中财网 中财网股票行情
安恒信息(688023)软件和信息技术服务业上涨家数:336下跌家数:21平均涨幅:+1.68%平均换手:0.35%总成交额:100.60亿元
更新时间：2026-11-09 09:33
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
603887城地香江8.59-85.75+0.78+9.99%338702909.450.56%
301313凡拓数创74.20-46.88+6.32+9.31%6146345521.197.81%
688228开普云84.13-163.74+5.94+7.60%6810.315665.3561.02%
688682霍莱沃29.91-156.68+2.04+7.32%6799.522022.1960.67%
301117ST佳缘14.09-21.66+0.89+6.74%155612161.271.34%
001270铖昌科技89.99152.29+5.24+6.18%1664514979.920.81%
688066*ST航图7.44-1.17+0.42+5.98%14972.361094.8950.49%
688078龙软科技28.09-29.64+1.53+5.76%4704.351309.5780.65%
688787海天瑞声136.33403.16+7.14+5.53%10040.113597.721.66%
688130晶华微14.79-197.03+0.75+5.34%22356.843299.8163.71%
688568中科星图32.80-43.62+1.63+5.23%17883.145841.760.22%
003004声迅股份48.54-138.71+2.28+4.93%24881192.90.37%
600728佳都科技5.22761.82+0.24+4.82%1573528190.290.74%
301248杰创智能47.21215.85+2.16+4.79%2798113761.322.49%
688292浩瀚深度18.16-54.47+0.83+4.79%3833.95688.72230.24%
688500慧辰股份35.00-40.23+1.59+4.76%3399.431185.0610.45%
605398新炬网络22.75-889.07+1.03+4.74%61331383.830.38%
688279峰岹科技205.9370.68+9.08+4.61%3027.156187.0710.32%
688109品茗科技70.892473.37+3.12+4.60%2462.391704.9680.31%
920564天润科技12.73-30.12+0.56+4.60%1398176.71040.28%
300442润泽科技60.1945.97+2.62+4.55%3939823665.960.24%
002544普天科技15.68506.57+0.68+4.53%241903780.510.36%
688083中望软件52.00159.95+2.25+4.52%5901.363036.0020.35%
300687赛意信息26.27-858.46+1.13+4.49%185224791.540.55%
301178天亿马35.31631.94+1.48+4.37%134324768.581.96%
688343云天励飞49.39-32.88+2.04+4.31%8034.983919.6110.22%
603859能科科技39.0356.61+1.60+4.27%132935145.940.54%
600892大晟文化4.82-39.89+0.19+4.10%33663915735.616.02%
688507索辰科技188.211367.66+7.21+3.98%17518.4633243.141.97%
603138海量数据15.40-57.51+0.57+3.84%170842591.770.58%
300166东方国信11.72-54.23+0.43+3.81%15498918031.771.66%
688039当虹科技38.09-31.20+1.39+3.79%4284.241606.9930.39%
688521芯原股份109.16-54.66+3.86+3.67%21175.7322992.580.40%
688256寒武纪832.01125.50+29.11+3.63%12028.399649.880.19%
301172君逸数码14.90116.27+0.52+3.62%73801090.520.44%
920138杰理科技31.4622.70+1.06+3.49%51641607.4740.54%
301337亚华电子24.56-197.65+0.82+3.45%2465600.960.24%
920207众诚科技22.8083.07+0.76+3.45%64021450.3981.14%
688099晶晨股份95.1027.41+3.16+3.44%14583.2413871.880.34%
688777中控技术74.72380.25+2.44+3.38%18148.513607.010.23%
603990麦迪科技23.59642.18+0.76+3.33%229245325.430.75%
301302华如科技22.62-19.47+0.72+3.29%108622455.190.78%
300613富瀚微69.4919.32+2.19+3.25%1795912399.650.82%
688227品高股份65.72-317.19+2.07+3.25%3544.362291.7010.31%
688207格灵深瞳17.84-20.46+0.54+3.12%10771.741923.2510.42%
688291金橙子30.7745.20+0.93+3.12%2093.3647.4710.20%
