|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 安恒信息(688023)软件和信息技术服务业上涨家数:131下跌家数:223平均涨幅:-0.21%平均换手:2.96%总成交额:871.48亿元 更新时间：2026-11-09 14:46 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 003004 | 声迅股份 | 50.89 | -145.43 | +4.63 | +10.01% | 12767 | 6292.22 | 1.89% | | 688228 | 开普云 | 86.00 | -167.38 | +7.81 | +9.99% | 47799.96 | 40770.79 | 7.13% | | 600892 | 大晟文化 | 5.04 | -41.71 | +0.41 | +8.86% | 1901791 | 93563.93 | 34.00% | | 605398 | 新炬网络 | 23.33 | -911.74 | +1.61 | +7.41% | 75977 | 17558 | 4.67% | | 688078 | 龙软科技 | 28.52 | -30.09 | +1.96 | +7.38% | 23998.85 | 6769.065 | 3.29% | | 300624 | 万兴科技 | 51.00 | -74.23 | +3.00 | +6.25% | 335735 | 181866.4 | 19.61% | | 688256 | 寒武纪 | 852.50 | 128.59 | +49.60 | +6.18% | 116462 | 986913 | 1.85% | | 301218 | 华是科技 | 90.36 | -106.48 | +4.61 | +5.38% | 154875 | 138737.3 | 21.60% | | 920564 | 天润科技 | 12.82 | -30.33 | +0.65 | +5.34% | 27420 | 3627.45 | 5.57% | | 300419 | ST浩丰 | 6.85 | -20.58 | +0.33 | +5.06% | 71046 | 4910.34 | 1.93% | | 688227 | 品高股份 | 66.78 | -322.31 | +3.13 | +4.92% | 39772.85 | 26145.5 | 3.52% | | 301313 | 凡拓数创 | 71.00 | -44.86 | +3.12 | +4.60% | 309368 | 232591.7 | 39.32% | | 001270 | 铖昌科技 | 88.33 | 149.48 | +3.58 | +4.22% | 133181 | 120640.4 | 6.50% | | 688279 | 峰岹科技 | 205.02 | 70.37 | +8.17 | +4.15% | 25719.95 | 52808.21 | 2.75% | | 688702 | 盛科通信 | 185.00 | -420.79 | +7.34 | +4.13% | 86771.35 | 157654.8 | 4.15% | | 603138 | 海量数据 | 15.39 | -57.48 | +0.56 | +3.78% | 184752 | 28400.86 | 6.30% | | 688045 | 必易微 | 60.74 | 41.47 | +2.17 | +3.70% | 36542.37 | 22204.35 | 5.18% | | 688343 | 云天励飞 | 49.09 | -32.68 | +1.74 | +3.67% | 73140.47 | 35844.48 | 2.03% | | 688004 | 博汇科技 | 39.28 | -73.17 | +1.37 | +3.61% | 77595.29 | 30452.97 | 9.69% | | 300440 | 运达科技 | 18.73 | 127.66 | +0.65 | +3.60% | 73017 | 13679.52 | 1.66% | | 920090 | *ST同辉 | 3.10 | -13.65 | +0.10 | +3.33% | 22032 | 684.8406 | 1.63% | | 002298 | 中电鑫龙 | 7.94 | -14.59 | +0.24 | +3.12% | 401676 | 32458.76 | 6.04% | | 688521 | 芯原股份 | 108.58 | -54.37 | +3.28 | +3.11% | 181412.8 | 197692.5 | 3.45% | | 603869 | ST智知 | 7.97 | 295.72 | +0.24 | +3.10% | 7121 | 565.35 | 0.15% | | 688568 | 中科星图 | 32.13 | -42.73 | +0.96 | +3.08% | 151392.2 | 49628.74 | 1.87% | | 688507 | 索辰科技 | 186.48 | 1355.09 | +5.48 | +3.03% | 105560.8 | 202015.5 | 11.85% | | 600728 | 佳都科技 | 5.12 | 747.22 | +0.14 | +2.81% | 843844 | 43887.3 | 3.96% | | 600271 | 航天信息 | 7.26 | -14.13 | +0.19 | +2.69% | 303432 | 21957.97 | 1.64% | | 301248 | 杰创智能 | 46.25 | 211.46 | +1.20 | +2.66% | 98964 | 47173.85 | 8.81% | | 301592 | 六九一二 | 115.44 | 181.53 | +2.98 | +2.65% | 6524 | 7508.271 | 2.79% | | 688099 | 晶晨股份 | 94.27 | 27.17 | +2.33 | +2.53% | 121267.9 | 113916 | 2.86% | | 688368 | 晶丰明源 | 90.08 | 69.80 | +2.15 | +2.45% | 44414.76 | 39838.46 | 2.94% | | 002990 | 盛视科技 | 33.40 | 39.55 | +0.77 | +2.36% | 80233 | 26888.01 | 5.81% | | 300508 | 维宏股份 | 44.25 | 198.19 | +0.93 | +2.15% | 79963 | 35832.03 | 9.66% | | 301337 | 亚华电子 | 24.24 | -195.08 | +0.50 | +2.11% | 15967 | 3905.07 | 1.56% | | 688682 | 霍莱沃 | 28.44 | -148.98 | +0.57 | +2.05% | 27893.46 | 8235.047 | 2.74% | | 688083 | 中望软件 | 50.72 | 156.02 | +0.97 | +1.95% | 33236.42 | 17033.76 | 1.96% | | 300350 | 华鹏飞 | 4.77 | -57.27 | +0.09 | +1.92% | 194436 | 9264 | 4.21% | | 002380 | 科远智慧 | 27.68 | 33.55 | +0.52 | +1.91% | 61562 | 17148.58 | 4.33% | | 688018 | 乐鑫科技 | 162.65 | 40.40 | +3.05 | +1.91% | 96387.57 | 156883.1 | 5.76% | | 300469 | 信息发展 | 49.80 | -68.04 | +0.90 | +1.84% | 75839 | 38659.1 | 3.06% | | 301316 | 慧博云通 | 30.65 | 181.81 | +0.55 | +1.83% | 56720 | 17414.68 | 1.45% | | 002544 | 普天科技 | 15.27 | 493.33 | +0.27 | +1.80% | 113142 | 17537.71 | 1.66% | | 688292 | 浩瀚深度 | 17.64 | -52.91 | +0.31 | +1.79% | 22273.36 | 3979.526 | 1.41% | | 300472 | ST新元 | 6.26 | -5.72 | +0.11 | +1.79% | 24424 | 1546.12 | 0.95% | | 300366 | ST创意 | 4.60 | -4.57 | +0.08 | +1.77% | 63071 | 2907.88 | 1.25% | | 300560 | 中富通 | 11.95 | -37.70 | +0.20 | +1.70% | 81390 | 9782.97 | 4.35% | | 688508 | 芯朋微 | 55.78 | 78.15 | +0.93 | +1.70% | 29850.94 | 16578.05 | 2.25% | | 002093 | 国脉科技 | 7.30 | -519.97 | +0.12 | +1.67% | 198214 | 14518.93 | 1.97% | | 301302 | 华如科技 | 22.25 | -19.15 | +0.35 | +1.60% | 78590 | 17719.97 | 5.65% | | 300275 | 梅安森 | 8.33 | 62.73 | +0.13 | +1.59% | 64307 | 5391.88 | 2.37% | | 920592 | 华信永道 | 26.05 | -40.64 | +0.40 | +1.56% | 31345 | 8192.151 | 6.23% | | 688332 | 中科蓝讯 | 64.73 | 9.53 | +0.99 | +1.55% | 26510.39 | 17237.92 | 1.49% | | 300523 | 辰安科技 | 19.13 | -27.90 | +0.28 | +1.49% | 25931 | 5044.29 | 1.11% | | 300687 | 赛意信息 | 25.50 | -833.30 | +0.36 | +1.43% | 154599 | 40237.18 | 4.60% | | 920953 | 国子软件 | 22.25 | 42.33 | +0.30 | +1.37% | 7192 | 1605.629 | 1.20% | | 688562 | 航天软件 | 14.84 | -215.92 | +0.20 | +1.37% | 45024.98 | 6750.663 | 1.13% | | 301117 | ST佳缘 | 13.38 | -20.57 | +0.18 | +1.36% | 50850 | 7029.47 | 4.39% | | 300845 | 捷安高科 | 14.57 | 80.86 | +0.18 | +1.25% | 89563 | 13149.57 | 6.17% | | 300671 | 富满微 | 36.54 | 485.72 | +0.45 | +1.25% | 94062 | 34551.02 | 4.21% | | 688259 | 创耀科技 | 27.14 | 198.15 | +0.33 | +1.23% | 8356.769 | 2275.896 | 0.75% | | 300556 | 丝路视觉 | 18.52 | 31.49 | +0.22 | +1.20% | 148707 | 27860.6 | 13.70% | | 920425 | 乐创技术 | 13.68 | 23.12 | +0.16 | +1.18% | 13371 | 1835.638 | 1.61% | | 688691 | 灿芯股份 | 51.51 | -49.49 | +0.60 | +1.18% | 48957.85 | 25270.65 | 6.71% | | 603859 | 能科科技 | 37.86 | 54.92 | +0.43 | +1.15% | 100074 | 38731.55 | 4.09% | | 002405 | 四维图新 | 6.20 | -3979.47 | +0.07 | +1.14% | 240818 | 14947.28 | 1.02% | | 301178 | 天亿马 | 34.21 | 612.26 | +0.38 | +1.12% | 48887 | 17162.59 | 7.12% | | 301236 | 软通动力 | 33.41 | -4499.00 | +0.37 | +1.12% | 83646 | 28140.6 | 0.96% | | 301270 | 汉仪股份 | 27.27 | 223.68 | +0.29 | +1.07% | 17309 | 4761.51 | 1.83% | | 920924 | 广脉科技 | 12.38 | 137.10 | +0.13 | +1.06% | 8322 | 1044.306 | 1.27% | | 300249 | 依米康 | 10.96 | 117.11 | +0.11 | +1.01% | 55149 | 6097.59 | 1.47% | | 688327 | 云从科技 | 9.97 | -29.78 | +0.10 | +1.01% | 139258.1 | 13986.56 | 1.67% | | 300520 | 科大国创 | 21.29 | -35.89 | +0.20 | +0.95% | 66911 | 14485.39 | 2.37% | | 300324 | 旋极信息 | 3.25 | -11.53 | +0.03 | +0.93% | 338746 | 11050.23 | 1.98% | | 002362 | 汉王科技 | 16.50 | -16.60 | +0.15 | +0.92% | 72975 | 12156.03 | 3.51% | | 920171 | 志晟信息 | 14.00 | 170.21 | +0.12 | +0.86% | 6502 | 917.5948 | 0.96% | | 920138 | 杰理科技 | 30.63 | 22.10 | +0.23 | +0.76% | 27295 | 8452.748 | 2.83% | | 301095 | 广立微 | 54.81 | 89.11 | +0.41 | +0.75% | 33451 | 18448.58 | 1.92% | | 301179 | 泽宇智能 | 18.76 | 48.50 | +0.14 | +0.75% | 16221 | 3048.85 | 0.68% | | 920092 | 汉鑫科技 | 22.80 | -34.99 | +0.17 | +0.75% | 6187 | 1429.48 | 1.91% | | 300277 | 汽轮科技 | 11.37 | 57.41 | +0.08 | +0.71% | 99077 | 11334.58 | 1.29% | | 688206 | 概伦电子 | 33.39 | -2502.20 | +0.23 | +0.69% | 28844.45 | 9643.626 | 0.66% | | 300017 | 网宿科技 | 16.12 | 52.89 | +0.11 | +0.69% | 1066054 | 174474 | 4.50% | | 603123 | 翠微股份 | 8.97 | -16.76 | +0.06 | +0.67% | 108102 | 9745.68 | 1.66% | | 300532 | 今天国际 | 7.69 | 20.18 | +0.05 | +0.65% | 123286 | 9488.489 | 2.04% | | 688109 | 品茗科技 | 68.18 | 2378.81 | +0.41 | +0.60% | 17426.38 | 12052.37 | 2.21% | | 688291 | 金橙子 | 30.02 | 44.10 | +0.18 | +0.60% | 12916.78 | 3938.514 | 1.26% | | 603383 | 顶点软件 | 27.69 | 