07-0.51%318184365.120.60%
603271永杰新材43.6621.88-0.23-0.52%2581211305.276.56%
300571平治信息31.28-38.09-0.17-0.54%193116082.671.67%
300772运达股份18.1731.81-0.10-0.55%10955619773.881.57%
688777中控技术52.0349.48-0.29-0.55%76641.5539838.950.98%
300792壹网壹创30.3690.22-0.17-0.56%5177715856.292.44%
300698万马科技45.95143.98-0.26-0.56%5373324981.514.60%
001270*ST铖昌45.41103.11-0.26-0.57%199469045.540.98%
920639晨光电缆8.6080.42-0.05-0.58%146481272.8791.25%
603048浙江黎明20.4649.04-0.12-0.58%151263102.341.03%
002236大华股份20.3317.15-0.12-0.59%35208472016.51.66%
300351永贵电器16.8968.18-0.10-0.59%385666528.771.47%
920608丰安股份23.4343.42-0.14-0.59%63321505.9851.61%
688571杭华股份8.0730.10-0.05-0.62%24737.481994.8910.58%
301055张小泉20.8270.89-0.13-0.62%114582382.70.73%
300461田中精机20.79-28.45-0.13-0.62%174013629.961.53%
300144宋城演艺7.9826.36-0.05-0.62%19617015685.80.83%
600052东望时代4.75-10.18-0.03-0.63%782913723.660.93%
300784利安科技53.5347.19-0.34-0.63%24141293.821.43%
603551奥普科技10.9914.52-0.07-0.63%151941677.240.39%
300566激智科技18.3525.76-0.12-0.65%223674111.60.98%
002725跃岭股份15.2653.26-0.10-0.65%504297716.562.38%
301222浙江恒威30.2729.26-0.20-0.66%69272095.260.87%
002434万里扬8.9636.33-0.06-0.67%14392013031.91.10%
600668尖峰集团11.887.14-0.08-0.67%406404816.150.98%
603178圣龙股份20.35-96.10-0.14-0.68%396178084.021.68%
603816顾家家居30.5915.74-0.22-0.71%265208108.460.33%
600798宁波海运4.15-6357.37-0.03-0.72%25389310584.632.10%
300611美力科技30.3043.84-0.22-0.72%7572423302.255.11%
601116三江购物13.7455.35-0.10-0.72%7756410714.721.42%
002020京新药业18.7022.60-0.14-0.74%7445713775.311.13%
688270臻镭科技62.41128.02-0.47-0.75%49123.1330498.542.29%
300441鲍斯股份7.9517.65-0.06-0.75%288332302.120.46%
001255博菲电气32.65330.13-0.25-0.76%68772258.040.88%
920130立方控股27.40-41.77-0.21-0.76%197425438.8193.53%
603662柯力传感67.6758.66-0.52-0.76%3400423181.231.21%
688092爱科科技25.7839.33-0.20-0.77%5975.961551.1810.72%
300306远方信息12.7839.39-0.10-0.78%170322176.291.08%
601002晋亿实业5.0422.75-0.04-0.79%798874017.490.84%
300181佐力药业17.3920.46-0.14-0.80%7243512626.361.20%
920061西磁科技34.76441.68-0.28-0.80%64932268.6561.77%
605228神通科技15.98106.72-0.13-0.81%390286220.630.91%
002263大东南3.68136.00-0.03-0.81%42185515489.612.25%
300718长盛轴承86.86104.76-0.72-0.82%4138936340.622.14%
300729乐歌股份14.4720.64-0.12-0.82%250623629.20.79%
688298东方生物26.43-11.11-0.22-0.83%27427.577200.9161.36%
300763锦浪科技79.7435.76-0.69-0.86%9268274013.822.88%
002032苏泊尔47.2917.40-0.41-0.86%64303045.810.08%
300113顺网科技21.8741.13-0.19-0.86%20727945641.484.00%
603657春光科技32.56305.02-0.29-0.88%193206337.171.43%
688449联芸科技56.66193.16-0.52-0.91%38686.8721708.845.53%
002131利欧股份5.2973.23-0.05-0.94%4271185227301.47.30%
603195公牛集团43.2619.62-0.41-0.94%230589988.010.13%
301097天益医疗55.02249.34-0.53-0.95%112006082.093.87%
301275汉朔科技52.7444.90-0.51-0.96%57763049.981.71%