920508殷图网联13.62397.84+0.41+3.10%783105.66970.25%
688171纬德信息19.81-373.71+0.58+3.02%1464.37291.04150.13%
688631莱斯信息36.25243.55+1.06+3.01%1227.79442.33470.08%
300810中科海讯20.85-76.72+0.60+2.96%2614542.70.23%
688191智洋创新15.75-70.09+0.45+2.94%5140.07804.84660.22%
300520科大国创21.71-36.59+0.62+2.94%72881585.050.26%
300508维宏股份44.59199.71+1.27+2.93%87373880.961.06%
300845捷安高科14.8182.19+0.42+2.92%105091562.040.72%
300846首都在线17.39-142.22+0.49+2.90%216643740.250.52%
300469信息发展50.30-68.73+1.40+2.86%47172348.720.19%
688332中科蓝讯65.559.65+1.81+2.84%3301.042161.60.18%
688327云从科技10.15-30.32+0.28+2.84%15494.761567.970.19%
300935盈建科23.97-20.54+0.66+2.83%1337318.360.23%
688369致远互联17.23-9.32+0.47+2.80%2824.51484.35570.25%
603171税友股份47.9576.55+1.30+2.79%64773070.780.16%
300419ST浩丰6.70-20.13+0.18+2.76%7007465.230.19%
688018乐鑫科技163.9940.74+4.39+2.75%11617.9818992.490.69%
002990盛视科技33.5239.69+0.89+2.73%93693134.450.68%
300333兆日科技9.83140.00+0.26+2.72%262412572.190.78%
920924广脉科技12.58139.32+0.33+2.69%2288290.6190.35%
688651盛邦安全21.20-33.89+0.55+2.66%1434.18302.41530.31%
002421达实智能3.12-23.07+0.08+2.63%2132396625.121.05%
300440运达科技18.54126.37+0.46+2.54%84431573.020.19%
301085亚康股份56.51-59.50+1.40+2.54%33101862.520.55%
300369绿盟科技10.91-279.28+0.27+2.54%673697249.430.82%
301236软通动力33.86-4559.60+0.82+2.48%85192865.840.10%
603602纵横通信11.60-15.45+0.28+2.47%5040579.540.22%
300454深信服125.5851.65+3.00+2.45%65668160.750.23%
920375派诺科技5.89-36.27+0.14+2.43%155891.95740.16%
301380挖金客30.1061.50+0.70+2.38%2180652.60.26%
688118普元信息17.69-84.02+0.41+2.37%1475.53259.49540.16%
688435英方软件26.40-64.09+0.61+2.37%1323.47347.86190.24%
300518新迅达20.41-28.17+0.47+2.36%2925595.780.15%
688259创耀科技27.44200.34+0.63+2.35%832.46227.12330.07%
002298中电鑫龙7.88-14.48+0.18+2.34%238381892.010.36%
301592六九一二115.08180.96+2.62+2.33%871999.190.37%
300249依米康11.10118.60+0.25+2.30%5679628.180.15%
300277汽轮科技11.5558.32+0.26+2.30%128521479.750.17%
300560中富通12.02-37.92+0.27+2.30%87121047.230.47%
603232格尔软件14.05-32.70+0.31+2.26%5344747.220.23%
688246嘉和美康16.02-11.09+0.35+2.23%2974.42476.90870.22%
002362汉王科技16.71-16.81+0.36+2.20%97311625.270.47%
300017网宿科技16.3653.68+0.35+2.19%16141226547.60.68%
688562航天软件14.96-217.67+0.32+2.19%4921.23735.8390.12%
300496中科创达56.5046.87+1.20+2.17%68993880.690.19%
301316慧博云通30.75182.40+0.65+2.16%50291551.120.13%
688325赛微微电95.0196.39+1.99+2.14%491.23467.86210.06%
002380科远智慧27.7433.62+0.58+2.14%48481345.810.34%
301159三维天地30.5868.27+0.63+2.10%2958902.960.56%
603322超讯科技22.93-84.66+0.47+2.09%2514575.680.16%
688152麒麟信安31.45-55.22+0.64+2.08%1923.22601.57910.19%
300556丝路视觉18.6831.76+0.38+2.08%1442826881.33%