30.41 | +0.16 | +0.58% | 49701 | 13925.28 | 2.42% | | 301172 | 君逸数码 | 14.46 | 112.83 | +0.08 | +0.56% | 40364 | 5948.02 | 2.43% | | 301085 | 亚康股份 | 55.41 | -58.35 | +0.30 | +0.54% | 24617 | 13782.59 | 4.12% | | 688262 | 国芯科技 | 22.47 | -33.47 | +0.12 | +0.54% | 48138.8 | 10856.48 | 1.43% | | 300166 | 东方国信 | 11.35 | -52.52 | +0.06 | +0.53% | 709187.1 | 81991.65 | 7.61% | | 301213 | 观想科技 | 37.91 | 1010.93 | +0.20 | +0.53% | 9429 | 3608.56 | 1.82% | | 300292 | 吴通控股 | 4.10 | 35.55 | +0.02 | +0.49% | 192424 | 7932.86 | 1.72% | | 300559 | 佳发教育 | 10.33 | 274.44 | +0.05 | +0.49% | 53182 | 5542.3 | 1.71% | | 688536 | 思瑞浦 | 255.08 | 53.58 | +1.10 | +0.43% | 30314.1 | 77456.77 | 2.23% | | 688631 | 莱斯信息 | 35.34 | 237.44 | +0.15 | +0.43% | 18141.04 | 6568.248 | 1.11% | | 688699 | 明微电子 | 42.48 | 38.30 | +0.18 | +0.43% | 27962.92 | 11967.05 | 2.54% | | 688318 | 财富趋势 | 62.81 | 61.76 | +0.25 | +0.40% | 37544.43 | 23908.96 | 1.47% | | 603232 | 格尔软件 | 13.79 | -32.10 | +0.05 | +0.36% | 60763 | 8453.98 | 2.63% | | 920207 | 众诚科技 | 22.12 | 80.59 | +0.08 | +0.36% | 50915 | 11595.64 | 9.04% | | 688152 | 麒麟信安 | 30.92 | -54.29 | +0.11 | +0.36% | 24428.1 | 7616.23 | 2.40% | | 688777 | 中控技术 | 72.53 | 369.10 | +0.25 | +0.35% | 154741.7 | 113830.7 | 1.97% | | 603220 | 中贝通信 | 14.66 | 553.66 | +0.05 | +0.34% | 144301 | 21378.67 | 2.69% | | 002421 | 达实智能 | 3.05 | -22.55 | +0.01 | +0.33% | 1701375 | 52476.38 | 8.36% | | 688173 | 希荻微 | 9.81 | -31.49 | +0.03 | +0.31% | 48055.36 | 4747.208 | 1.17% | | 688500 | 慧辰股份 | 33.51 | -38.52 | +0.10 | +0.30% | 30718.99 | 10525.01 | 4.10% | | 300810 | 中科海讯 | 20.31 | -74.73 | +0.06 | +0.30% | 23621 | 4871.1 | 2.07% | | 688088 | 虹软科技 | 31.52 | 59.66 | +0.09 | +0.29% | 51399.76 | 16388.11 | 1.28% | | 002373 | 千方科技 | 8.02 | 92.97 | +0.02 | +0.25% | 132788 | 10687.01 | 0.96% | | 300098 | 高新兴 | 4.02 | -127.75 | +0.01 | +0.25% | 225882 | 9125.609 | 1.47% | | 300378 | 鼎捷数智 | 38.14 | 33.27 | +0.09 | +0.24% | 170408 | 66421.06 | 6.32% | | 300349 | 金卡智能 | 8.82 | 23.68 | +0.02 | +0.23% | 36648 | 3249.85 | 0.99% | | 301221 | 光庭信息 | 26.76 | 117.04 | +0.06 | +0.22% | 13153 | 3553.1 | 1.47% | | 920932 | 科达自控 | 9.56 | -6.47 | +0.02 | +0.21% | 10143 | 985.5557 | 1.17% | | 002970 | 锐明技术 | 34.53 | 24.46 | +0.07 | +0.20% | 20325 | 7088.22 | 1.54% | | 688692 | 达梦数据 | 189.30 | 40.40 | +0.30 | +0.16% | 10732.41 | 20548.17 | 1.45% | | 688252 | 天德钰 | 20.05 | 28.21 | +0.03 | +0.15% | 38197.98 | 7712.352 | 0.93% | | 002609 | 捷顺科技 | 7.40 | 84.47 | +0.01 | +0.14% | 36931 | 2741.41 | 0.80% | | 688296 | 和达科技 | 16.20 | -23.87 | +0.02 | +0.12% | 26819.05 | 4338.739 | 2.50% | | 920415 | 恒拓开源 | 8.25 | 43.34 | +0.01 | +0.12% | 9363 | 779.7459 | 0.87% | | 301633 | 港迪技术 | 50.16 | -145.76 | +0.06 | +0.12% | 6596 | 3317.73 | 2.58% | | 688589 | 力合微 | 16.73 | 124.23 | +0.02 | +0.12% | 23272.19 | 3933.484 | 1.60% | | 688369 | 致远互联 | 16.78 | -9.08 | +0.02 | +0.12% | 32420.84 | 5547.389 | 2.81% | | 920184 | 国源科技 | 10.72 | 60.72 | +0.01 | +0.09% | 7370 | 798.5295 | 0.82% | | 920670 | 数字人 | 11.26 | 858.43 | +0.01 | +0.09% | 6283 | 716.1466 | 1.15% | | 002232 | 启明信息 | 13.43 | 212.35 | +0.01 | +0.07% | 37853 | 5111.11 | 0.93% | | 688207 | 格灵深瞳 | 17.31 | -19.85 | +0.01 | +0.06% | 92124.87 | 16369.47 | 3.56% | | 920790 | 联迪信息 | 19.13 | -283.17 | +0.01 | +0.05% | 8879 | 1724.088 | 1.63% | | 920799 | 艾融软件 | 26.76 | 261.66 | +0.01 | +0.04% | 16228 | 4397.133 | 1.35% | | 688325 | 赛微微电 | 93.04 | 94.39 | +0.02 | +0.02% | 6364.11 | 5938.041 | 0.77% | | 000158 | 常山北明 | 11.11 | 521.43 | 0.00 | 0.00% | 136791 | 15255.48 | 0.86% | | 603189 | *ST网达 | 8.77 | -163.62 | 