603338浙江鼎力52.6315.12-0.51-0.96%3080216213.450.61%
001380华纬科技24.6624.07-0.24-0.96%199454925.052.27%
605369拱东医疗19.4341.92-0.19-0.97%102361990.570.46%
605277新亚电子23.5236.25-0.23-0.97%421709930.261.33%
920924广脉科技24.00138.82-0.24-0.99%143973484.4462.23%
603331百达精工11.9633.90-0.12-0.99%597967177.2712.96%
605488福莱新材31.4665.94-0.32-1.01%3913912478.291.42%
603926铁流股份17.6940.82-0.18-1.01%289565165.91.25%
300673佩蒂股份16.6529.38-0.17-1.01%237573965.651.47%
603045福达合金22.3150.73-0.23-1.02%364518112.6892.69%
600704物产中大5.797.88-0.06-1.03%56046832492.571.08%
300488恒锋工具34.2240.36-0.36-1.04%66472287.170.46%
688088虹软科技52.9792.35-0.56-1.05%45309.7924080.841.13%
300100双林股份39.5642.47-0.42-1.05%5623022388.731.02%
605259绿田机械22.5315.69-0.24-1.05%152763453.560.89%
002849威星智能14.0879.68-0.15-1.05%378815320.581.96%
605008长鸿高科18.641563.21-0.20-1.06%227164234.480.35%
002515金字火腿6.52145.26-0.07-1.06%26902517491.812.22%
601689拓普集团72.9946.41-0.79-1.07%413780307788.52.38%
300203聚光科技16.42274.15-0.18-1.08%381946268.290.85%
688320禾川科技39.92-34.23-0.44-1.09%24285.989834.2181.61%
603040新坐标77.8641.00-0.86-1.09%1769313835.841.30%
002443金洲管道8.1124.52-0.09-1.10%811426656.521.56%
601177杭齿前进17.9628.29-0.20-1.10%410327393.531.03%
603665康隆达26.93-15.03-0.30-1.10%213685723.231.33%
603129春风动力253.1621.39-2.84-1.11%680017235.390.45%
601878浙商证券11.4920.54-0.13-1.12%22133625482.310.48%
603277银都股份17.9920.88-0.21-1.15%77571397.930.13%
600596新安股份9.96-1355.23-0.12-1.19%10978510879.420.81%
603004鼎龙科技23.2430.77-0.28-1.19%142693331.492.42%
301077星华新材26.3029.82-0.32-1.20%156134119.11.64%
920974凯大催化9.0047.80-0.11-1.21%302002736.7232.35%
603757大元泵业41.6138.49-0.51-1.21%3091012926.911.66%
000739普洛药业15.3520.64-0.19-1.22%6501610034.210.56%
600776东方通信12.9239.42-0.16-1.22%13051516854.71.37%
603788宁波高发16.5919.09-0.21-1.25%198663312.290.89%
688032禾迈股份105.76332.28-1.36-1.27%6582.546983.9820.53%
688039当虹科技50.61-102.92-0.67-1.31%20984.2110760.371.90%
001306夏厦精密91.91145.76-1.22-1.31%51134748.253.30%
600152维科技术6.76-40.38-0.09-1.31%922706267.521.74%
301119正强股份43.5339.14-0.58-1.31%132495787.481.58%
603661恒林股份33.3716.82-0.45-1.33%97883276.870.70%
603091众鑫股份74.5126.66-1.01-1.34%55114127.481.79%
603637镇海股份11.0328.39-0.15-1.34%454505012.331.90%
688184ST帕瓦10.25-3.33-0.14-1.35%5398.9557.57010.54%
300897山科智能28.3691.85-0.39-1.36%118323369.611.35%
300879大叶股份31.1753.15-0.43-1.36%180725674.030.90%
002590万安科技13.7433.21-0.19-1.36%547027546.191.11%
002931锋龙股份16.63145.78-0.23-1.36%378276312.921.89%
688606奥泰生物67.8618.25-0.94-1.37%4149.92838.3290.52%
000913钱江摩托15.8315.72-0.22-1.37%336975364.010.73%
601108财通证券8.4813.55-0.12-1.40%37683032052.090.81%
603238诺邦股份17.6125.66-0.25-1.40%260264594.651.47%
603605珀莱雅72.7818.26-1.06-1.44%3026922093.230.76%
688255凯尔达36.51272.34-0.54-1.46%12057.074437.7271.10%