301221光庭信息27.25119.18+0.55+2.06%1415385.380.16%
300378鼎捷数智38.8333.87+0.78+2.05%145185629.170.54%
920670数字人11.48875.20+0.23+2.04%41947.90740.08%
688244永信至诚15.59-27.24+0.31+2.03%6936.51081.0660.46%
600476*ST湘邮11.11-4.19+0.22+2.02%1986219.730.12%
002197证通电子5.60-11.30+0.11+2.00%8568478.590.16%
300608思特奇9.70-20.53+0.19+2.00%4121399.510.14%
920790联迪信息19.50-288.65+0.38+1.99%1230239.89280.23%
300609汇纳科技20.63-19.26+0.40+1.98%1274261.990.11%
300096易联众8.77-106.54+0.17+1.98%2118184.60.05%
688318财富趋势63.7962.72+1.23+1.97%2647.621670.5270.10%
301213观想科技38.451025.33+0.74+1.96%973373.610.19%
300300海峡创新9.8958.26+0.19+1.96%724067101.921.09%
300051琏升科技7.29-23.29+0.14+1.96%321692364.290.87%
688229博睿数据58.47-22.84+1.12+1.95%213.02123.78840.05%
688590新致软件10.97-16.32+0.21+1.95%6097.48668.0090.22%
002970锐明技术35.1324.89+0.67+1.94%1642575.980.12%
301633港迪技术51.07-148.41+0.97+1.94%457232.680.18%
300250初灵信息13.9465.55+0.26+1.90%3984553.750.25%
300383光环新网10.22-21.82+0.19+1.89%271832771.950.15%
688258卓易信息82.1847.61+1.52+1.88%3428.072820.6980.39%
300671富满微36.77488.78+0.68+1.88%127784706.940.57%
920171志晟信息14.14171.91+0.26+1.87%841118.34110.12%
300730科创信息9.80-20.14+0.18+1.87%2298224.70.11%
300324旋极信息3.28-11.63+0.06+1.86%20455669.250.12%
688173希荻微9.96-31.97+0.18+1.84%4496.04448.31670.11%
300624万兴科技48.88-71.14+0.88+1.83%66033191.910.39%
301197工大科雅25.17-1883.30+0.45+1.82%1262317.420.12%
688252天德钰20.3828.67+0.36+1.80%3600.51735.27580.09%
920932科达自控9.71-6.57+0.17+1.78%56955.22210.07%
688479友车科技26.98141.48+0.47+1.77%697.37188.20750.08%
301378通达海24.95-14.73+0.43+1.75%2884710.680.47%
688030山石网科14.52-19.12+0.25+1.75%2695.61391.57710.15%
300513恒实科技6.45-2.97+0.11+1.74%5550357.180.18%
920748路桥信息29.99-38.34+0.51+1.73%1366408.12850.19%
688051佳华科技21.69-12.99+0.36+1.69%784.48169.96820.10%
003007直真科技35.0160.64+0.58+1.68%711248.690.10%
688589力合微16.99126.16+0.28+1.68%2581.2439.31340.18%
002093国脉科技7.30-519.97+0.12+1.67%157221148.550.16%
688365光云科技14.722198.00+0.24+1.66%13834.872040.7770.32%
300605恒锋信息9.22-16.34+0.15+1.65%1813167.090.14%
688225亚信安全15.54-24.23+0.25+1.64%7336.181126.8690.18%
300634彩讯股份19.5145.11+0.31+1.61%4936960.150.11%
603206嘉环科技13.27113.31+0.21+1.61%2616346.750.09%
003029吉大正元17.17-29.65+0.27+1.60%80731377.780.46%
002368太极股份13.41-6.82+0.21+1.59%94141260.420.15%
688031星环科技73.12-52.87+1.14+1.58%3135.812289.6070.26%
300339润和软件31.71264.97+0.49+1.57%101913215.260.13%
603383顶点软件27.9630.71+0.43+1.56%2555712.390.12%
688619罗普特11.09-9.67+0.17+1.56%4444.01494.25630.24%
688296和达科技16.43-24.20+0.25+1.55%2901.9481.01960.27%
688058宝兰德22.44-34.86+0.34+1.54%954.91213.50820.13%