0.00 | 0.00% | 10731 | 945.35 | 0.40% | | 920375 | 派诺科技 | 5.75 | -35.41 | 0.00 | 0.00% | 16636 | 970.5012 | 1.69% | | 688365 | 光云科技 | 14.48 | 2162.16 | 0.00 | 0.00% | 119966.5 | 17736.93 | 2.81% | | 003029 | 吉大正元 | 16.90 | -29.19 | 0.00 | 0.00% | 106354 | 18108.49 | 6.06% | | 603171 | 税友股份 | 46.65 | 74.48 | 0.00 | 0.00% | 68684 | 32515.14 | 1.69% | | 300496 | 中科创达 | 55.28 | 45.86 | -0.02 | -0.04% | 66162 | 37073.77 | 1.79% | | 688479 | 友车科技 | 26.50 | 138.97 | -0.01 | -0.04% | 15825.58 | 4209.382 | 1.83% | | 603322 | 超讯科技 | 22.45 | -82.89 | -0.01 | -0.04% | 26715 | 6065.5 | 1.69% | | 300442 | 润泽科技 | 57.53 | 43.94 | -0.04 | -0.07% | 201934 | 118847.1 | 1.23% | | 300300 | 海峡创新 | 9.69 | 57.08 | -0.01 | -0.10% | 665654 | 65215.71 | 9.98% | | 003007 | 直真科技 | 34.39 | 59.57 | -0.04 | -0.12% | 9769 | 3387.67 | 1.35% | | 300959 | 线上线下 | 66.94 | -222.98 | -0.08 | -0.12% | 16863 | 11401.99 | 2.84% | | 002331 | 皖通科技 | 6.90 | -9.68 | -0.01 | -0.14% | 47475 | 3288.41 | 1.18% | | 300299 | 富春股份 | 6.01 | -178.41 | -0.01 | -0.17% | 457645 | 27841.58 | 6.57% | | 002195 | 岩山科技 | 5.68 | -322.71 | -0.01 | -0.18% | 681898 | 39056.65 | 1.21% | | 300245 | ST天玑 | 5.10 | -25.08 | -0.01 | -0.20% | 39102 | 2000.1 | 1.33% | | 688130 | 晶华微 | 14.01 | -186.64 | -0.03 | -0.21% | 68292.52 | 9848.504 | 11.33% | | 603206 | 嘉环科技 | 13.03 | 111.26 | -0.03 | -0.23% | 20557 | 2707.9 | 0.67% | | 688118 | 普元信息 | 17.24 | -81.88 | -0.04 | -0.23% | 16466.08 | 2877.721 | 1.74% | | 300302 | 同有科技 | 21.04 | 31.94 | -0.05 | -0.24% | 119250 | 25328.6 | 3.21% | | 920748 | 路桥信息 | 29.41 | -37.60 | -0.07 | -0.24% | 15328 | 4548.436 | 2.18% | | 002912 | 中新赛克 | 23.64 | -79.14 | -0.06 | -0.25% | 62354 | 14889.28 | 3.84% | | 300170 | 汉得信息 | 14.61 | 75.72 | -0.04 | -0.27% | 311757 | 46286.44 | 3.12% | | 688052 | 纳芯微 | 168.31 | -5814.06 | -0.49 | -0.29% | 14425.32 | 24262.8 | 1.01% | | 300846 | 首都在线 | 16.85 | -137.80 | -0.05 | -0.30% | 214599 | 36987 | 5.15% | | 300383 | 光环新网 | 10.00 | -21.35 | -0.03 | -0.30% | 253255 | 25539.02 | 1.41% | | 603990 | 麦迪科技 | 22.76 | 619.59 | -0.07 | -0.31% | 322182 | 75474.6 | 10.55% | | 688171 | 纬德信息 | 19.17 | -361.64 | -0.06 | -0.31% | 12873.76 | 2509.974 | 1.10% | | 301159 | 三维天地 | 29.85 | 66.64 | -0.10 | -0.33% | 32688 | 9920.14 | 6.17% | | 603602 | 纵横通信 | 11.28 | -15.03 | -0.04 | -0.35% | 35789 | 4098.96 | 1.55% | | 300598 | 诚迈科技 | 27.75 | -150.61 | -0.10 | -0.36% | 28904 | 8080.63 | 1.33% | | 300271 | 华宇软件 | 5.47 | -30.07 | -0.02 | -0.36% | 115736 | 6413.67 | 1.44% | | 603421 | 鼎信通讯 | 5.34 | -6.04 | -0.02 | -0.37% | 61392 | 3307.89 | 0.94% | | 300231 | 银信科技 | 7.57 | 84.53 | -0.03 | -0.39% | 63074 | 4832.4 | 1.42% | | 301153 | 中科江南 | 17.53 | 40.18 | -0.07 | -0.40% | 35538 | 6301.85 | 1.07% | | 688031 | 星环科技 | 71.68 | -51.83 | -0.30 | -0.42% | 38706.63 | 28015.55 | 3.20% | | 300895 | 铜牛信息 | 44.23 | -90.13 | -0.19 | -0.43% | 28999 | 12873.44 | 4.25% | | 002649 | 博彦科技 | 9.13 | 137.02 | -0.04 | -0.44% | 84636 | 7841.4 | 1.45% | | 300339 | 润和软件 | 31.08 | 259.70 | -0.14 | -0.45% | 101419 | 31848.4 | 1.30% | | 688191 | 智洋创新 | 15.23 | -67.77 | -0.07 | -0.46% | 47267.75 | 7348.11 | 2.02% | | 300096 | 易联众 | 8.56 | -103.99 | -0.04 | -0.47% | 36582 | 3154.45 | 0.85% | | 300578 | 会畅科技 | 12.66 | -22.92 | -0.06 | -0.47% | 31841 | 4068.09 | 1.61% | | 002065 | 东华软件 | 6.29 | 56.89 | -0.03 | -0.47% | 189671 | 11987.48 | 0.64% | | 688449 | 联芸科技 | 39.03 | 47.43 | -0.19 | -0.48% | 43213.35 | 17005.78 | 1.47% | | 600880 | 博瑞传播 | 4.08 | -44.21 | -0.02 | -0.49% | 311300 | 12835.18 | 2.85% | | 300036 | 超图软件 | 10.02 | -25.08 | -0.05 | -0.50% | 59462 | 6030.46 | 1.34% | | 002230 | 科大讯飞 | 38.06 | 98.52 | -0.19 | -0.50% | 163710 | 62727.12 | 0.72% | | 300365 | 恒华科技 | 4.00 | -8.21 | -0.02 | -0.50% | 81753 | 3291.42 | 1.60% | | 600536 | 中国软件 | 29.99 | 971.46 | -0.15 | -0.50% | 59571 | 17942.29 | 0.71% | | 300588 | 熙菱信息 | 17.91 | -102.73 | -0.09 | -0.50% | 17741 | 3208.36 | 1.00% | | 300678 | 中科信息 | 21.42 | 327.36 | -0.12 | -0.56% | 36938 | 7985.98 | 1.26% | | 300541 | 先进数通 | 8.90 | 118.60 | -0.05 | -0.56% | 39883 | 3582.85 | 1.03% | | 300613 | 富瀚微 | 66.92 | 18.60 | -0.38 | -0.56% | 139748 | 94987.02 | 6.36% | | 000889 | 中嘉博创 | 3.17 | 23.40 | -0.02 | -0.63% | 607746 | 19495.88 | 6.99% | | 920806 | 云星宇 | 9.33 | 48.55 | -0.06 | -0.64% | 14958 | 1405.206 | 0.50% | | 300768 | 迪普科技 | 13.88 | 42.47 | -0.09 | -0.64% | 41116 | 5741.18 | 0.98% | | 300533 | 冰川网络 | 15.41 | -29.47 | -0.10 | -0.64% | 90245 | 14069.05 | 3.91% | | 300167 | ST迪威迅 | 3.07 | -16.75 | -0.02 | -0.65% | 40165 | 1247.11 | 1.08% | | 300020 | ST银江 | 3.02 | -1.24 | -0.02 | -0.66% | 76445 | 2330.36 | 1.00% | | 300738 | 奥飞数据 | 16.43 | 76.52 | -0.11 | -0.67% | 168034 | 27937.04 | 1.71% | | 300634 | 彩讯股份 | 19.07 | 44.10 | -0.13 | -0.68% | 70545 | 13670.58 | 1.63% | | 600850 | 电科数字 | 13.18 | 54.47 | -0.09 | -0.68% | 42257 | 5610.86 | 0.52% | | 600570 | 恒生电子 | 21.24 | 29.80 | -0.15 | -0.70% | 188397 | 40332.68 | 0.99% | | 301638 | 南网数字 | 17.82 | 75.34 | -0.13 | -0.72% | 39805 | 7158.81 | 1.59% | | 300250 | 初灵信息 | 13.58 | 63.85 | -0.10 | -0.73% | 44376 | 6118.23 | 2.82% | | 002261 | 拓维信息 | 21.60 | 467.27 | -0.16 | -0.74% | 266861 | 57926.37 | 2.33% | | 300608 | 思特奇 | 9.44 | -19.98 | -0.07 | -0.74% | 63238 | 6044.16 | 2.08% | | 300609 | 汇纳科技 | 20.08 | -18.75 | -0.15 | -0.74% | 24678 | 5016.33 | 2.06% | | 003005 | 竞业达 | 13.10 | -31.97 | -0.10 | -0.76% | 40102 | 5315.05 | 2.99% | | 688039 | 当虹科技 | 36.42 | -29.84 | -0.28 | -0.76% | 51569.53 | 19384.24 | 4.66% | | 300377 | 赢时胜 | 12.81 | -572.19 | -0.10 | -0.77% | 261478 | 33983.2 | 3.73% | | 688391 | 钜泉科技 | 23.92 | 119.39 | -0.19 | -0.79% | 8891.25 | 2143.968 | 0.77% | | 600602 | 云赛智联 | 14.98 | 95.28 | -0.12 | -0.79% | 117590 | 17778.99 | 1.09% | | 600406 | 国电南瑞 | 23.67 | 22.81 | -0.19 | -0.80% | 288031 | 68336.91 | 0.36% | | 301195 | 北路智控 | 26.05 | 28.79 | -0.21 | -0.80% | 8318 | 2202.71 | 0.95% | | 300025 | 华星创业 | 4.85 | -19.99 | -0.04 | -0.82% | 67728 | 3322.37 | 1.34% | | 688095 | 福昕软件 | 60.61 | 72.79 | -0.50 | -0.82% | 40067.2 | 24717.42 | 4.36% | | 000948 | 南天信息 | 13.28 | 58.79 | -0.11 | -0.82% | 51054 | 6827.09 | 1.31% | | 301339 | 苏交数智 | 10.80 | 30.14 | -0.09 | -0.83% | 33837 | 3672.56 | 0.59% | | 688258 | 卓易信息 | 79.99 | 46.34 | -0.67 | -0.83% | 42260.1 | 34699.48 | 4.86% | | 300047 | 天源迪科 | 8.35 | 205.96 | -0.07 | -0.83% | 91891 | 7734.86 | 1.58% | | 920508 | 殷图网联 | 13.10 | 382.66 | -0.11 | -0.83% | 4475 | 596.7753 | 1.40% | | 300333 | 兆日科技 | 9.49 | 135.16 | -0.08 | -0.84% | 145211 | 14024.37 | 4.34% | | 000409 | 云鼎科技 | 8.30 | 75.37 | -0.07 | -0.84% | 32714 | 2740.41 | 0.55% | | 300235 | 方直科技 | 9.42 | 144.76 | -0.08 | -0.84% | 42350 | 4048.82 | 2.07% | | 301315 | 威士顿 | 37.48 | 172.47 | -0.32 | -0.85% | 27237 | 10541.08 | 3.37% | | 688244 | 永信至诚 | 15.15 | -26.48 | -0.13 | -0.85% | 49982.98 | 7690.797 | 3.31% | | 688657 | 浩辰软件 | 28.90 | 68.26 | -0.25 | -0.86% | 7671.599 | 2241.004 | 1.25% | | 301556 | 托普云农 | 55.31 | 61.12 | -0.48 | -0.86% | 6914 | 3864.11 | 2.35% | | 688651 | 盛邦安全 | 20.47 | -32.72 | -0.18 | -0.87% | 13100.33 | 2735.567 | 2.79% | | 300996 | 普联软件 | 11.16 | 59.01 | -0.10 | -0.89% | 90542 | 10226.75 | 2.72% | | 300183 | 东软载波 | 9.88 | -306.61 | -0.09 | -0.90% | 24518 | 2445.53 | 0.66% | | 300518 | 新迅达 | 19.76 | -27.27 | -0.18 | -0.90% | 34265 | 6875.37 | 1.72% | | 002322 | 理工能科 | 13.11 | 16.86 | -0.12 | -0.91% | 78940 | 10394.6 | 2.25% | | 002368 | 太极股份 | 13.08 | -6.65 | -0.12 | -0.91% | 150057 | 19868.84 | 2.41% | | 300229 | 拓尔思 | 12.92 | -30.73 | -0.12 | -0.92% | 175441 | 23068.53 | 2.01% | | 300212 | *ST易录 | 7.36 | -2.00 | -0.07 | -0.94% | 123367 | 9039 | 1.75% | | 002063 | 远光软件 | 5.22 | 33.80 | -0.05 | -0.95% | 122044 | 6402.05 | 0.69% | | 002439 | 启明星辰 | 14.09 | -53.65 | -0.14 | -0.98% | 202496 | 28839.86 | 2.78% | | 300935 | 盈建科 | 23.08 | -19.77 | -0.23 | -0.99% | 15030 | 3589.34 | 2.62% | | 603927 | 中科软 | 14.03 | 58.65 | -0.14 | -0.99% | 73578 | 10398.64 | 0.89% | | 300253 | 卫宁健康 | 6.96 | -41.07 | -0.07 | -1.00% | 330273 | 23223.07 | 1.78% | | 002401 | 中远海科 | 11.73 | 94.34 | -0.12 | -1.01% | 29970 | 3547.97 | 0.81% | | 688058 | 宝兰德 | 21.87 | -33.98 | -0.23 | -1.04% | 11987.22 | 2675.499 | 1.58% | | 300525 | 博思软件 | 7.59 | 37.76 | -0.08 | -1.04% | 76504 | 5860.11 | 1.24% | | 920227 | 美登科技 | 46.49 | 40.91 | -0.50 | -1.06% | 4384 | 2078.405 | 2.47% | | 002777 | 久远银海 | 12.06 | 71.46 | -0.13 | -1.07% | 68528 | 8337.369 | 1.69% | | 300674 | 宇信科技 | 14.81 | 19.59 | -0.16 | -1.07% | 101977 | 15274.74 | 1.45% | | 002268 | 电科网安 | 13.79 | 200.14 | -0.15 | -1.08% | 74698 | 10381.28 | 0.88% | | 300044 | *ST赛为 | 5.47 | -3.39 | -0.06 | -1.08% | 87930 | 4822.49 | 1.23% | | 002197 | 证通电子 | 5.43 | -10.95 | -0.06 | -1.09% | 128831 | 7092.66 | 2.41% | | 300399 | 天利科技 | 17.14 | 140.58 | -0.19 | -1.10% | 32137 | 5564.34 | 1.63% | | 300925 | 法本信息 | 13.34 | 76.70 | -0.15 | -1.11% | 39948 | 5394.65 | 1.14% | | 300188 | 国投智能 | 10.47 | -11.81 | -0.12 | -1.13% | 65021 | 6890.9 | 0.76% | | 688232 | 新点软件 | 19.07 | 53.68 | -0.22 | -1.14% | 20039.14 | 3841.574 | 0.62% | | 300493 | 润欣科技 | 13.56 | 82.65 | -0.16 | -1.17% | 417984 | 57222.2 | 8.16% | | 600845 | 宝信软件 | 16.94 | 40.57 | -0.20 | -1.17% | 83953 | 14307.46 | 0.39% | | 002212 | 天融信 | 5.92 | -39.81 | -0.07 | -1.17% | 349836 | 20955 | 3.00% | | 300851 | 交大思诺 | 21.08 | 23.64 | -0.25 | -1.17% | 7956 | 1694.21 | 1.40% | | 600756 | 浪潮软件 | 12.60 | -17.26 | -0.15 | -1.18% | 38181 | 4864.83 | 1.18% | | 002148 | 北纬科技 | 5.81 | 5641.14 | -0.07 | -1.19% | 65729 | 3865.83 | 1.46% | | 600446 | 金证股份 | 9.91 | -75.01 | -0.12 | -1.20% | 115110 | 11526.98 | 1.22% | | 600571 | 信雅达 | 9.75 | -94.39 | -0.12 | -1.22% | 66201 | 6503.39 | 1.45% | | 300872 | 天阳科技 | 14.59 | -56.20 | -0.18 | -1.22% | 156752 | 23286.88 | 3.71% | | 300682 | 朗新科技 | 8.71 | -34.96 | -0.11 | -1.25% | 94873 | 8360.609 | 0.92% | | 301197 | 工大科雅 | 24.41 | -1826.44 | -0.31 | -1.25% | 13641 | 3374.91 | 1.25% | | 002474 | 榕基软件 | 5.50 | -40.93 | -0.07 | -1.26% | 198510 | 11041.12 | 3.70% | | 688201 | ST信安 | 7.06 | 193.02 | -0.09 | -1.26% | 17253.64 | 1224.7 | 0.54% | | 600131 | 国网信通 | 14.02 | 28.84 | -0.18 | -1.27% | 60598 | 8564.28 | 0.51% | | 688229 | 博睿数据 | 56.58 | -22.10 | -0.77 | -1.34% | 4296.2 | 2471.442 | 0.97% | | 300830 | 金现代 | 7.31 | -38.41 | -0.10 | -1.35% | 70038 | 5186.83 | 2.08% | | 300465 | 高伟达 | 10.15 | 288.38 | -0.14 | -1.36% | 63205 | 6476.77 | 1.42% | | 688225 | 亚信安全 | 15.08 | -23.52 | -0.21 | -1.37% | 76062.42 | 11596.35 | 1.90% | | 688435 | 英方软件 | 25.43 | -61.74 | -0.36 | -1.40% | 15371.71 | 3975.265 | 2.74% | | 688030 | 山石网科 | 14.07 | -18.52 | -0.20 | -1.40% | 38519.12 | 5491.087 | 2.14% | | 603039 | 泛微网络 | 34.47 | 27.51 | -0.49 | -1.40% | 99455 | 34973.44 | 3.23% | | 300369 | 绿盟科技 | 10.49 | -268.53 | -0.15 | -1.41% | 673012 | 72183.96 | 8.22% | | 300468 | 四方精创 | 18.88 | 164.60 | -0.27 | -1.41% | 113421 | 21665.44 | 2.14% | | 600588 | 用友网络 | 9.08 | -25.06 | -0.13 | -1.41% | 785884 | 72943.52 | 2.30% | | 600797 | 浙大网新 | 6.21 | -43.76 | -0.09 | -1.43% | 111361 | 6981.4 | 1.08% | | 300386 | 飞天诚信 | 10.32 | -53.02 | -0.15 | -1.43% | 44218 | 4623.02 | 1.72% | | 300168 | 万达信息 | 4.80 | -18.58 | -0.07 | -1.44% | 163643 | 7927.7 | 1.14% | | 300311 | 任子行 | 4.76 | 90.70 | -0.07 | -1.45% | 210701 | 10167.71 | 3.92% | | 300597 | 吉大通信 | 6.80 | -22.73 | -0.10 | -1.45% | 33795 | 2329.24 | 1.24% | | 000555 | 神州信息 | 9.49 | -68.59 | -0.14 | -1.45% | 97131 | 9325.08 | 1.00% | | 300550 | 和仁科技 | 12.85 | -120.22 | -0.19 | -1.46% | 47105 | 6157.1 | 1.80% | | 300287 | 飞利信 | 3.38 | -69.38 | -0.05 | -1.46% | 193198 | 6613.61 | 1.46% | | 000682 | 东方电子 | 10.10 | 14.47 | -0.15 | -1.46% | 236641 | 24287.62 | 1.77% | | 600654 | 中安科 | 2.68 | -80.59 | -0.04 | -1.47% | 270750 | 7329.08 | 1.17% | | 002642 | 荣联科技 | 6.68 | 243.51 | -0.10 | -1.47% | 70685 | 4778.53 | 1.07% | | 300380 | 安硕信息 | 25.84 | 119.68 | -0.39 | -1.49% | 18579 | 4870.01 | 1.42% | | 300150 | 世纪瑞尔 | 3.97 | 271.06 | -0.06 | -1.49% | 60443 | 2427.42 | 1.30% | | 002410 | 广联达 | 8.58 | 38.51 | -0.13 | -1.49% | 187935 | 16279.66 | 1.18% | | 300074 | 华平股份 | 3.29 | -10.06 | -0.05 | -1.50% | 118697 | 3957.96 | 2.16% | | 002771 | 真视通 | 10.46 | -46.75 | -0.16 | -1.51% | 62791 | 6677.16 | 3.48% | | 300603 | 立昂技术 | 7.17 | -21.25 | -0.11 | -1.51% | 75119 | 5456.34 | 2.01% | | 600718 | 东软集团 | 8.41 | -15.42 | -0.13 | -1.52% | 70971 | 6016.11 | 0.59% | | 300051 | 琏升科技 | 7.04 | -22.49 | -0.11 | -1.54% | 220803 | 16022.64 | 6.00% | | 300730 | 科创信息 | 9.47 | -19.46 | -0.15 | -1.56% | 33435 | 3225.48 | 1.62% | | 301208 | 中亦科技 | 25.24 | 59.14 | -0.40 | -1.56% | 11557 | 2948.53 | 1.71% | | 300663 | 科蓝软件 | 6.91 | -6.65 | -0.11 | -1.57% | 115493 | 8081.311 | 2.47% | | 002987 | 京北方 | 10.55 | 36.86 | -0.17 | -1.59% | 76755 | 8183.99 | 0.76% | | 002657 | 中科金财 | 14.20 | -22.53 | -0.23 | -1.59% | 46453 | 6671.54 | 1.38% | | 688615 | 合合信息 | 99.23 | 38.24 | -1.61 | -1.60% | 30650.37 | 30992.81 | 2.23% | | 300075 | 数字政通 | 9.24 | -13.78 | -0.15 | -1.60% | 74888 | 7007.58 | 1.43% | | 300248 | 新开普 | 7.88 | 94.67 | -0.13 | -1.62% | 58941 | 4719.25 | 1.45% | | 300789 | 唐源电气 | 14.34 | -32.82 | -0.24 | -1.65% | 18240 | 2659.21 | 1.31% | | 300448 | 浩云科技 | 4.75 | -88.30 | -0.08 | -1.66% | 99658 | 4781.92 | 1.56% | | 600734 | *ST实达 | 1.78 | -37.14 | -0.03 | -1.66% | 287277 | 5170.28 | 1.32% | | 300352 | ST信源 | 2.34 | -9.71 | -0.04 | -1.68% | 112051 | 2669.26 | 0.88% | | 301185 | 鸥玛软件 | 15.16 | 46.96 | -0.26 | -1.69% | 14165 | 2176.41 | 1.01% | | 300542 | 新晨科技 | 10.91 | -302.16 | -0.19 | -1.71% | 32455 | 3584.76 | 1.29% | | 688060 | 云涌科技 | 34.01 | -152.52 | -0.60 | -1.73% | 5991.77 | 2074.825 | 1.00% | | 600476 | *ST湘邮 | 10.70 | -4.04 | -0.19 | -1.74% | 17709 | 1941.03 | 1.10% | | 301380 | 挖金客 | 28.88 | 59.00 | -0.52 | -1.77% | 21638 | 6382.85 | 2.63% | | 688168 | 安博通 | 29.40 | -44.60 | -0.53 | -1.77% | 21107.69 | 6305.088 | 1.95% | | 300579 | 数字认证 | 22.13 | -133.82 | -0.40 | -1.78% | 42074 | 9400.56 | 1.60% | | 300264 | 佳创视讯 | 5.49 | -77.92 | -0.10 | -1.79% | 88612 | 4929.18 | 2.39% | | 688023 | 安恒信息 | 41.45 | -58.60 | -0.77 | -1.82% | 29946.91 | 12630.88 | 2.94% | | 603636 | 南威软件 | 8.59 | -8.80 | -0.16 | -1.83% | 452826 | 39290.27 | 7.80% | | 688561 | 奇安信 | 25.06 | -9.30 | -0.47 | -1.84% | 58918.02 | 14951.13 | 0.86% | | 300359 | 全通教育 | 3.73 | -27.94 | -0.07 | -1.84% | 104877 | 3940.3 | 1.66% | | 688590 | 新致软件 | 10.56 | -15.71 | -0.20 | -1.86% | 55039.44 | 5947.671 | 1.96% | | 