603583捷昌驱动37.6839.41-0.56-1.46%262619953.5290.69%
301316慧博云通55.13219.44-0.82-1.47%6732137348.311.68%
002859洁美科技31.4467.43-0.47-1.47%192486040.060.47%
300250初灵信息26.37-354.43-0.40-1.49%25719667099.0616.31%
300703创源股份27.5238.82-0.42-1.50%249106882.321.47%
688306均普智能11.755493.96-0.18-1.51%79991.969485.0470.65%
603611诺力股份24.7212.85-0.38-1.51%333878303.981.30%
002430杭氧股份27.2326.53-0.42-1.52%15546742659.61.59%
002206海利得5.7512.63-0.09-1.54%23421613541.532.75%
603119浙江荣泰98.74134.54-1.55-1.55%7602276238.693.73%
002468申通快递15.2720.45-0.24-1.55%18669128332.611.27%
002648卫星化学17.639.68-0.28-1.56%31969756492.920.95%
603687大胜达8.8042.29-0.14-1.57%871467697.561.58%
605088冠盛股份37.0824.89-0.59-1.57%175006509.890.88%
300901中胤时尚17.96-206.64-0.29-1.59%207723707.090.87%
002199*ST东晶9.87-35.31-0.16-1.60%220442180.230.91%
000795英洛华10.4449.09-0.17-1.60%11919612464.771.05%
301193家联科技18.90-43.94-0.31-1.61%87241665.330.63%
601579会稽山21.8252.36-0.36-1.62%8195817792.131.71%
603008喜临门16.8217.88-0.28-1.64%584159861.6311.59%
600330天通股份10.10570.70-0.17-1.66%25926026317.212.10%
002415海康威视32.3222.46-0.55-1.67%433573140725.20.48%
603685晨丰科技20.50162.61-0.35-1.68%241324945.351.29%
002273水晶光电24.5629.66-0.42-1.68%16522740616.131.21%
601022宁波远洋10.5220.19-0.18-1.68%21333422668.058.58%
601882海天精工20.3623.27-0.35-1.69%251695158.90.48%
605080浙江自然24.4216.88-0.42-1.69%147993624.681.05%
605060联德股份30.8433.88-0.54-1.72%4329413340.191.81%
300068南都电源18.55-8.48-0.33-1.75%26950750269.643.16%
300994久祺股份17.9324.66-0.32-1.75%224264045.381.92%
300913兆龙互连51.3779.77-0.92-1.76%2374112197.230.93%
002284亚太股份13.9326.79-0.25-1.76%13808319387.621.89%
300435中泰股份20.60116.72-0.37-1.76%6399613205.111.74%
920249利尔达15.42-155.41-0.28-1.78%513297922.5424.12%
603901永创智能12.6696.94-0.23-1.78%17605722319.063.67%
002897意华股份46.0555.11-0.84-1.79%4535220827.472.49%
300702天宇股份25.7546.73-0.47-1.79%305837875.861.45%
603089正裕工业13.6420.90-0.25-1.80%8100011153.753.37%
300587天铁科技7.63-147.95-0.14-1.80%1144918696.861.09%
600790轻纺城3.8166.95-0.07-1.80%1533055863.141.05%
002011盾安环境13.5412.39-0.25-1.81%13341718338.241.45%
603272联翔股份22.08109.42-0.41-1.82%213474737.832.06%
300652雷迪克58.6047.43-1.09-1.83%2668415835.742.23%
603218日月股份14.2726.66-0.27-1.86%10041914382.840.98%
688079美迪凯12.02-41.21-0.23-1.88%40713.244858.6061.02%
603520司太立10.94-163.97-0.21-1.88%581686392.351.33%
603500祥和实业12.4728.34-0.24-1.89%771769784.192.33%
002562兄弟科技6.7470.21-0.13-1.89%21068014221.383.00%
603505金石资源18.0362.63-0.35-1.90%9745517591.021.16%
600570恒生电子30.8655.52-0.60-1.91%22118068720.421.17%
300582英飞特14.74-37.85-0.29-1.93%465026901.262.10%
002488金固股份10.15307.86-0.20-1.93%872758902.250.95%
688475萤石网络31.6545.20-0.63-1.95%35805.6211372.880.87%
688109品茗科技127.43150.56-2.55-1.96%24486.3232146.773.11%
601877正泰电器28.1213.26-0.57-1.99%18608752625.040.87%