920493并行科技90.5066.36+1.35+1.51%20361836.4170.46%
300290ST荣科5.38-17.88+0.08+1.51%15580836.480.24%
920092汉鑫科技22.97-35.25+0.34+1.50%494113.18480.15%
920184国源科技10.8761.57+0.16+1.49%71477.53080.08%
688695中创股份19.03-51.17+0.28+1.49%1014.5192.64330.19%
688699明微电子42.9338.71+0.63+1.49%3178.561366.7570.29%
300830金现代7.52-39.51+0.11+1.48%5013376.320.15%
002405四维图新6.22-3992.31+0.09+1.47%15106937.220.06%
300472ST新元6.24-5.70+0.09+1.46%138886.130.05%
300271华宇软件5.57-30.62+0.08+1.46%8211455.940.10%
300541先进数通9.08121.00+0.13+1.45%2622238.030.07%
300738奥飞数据16.7878.15+0.24+1.45%159452675.960.16%
300448浩云科技4.90-91.09+0.07+1.45%3660179.40.06%
002912中新赛克24.04-80.48+0.34+1.43%73591757.60.45%
300170汉得信息14.8677.02+0.21+1.43%283594199.10.28%
688088虹软科技31.8860.34+0.45+1.43%3350.731068.1430.08%
300025华星创业4.96-20.44+0.07+1.43%3542176.250.07%
688045必易微59.4040.56+0.83+1.42%3172.711889.9820.45%
600271航天信息7.17-13.95+0.10+1.41%219511568.930.12%
002771真视通10.77-48.14+0.15+1.41%7243784.90.40%
002195岩山科技5.77-327.82+0.08+1.41%548233155.230.10%
300598诚迈科技28.24-153.27+0.39+1.40%2463694.140.11%
300229拓尔思13.22-31.45+0.18+1.38%131581732.80.15%
300550和仁科技13.22-123.68+0.18+1.38%2975395.70.11%
002373千方科技8.1194.01+0.11+1.37%10761872.70.08%
920592华信永道26.00-40.57+0.35+1.36%54031411.6011.07%
003005竞业达13.38-32.66+0.18+1.36%4676627.320.35%
300349金卡智能8.9223.95+0.12+1.36%4358388.110.12%
300559佳发教育10.42276.83+0.14+1.36%2179227.470.07%
002609捷顺科技7.4985.49+0.10+1.35%3190238.530.07%
603123翠微股份9.03-16.87+0.12+1.35%157691416.360.24%
300275梅安森8.3162.58+0.11+1.34%2078172.60.08%
301270汉仪股份27.34224.25+0.36+1.33%745203.770.08%
300588熙菱信息18.24-104.63+0.24+1.33%1405256.080.08%
301299卓创资讯42.6239.65+0.56+1.33%808343.870.18%
300050世纪鼎利6.10207.04+0.08+1.33%9667590.20.18%
300231银信科技7.7085.99+0.10+1.32%5045387.60.11%
603421鼎信通讯5.43-6.14+0.07+1.31%6312343.850.10%
300597吉大通信6.99-23.37+0.09+1.30%2056144.190.08%
300789唐源电气14.77-33.81+0.19+1.30%1312193.960.09%
002331皖通科技7.00-9.82+0.09+1.30%3297230.260.08%
688262国芯科技22.64-33.72+0.29+1.30%2598.85590.17650.08%
300350华鹏飞4.74-56.91+0.06+1.28%240691140.010.52%
301638南网数字18.1876.86+0.23+1.28%2758500.970.11%
688536思瑞浦257.2154.03+3.23+1.27%3447.038908.1120.25%
920799艾融软件27.09264.89+0.34+1.27%1933525.33660.16%
002253川大智胜7.97-8.23+0.10+1.27%3076245.070.15%
300851交大思诺21.6024.23+0.27+1.27%533115.130.09%
603039泛微网络35.4028.25+0.44+1.26%65632315.020.21%
002474榕基软件5.64-41.97+0.07+1.26%12066680.030.22%
300264佳创视讯5.66-80.33+0.07+1.25%5826329.940.16%
300248新开普8.1197.44+0.10+1.25%2643214.070.06%
300098高新兴4.06-129.02+0.05+1.25%12430504.090.08%