002123 | 梦网科技 | 7.38 | -19.56 | -0.14 | -1.86% | 172988 | 12974.04 | 2.40% | | 002279 | 久其软件 | 5.79 | 141.43 | -0.11 | -1.86% | 174366 | 10225.64 | 2.19% | | 300290 | ST荣科 | 5.20 | -17.28 | -0.10 | -1.89% | 139641 | 7361.47 | 2.18% | | 002153 | 石基信息 | 7.25 | -116.36 | -0.14 | -1.89% | 130336 | 9548.83 | 0.81% | | 688588 | 凌志软件 | 9.07 | 200.79 | -0.18 | -1.95% | 37353.35 | 3445.638 | 0.96% | | 300645 | 正元智慧 | 12.22 | 119.43 | -0.25 | -2.00% | 26310 | 3267.33 | 1.89% | | 920130 | 立方控股 | 15.09 | -22.50 | -0.31 | -2.01% | 13274 | 2036.104 | 2.32% | | 300451 | 创业慧康 | 3.38 | -8.87 | -0.07 | -2.03% | 212635 | 7284.75 | 1.39% | | 688787 | 海天瑞声 | 126.51 | 374.12 | -2.68 | -2.07% | 74234.52 | 98411.88 | 12.31% | | 300085 | 银之杰 | 28.26 | -162.77 | -0.60 | -2.08% | 491514 | 140745.2 | 8.24% | | 688066 | *ST航图 | 6.87 | -1.08 | -0.15 | -2.14% | 111023.8 | 7848.077 | 3.62% | | 300454 | 深信服 | 119.93 | 49.33 | -2.65 | -2.16% | 81467 | 99639.88 | 2.83% | | 300941 | 创识科技 | 13.90 | 458.37 | -0.32 | -2.25% | 31918 | 4515.44 | 2.52% | | 688111 | 金山办公 | 226.76 | 31.93 | -5.24 | -2.26% | 39485.38 | 90876.42 | 0.85% | | 300659 | 中孚信息 | 9.68 | -24.04 | -0.23 | -2.32% | 48270 | 4734.62 | 2.65% | | 301396 | 宏景科技 | 112.71 | 105.02 | -2.69 | -2.33% | 84818 | 96883.97 | 5.99% | | 300348 | 长亮科技 | 9.03 | -228.12 | -0.22 | -2.38% | 117091 | 10696.66 | 1.60% | | 002253 | 川大智胜 | 7.68 | -7.93 | -0.19 | -2.41% | 44518 | 3469.41 | 2.12% | | 002316 | 亚联发展 | 3.99 | 844.05 | -0.10 | -2.44% | 142119 | 5750.1 | 4.17% | | 301269 | 华大九天 | 91.31 | 634.39 | -2.34 | -2.50% | 74441 | 68932.88 | 1.36% | | 688579 | 地纬智能 | 7.31 | -231.96 | -0.19 | -2.53% | 41352.27 | 3063.564 | 1.03% | | 688051 | 佳华科技 | 20.78 | -12.44 | -0.55 | -2.58% | 11767.44 | 2497.328 | 1.52% | | 002908 | 德生科技 | 6.41 | -52.65 | -0.17 | -2.58% | 78047 | 5081.22 | 2.40% | | 301299 | 卓创资讯 | 40.96 | 38.10 | -1.10 | -2.62% | 12286 | 5149.02 | 2.68% | | 300561 | 汇金科技 | 14.84 | -145.49 | -0.40 | -2.62% | 191082 | 28842.85 | 7.93% | | 920493 | 并行科技 | 86.81 | 63.66 | -2.34 | -2.62% | 16969 | 15083.91 | 3.80% | | 603918 | 金桥信息 | 9.49 | -59.35 | -0.26 | -2.67% | 76275 | 7376.77 | 2.09% | | 000997 | 新大陆 | 16.74 | 16.56 | -0.46 | -2.67% | 112664 | 19134.49 | 1.12% | | 300513 | 恒实科技 | 6.17 | -2.84 | -0.17 | -2.68% | 62472 | 3922.85 | 1.99% | | 603887 | 城地香江 | 7.60 | -75.87 | -0.21 | -2.69% | 635618 | 50804.85 | 10.56% | | 688188 | 柏楚电子 | 98.40 | 30.53 | -2.74 | -2.71% | 22809.11 | 22692.16 | 0.56% | | 600410 | 华胜天成 | 12.32 | -22.90 | -0.36 | -2.84% | 769954 | 95956.2 | 7.02% | | 688619 | 罗普特 | 10.60 | -9.25 | -0.32 | -2.93% | 28723.71 | 3124.183 | 1.56% | | 301378 | 通达海 | 23.75 | -14.02 | -0.77 | -3.14% | 34006 | 8251.38 | 5.50% | | 300605 | 恒锋信息 | 8.78 | -15.56 | -0.29 | -3.20% | 37763 | 3386.87 | 2.99% | | 301162 | 国能日新 | 32.61 | 37.53 | -1.10 | -3.26% | 26146 | 8711.369 | 2.16% | | 002602 | 世纪华通 | 12.43 | 12.08 | -0.42 | -3.27% | 820402 | 103726.4 | 1.21% | | 688316 | 青云科技 | 47.37 | -37.37 | -1.61 | -3.29% | 44688.92 | 21562.04 | 9.33% | | 688246 | 嘉和美康 | 15.15 | -10.49 | -0.52 | -3.32% | 35471.19 | 5497.123 | 2.58% | | 688038 | 中科通达 | 14.93 | -650.49 | -0.55 | -3.55% | 15434.49 | 2347.556 | 1.33% | | 688695 | 中创股份 | 18.01 | -48.43 | -0.74 | -3.95% | 13389.19 | 2465.93 | 2.51% | | 300050 | 世纪鼎利 | 5.75 | 195.16 | -0.27 | -4.49% | 247950 | 14441.68 | 4.55% | | 002929 | 润建股份 | 59.30 | 221.10 | -3.81 | -6.04% | 452112 | 281916.6 | 20.87% | | 600289 | ST信通 | 5.59 | -7.46 | -0.62 | -9.98% | 122581 | 7212.08 | 2.16% | | 300010 | ST豆神 | 3.92 | -401.31 | -0.44 | -10.09% | 1352699 | 56488.93 | 8.26% |
|