300548长芯博创98.11100.37-2.00-2.00%115342112999.84.29%
300953震裕科技162.1657.01-3.34-2.02%2985849025.632.40%
603194中力股份39.4418.07-0.82-2.04%155296166.163.02%
688362甬矽电子31.51148.58-0.66-2.05%51981.8316340.21.85%
688348昱能科技53.19145.66-1.12-2.06%18077.719682.911.16%
301095广立微75.01137.10-1.59-2.08%2312717432.081.33%
603225新凤鸣15.5619.38-0.33-2.08%7456411653.350.49%
600208衢州发展4.23-84.47-0.09-2.08%46912019936.940.55%
605555德昌股份19.6935.14-0.43-2.14%12560024874.832.59%
300768迪普科技23.3292.46-0.51-2.14%14723834090.093.50%
002617露笑科技8.6861.79-0.19-2.14%60253052522.853.19%
603033三维股份11.33-37.11-0.25-2.16%270313069.170.27%
600415小商品城18.0323.53-0.40-2.17%33402360223.620.61%
300469信息发展67.48-128.24-1.51-2.19%4540730512.991.93%
603305旭升集团14.7038.42-0.33-2.20%25466137875.832.48%
002664信质集团27.94205.59-0.63-2.21%4065111456.071.01%
002214*ST大立14.93-35.98-0.34-2.23%323784867.950.68%
300316晶盛机电38.12110.70-0.88-2.26%11535544349.70.94%
300033同花顺355.0580.25-8.21-2.26%50333178928.91.83%
300893松原安全25.0635.61-0.58-2.26%4164610530.931.66%
301398星源卓镁52.0584.09-1.23-2.31%2019510556.266.04%
002860星帅尔14.1328.97-0.34-2.35%13820719480.733.95%
688819天能股份33.0922.18-0.80-2.36%43080.4914311.130.44%
605303园林股份20.05-13.85-0.49-2.39%5795611763.873.59%
688379华光新材49.3927.83-1.22-2.41%13023.066397.0391.45%
300553集智股份39.16116.70-0.97-2.42%210768217.972.48%
300945曼卡龙17.6938.24-0.44-2.43%7373713077.53.09%
688789宏华数科79.8419.54-1.99-2.43%9928.097891.1180.82%
601339百隆东方5.2114.27-0.13-2.43%21160111144.741.41%
002472双环传动42.5630.53-1.07-2.45%14754364064.411.95%
605358立昂微34.14-71.77-0.86-2.46%13062444753.411.95%
603181皇马科技17.7723.27-0.45-2.47%18631333610.583.16%
688307中润光学36.6358.70-0.93-2.48%19788.067322.8613.36%
605068明新旭腾27.30-19.79-0.70-2.50%293488065.841.81%
002056横店东磁20.6414.27-0.53-2.50%23655948805.811.46%
603088宁波精达11.9949.46-0.31-2.52%25949831181.375.93%
600366宁波韵升13.9150.65-0.36-2.52%21446229904.12.02%
002244滨江集团10.359.74-0.27-2.54%21056621923.280.78%
688299长阳科技18.97-102.30-0.50-2.57%71105.2213544.872.47%
301004嘉益股份55.9014.28-1.48-2.58%54413056.210.40%
688215瑞晟智能79.37274.29-2.11-2.59%8366.416700.2061.34%
601137博威合金21.3015.40-0.57-2.61%11745425071.921.43%
002632道明光学10.4331.70-0.28-2.61%10100410571.651.74%
605077华康股份17.0520.67-0.46-2.63%248404261.030.83%
603093南华期货20.2527.39-0.57-2.74%5673511544.20.93%
002082万邦德15.38662.39-0.44-2.78%18652929016.193.37%
300695兆丰股份110.7832.30-3.44-3.01%1941421989.21.90%
300984金沃股份63.48185.78-2.00-3.05%153999884.821.74%
002126银轮股份37.0036.68-1.17-3.07%12876747897.211.62%
600460士兰微30.8995.18-0.98-3.07%454154140394.92.73%
601609金田股份11.2125.41-0.36-3.11%27354530821.181.58%
688141杰华特48.60-39.34-1.57-3.13%76467.3537501.042.86%
605580恒盛能源34.6379.71-1.16-3.24%5090117669.221.82%
688549中巨芯-U10.052704.44-0.34-3.27%262183.426274.144.45%