300996普联软件11.4060.28+0.14+1.24%6426731.190.19%
300150世纪瑞尔4.08278.57+0.05+1.24%4470182.220.10%
300603立昂技术7.37-21.84+0.09+1.24%5917435.820.16%
920130立方控股15.59-23.24+0.19+1.23%2856442.59570.50%
300292吴通控股4.1335.81+0.05+1.23%14376592.040.13%
300872天阳科技14.95-57.59+0.18+1.22%111111657.630.26%
688368晶丰明源89.0068.96+1.07+1.22%4151.333711.9920.27%
688691灿芯股份51.52-49.50+0.61+1.20%2819.711452.3710.39%
300074华平股份3.38-10.34+0.04+1.20%10173344.390.18%
002439启明星辰14.40-54.83+0.17+1.19%159092287.320.22%
600602云赛智联15.2897.19+0.18+1.19%81931251.80.08%
301315威士顿38.25176.01+0.45+1.19%1053401.990.13%
688588凌志软件9.36207.21+0.11+1.19%4567.35428.49740.12%
300302同有科技21.3432.40+0.25+1.19%80071708.810.22%
300523辰安科技19.07-27.81+0.22+1.17%965184.140.04%
300287飞利信3.47-71.23+0.04+1.17%7646264.380.06%
300678中科信息21.79333.01+0.25+1.16%2107458.820.07%
300386飞天诚信10.59-54.41+0.12+1.15%2299243.770.09%
002232启明信息13.57214.57+0.15+1.12%2388323.510.06%
688206概伦电子33.53-2512.69+0.37+1.12%2847.24957.80360.07%
300036超图软件10.18-25.48+0.11+1.09%4261433.90.10%
301208中亦科技25.9260.73+0.28+1.09%465120.60.07%
000158常山北明11.23527.06+0.12+1.08%129371447.960.08%
000409云鼎科技8.4676.82+0.09+1.08%1461123.420.02%
300465高伟达10.40295.48+0.11+1.07%3109323.140.07%
688023安恒信息42.67-60.33+0.45+1.07%2926.541248.4950.29%
300075数字政通9.49-14.15+0.10+1.06%3605342.290.07%
920806云星宇9.4949.39+0.10+1.06%51348.81920.02%
002908德生科技6.65-54.62+0.07+1.06%3616240.260.11%
600850电科数字13.4155.42+0.14+1.06%2547342.410.03%
300941创识科技14.37473.87+0.15+1.05%1157166.280.09%
920953国子软件22.1842.20+0.23+1.05%563124.99910.09%
300645正元智慧12.60123.15+0.13+1.04%1914241.360.14%
300311任子行4.8892.99+0.05+1.04%17824867.810.33%
301195北路智控26.5329.32+0.27+1.03%1665445.210.19%
002148北纬科技5.945767.36+0.06+1.02%5169307.550.11%
600756浪潮软件12.88-17.64+0.13+1.02%2000258.460.06%
300959线上线下67.70-225.51+0.68+1.01%1458988.250.25%
600571信雅达9.97-96.52+0.10+1.01%5567555.470.12%
300659中孚信息10.01-24.86+0.10+1.01%2236224.210.12%
300663科蓝软件7.09-6.83+0.07+1.00%6215441.10.13%
300365恒华科技4.06-8.33+0.04+1.00%3970161.20.08%
300020ST银江3.07-1.26+0.03+0.99%6633203.180.09%
300245ST天玑5.16-25.38+0.05+0.98%3604185.270.12%
002316亚联发展4.13873.66+0.04+0.98%9349386.260.27%
301185鸥玛软件15.5748.22+0.15+0.97%747116.610.05%
920415恒拓开源8.3243.71+0.08+0.97%82969.33220.08%
301179泽宇智能18.8048.60+0.18+0.97%1135214.190.05%
300578会畅科技12.84-23.25+0.12+0.94%1509193.850.08%
000555神州信息9.72-70.25+0.09+0.93%4595448.370.05%
688060云涌科技34.93-156.65+0.32+0.92%1154.13407.23260.19%
301162国能日新34.0239.15+0.31+0.92%1573536.870.13%
301095广立微54.9089.25+0.50+0.92%30641692.30.18%
300532今天国际7.7120.23+0.07+0.92%9916766.520.16%
600131国网信通14.3329.48+0.13+0.92%3965566.830.03%
300525博思软件7.7438.51+0.07+0.91%6312488.40.10%
603869ST智知7.80289.42+0.07+0.91%33125.720.01%
300183东软载波10.06-312.20+0.09+0.90%1510152.180.04%
300542新晨科技11.20-310.20+0.10+0.90%1900212.130.08%
000948南天信息13.5159.81+0.12+0.90%2554344.50.07%
920425乐创技术13.6423.06+0.12+0.89%1227167.30640.15%
300366ST创意4.56-4.53+0.04+0.88%3503159.230.07%
000682东方电子10.3414.82+0.09+0.88%314643252.90.23%
920227美登科技47.4041.71+0.41+0.87%212100.09260.12%
002649博彦科技9.25138.82+0.08+0.87%5280487.230.09%
300451创业慧康3.48-9.13+0.03+0.87%12280427.690.08%
300768迪普科技14.0943.11+0.12+0.86%2958417.040.07%
300188国投智能10.68-12.05+0.09+0.85%3514374.040.04%
002279久其软件5.95145.34+0.05+0.85%7721458.330.10%
002401中远海科11.9596.11+0.10+0.84%1716204.790.05%
301556托普云农56.2662.17+0.47+0.84%745418.790.25%
300235方直科技9.58147.22+0.08+0.84%2049196.530.10%
300352ST信源2.40-9.96+0.02+0.84%5889140.940.05%
002212天融信6.04-40.62+0.05+0.83%334822020.720.29%
300168万达信息4.91-19.01+0.04+0.82%6063297.780.04%
300493润欣科技13.8384.30+0.11+0.80%654079071.5691.28%
300380安硕信息26.44122.46+0.21+0.80%1358359.830.10%
002123梦网科技7.58-20.09+0.06+0.80%276862121.290.38%
300682朗新科技8.89-35.68+0.07+0.79%7615678.230.07%
002065东华软件6.3757.62+0.05+0.79%10955697.110.04%
688449联芸科技39.5248.03+0.30+0.76%4649.741850.7970.16%
002657中科金财14.54-23.06+0.11+0.76%3027440.520.09%
300925法本信息13.5978.14+0.10+0.74%2441332.210.07%
002642荣联科技6.83248.97+0.05+0.74%5575380.960.08%
600654中安科2.74-82.40+0.02+0.74%18367503.980.08%
688615合合信息101.5739.15+0.73+0.72%1856.371886.460.14%
300047天源迪科8.48209.17+0.06+0.71%6661565.750.11%
300399天利科技17.45143.12+0.12+0.69%2689469.390.14%
603220中贝通信14.71555.55+0.10+0.68%228433381.730.43%
002153石基信息7.44-119.41+0.05+0.68%7019522.190.04%
688579地纬智能7.55-239.57+0.05+0.67%1761.26133.13640.04%
300167ST迪威迅3.11-16.97+0.02+0.65%295291.650.08%
301339苏交数智10.9630.59+0.07+0.64%2919321.040.05%
600797浙大网新6.34-44.67+0.04+0.63%4408279.810.04%
000889中嘉博创3.2123.70+0.02+0.63%827322655.290.95%
301153中科江南17.7140.60+0.11+0.62%1952346.480.06%
600570恒生电子21.5230.19+0.13+0.61%183573947.270.10%
300674宇信科技15.0619.93+0.09+0.60%113891716.570.16%
600446金证股份10.09-76.37+0.06+0.60%9792989.450.10%
300468四方精创19.26167.91+0.11+0.57%93391801.670.18%
002777久远银海12.2672.64+0.07+0.57%3617443.630.09%
300253卫宁健康7.07-41.72+0.04+0.57%248421753.520.13%
688168安博通30.10-45.67+0.17+0.57%1472.05446.29170.14%
600734*ST实达1.82-37.97+0.01+0.55%41422755.870.19%
688561奇安信25.67-9.52+0.14+0.55%3887.1994.6660.06%
688692达梦数据190.0240.56+1.02+0.54%662.841258.0560.09%
688508芯朋微55.1477.26+0.29+0.53%2221.91231.0930.17%