600580卧龙电驱46.6474.86-1.59-3.30%525530247650.53.36%
603290斯达半导101.1351.95-3.45-3.30%4794648572.652.00%
603337杰克科技42.8023.32-1.54-3.47%139416019.680.30%
603889新澳股份7.7212.94-0.28-3.50%723675657.161.00%
688469芯联集成-U6.05-68.44-0.22-3.51%924112.856235.072.09%
002173创新医疗25.17-180.94-0.93-3.56%604885150076.614.53%
300666江丰电子90.5946.72-3.41-3.63%8811779876.753.98%
300604长川科技80.5152.52-3.09-3.70%334211269229.66.88%
600176中国巨石15.7918.16-0.61-3.72%41138665094.531.03%
002779中坚科技120.87472.47-4.73-3.77%1891123127.151.14%
603186华正新材45.90-231.36-1.81-3.79%6648330656.334.68%
688717艾罗能源71.6259.23-2.83-3.80%54494.6938618.585.61%
603931格林达28.9545.27-1.16-3.85%5756916664.932.88%
002050三花智控47.9649.97-1.97-3.95%1508472733739.14.09%
688006杭可科技31.4056.40-1.29-3.95%88438.8927909.341.47%
600884杉杉股份13.18-277.72-0.57-4.15%71221693927.163.94%
688577浙海德曼108.20305.73-4.68-4.15%8093.348810.070.73%
600699均胜电子30.5437.42-1.36-4.26%435834135560.23.22%
002048宁波华翔31.7179.41-1.44-4.34%21381968578.833.01%
603799华友钴业61.9421.95-2.87-4.43%679634425091.73.61%
300992泰福泵业23.80228.37-1.13-4.53%4201810016.145.42%
301216万凯新材19.85-87.94-0.95-4.57%10271120621.71.90%
600160巨化股份33.7022.98-1.62-4.59%321505108687.31.19%
301237和顺科技45.17-75.83-2.19-4.62%98344509.561.69%
301141中科磁业57.24179.56-2.78-4.63%3385519535.237.61%
001222源飞宠物22.9125.03-1.12-4.66%360248407.043.35%
300796贝斯美9.51-860.11-0.47-4.71%11024910522.573.05%
300969恒帅股份126.3078.91-6.30-4.75%2350530391.457.74%
600933爱柯迪21.5220.28-1.08-4.78%19345842699.641.98%
002326永太科技18.53-48.16-0.95-4.88%648327121903.38.02%
603301振德医疗90.3685.71-4.64-4.88%201488175093.87.56%
688005容百科技26.58-787.45-1.37-4.90%244404.765532.313.42%
300643万通智控20.1728.10-1.04-4.90%5839711973.122.53%
002915中欣氟材24.94-60.26-1.29-4.92%15322238656.525.32%
605020永和股份26.3123.41-1.37-4.95%9711025787.971.93%
603595东尼电子20.59121.10-1.08-4.98%10922.440.00%
002122汇洲智能3.40-17.73-0.18-5.03%24960848.640.13%
603379三美股份53.0717.91-2.86-5.11%7258339015.241.19%
603388*ST元成0.74-0.63-0.04-5.13%605444.80.19%
002756永兴材料46.4641.46-2.70-5.49%235167110681.66.05%
603298杭叉集团27.1516.17-1.58-5.50%7309220125.530.56%
603173福斯达39.5915.90-2.34-5.58%4188916874.968.46%
600114东睦股份28.3833.45-1.70-5.65%25577073667.094.15%
002203海亮股份10.8133.07-0.70-6.08%44550748719.132.01%
300163先锋新材4.8524.77-0.33-6.37%730040.935526.5916.09%
920252天宏锂电30.20312.91-2.09-6.47%6012718324.618.81%
002062宏润建设11.3050.49-0.94-7.68%48833357574.274.34%
301345涛涛车业218.9132.42-18.58-7.82%1539334020.415.30%
688767博拓生物42.7862.29-3.83-8.22%47256.4120010.013.16%
605255天普股份84.57348.56-8.05-8.69%6621856993.874.94%
003036泰坦股份18.2278.86-1.94-9.62%24142446027.9111.16%
600683京投发展5.16-6.55-0.57-9.95%26662213793.253.60%

转至安恒信息（688023）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。