300359全通教育3.82-28.61+0.02+0.53%2881110.390.05%
002230科大讯飞38.4599.53+0.20+0.52%142815498.730.06%
688657浩辰软件29.3069.21+0.15+0.51%583.1171.66780.09%
603918金桥信息9.80-61.29+0.05+0.51%4066398.990.11%
002261拓维信息21.86472.90+0.10+0.46%298346506.430.26%
688188柏楚电子101.5631.51+0.42+0.42%1134.271155.8470.03%
600845宝信软件17.2141.21+0.07+0.41%4496775.040.02%
688038中科通达15.54-677.07+0.06+0.39%1062.71166.02250.09%
688111金山办公232.8732.79+0.87+0.37%2535.085912.3190.05%
002987京北方10.7637.60+0.04+0.37%5523595.30.05%
002268电科网安13.99203.05+0.05+0.36%6364889.960.08%
603927中科软14.2259.45+0.05+0.35%71121011.70.09%
603189*ST网达8.80-164.18+0.03+0.34%106793.840.04%
300299富春股份6.04-179.30+0.02+0.33%453602717.680.65%
600536中国软件30.24979.56+0.10+0.33%38431163.090.05%
300533冰川网络15.56-29.75+0.05+0.32%91501420.70.40%
300377赢时胜12.95-578.44+0.04+0.31%246713193.160.35%
301269华大九天93.93652.59+0.28+0.30%42333993.250.08%
688052纳芯微169.28-5847.57+0.48+0.28%1033.211750.5330.07%
688232新点软件19.3454.44+0.05+0.26%2096.9405.69180.07%
002929润建股份63.27235.91+0.16+0.25%10327667567.154.77%
002063远光软件5.2834.19+0.01+0.19%10400549.20.06%
688201ST信安7.16195.75+0.01+0.14%693.349.38960.02%
600718东软集团8.55-15.68+0.01+0.12%6187530.310.05%
600588用友网络9.22-25.45+0.01+0.11%322182970.570.09%
300579数字认证22.55-136.36+0.02+0.09%3037686.010.12%
600880博瑞传播4.10-44.420.000.00%258991058.60.24%
002410广联达8.7139.090.000.00%136211190.180.09%
300348长亮科技9.25-233.680.000.00%8358775.610.11%
002322理工能科13.2217.01-0.01-0.08%5930785.80.17%
301396宏景科技115.28107.42-0.12-0.10%1071912382.590.76%
688391钜泉科技24.06120.09-0.05-0.21%1147.72280.28760.10%
600406国电南瑞23.8122.94-0.05-0.21%319087605.70.04%
300212*ST易录7.41-2.01-0.02-0.27%168751233.920.24%
300895铜牛信息44.29-90.26-0.13-0.29%69353058.391.02%
920090*ST同辉2.99-13.17-0.01-0.33%210663.13280.16%
000997新大陆17.1416.95-0.06-0.35%118902050.320.12%
688702盛科通信177.00-402.59-0.66-0.37%5260.1599421.1250.25%
603636南威软件8.71-8.92-0.04-0.46%546434699.860.94%
300561汇金科技15.17-148.72-0.07-0.46%384735785.451.60%
300044*ST赛为5.50-3.41-0.03-0.54%7465411.430.10%
688316青云科技48.70-38.42-0.28-0.57%6599.793225.9471.38%
002602世纪华通12.7612.40-0.09-0.70%579557430.70.09%
688095福昕软件60.6172.79-0.50-0.82%3837.832335.2950.42%
300085银之杰28.62-164.84-0.24-0.83%9050725890.311.52%
688004博汇科技37.59-70.03-0.32-0.84%8153.493080.0781.02%
301218华是科技84.88-100.03-0.87-1.01%2485320812.813.47%
600410华胜天成12.47-23.18-0.21-1.66%14557418145.221.33%
300010ST豆神4.24-434.07-0.12-2.75%1733667382.481.06%
600289ST信通5.96-7.95-0.25-4.03%201691212.180.36%

转至安恒信息（688023）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。