|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 安恒信息(688023)软件和信息技术服务业上涨家数:169下跌家数:179平均涨幅:+0.19%平均换手:1.63%总成交额:679.74亿元 更新时间：2025-09-18 10:08 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688691 | 灿芯股份 | 78.93 | -118.00 | +6.69 | +9.26% | 44665.3 | 33725.09 | 6.25% | | 603322 | 超讯通信 | 43.29 | -380.82 | +3.54 | +8.91% | 123084 | 51518.02 | 7.81% | | 688702 | 盛科通信-U | 150.00 | -1753.80 | +12.15 | +8.81% | 28721.89 | 41461.76 | 1.41% | | 688109 | 品茗科技 | 49.38 | 71.73 | +3.66 | +8.01% | 39756.2 | 19267.57 | 5.04% | | 002544 | 普天科技 | 28.84 | -401.10 | +1.93 | +7.17% | 161256 | 44797.61 | 2.37% | | 002065 | 东华软件 | 10.49 | 74.06 | +0.62 | +6.28% | 945252.9 | 96433.98 | 3.25% | | 002148 | 北纬科技 | 12.10 | 543.25 | +0.68 | +5.95% | 914754 | 109890.3 | 20.36% | | 688201 | 信安世纪 | 15.28 | -1218.06 | +0.85 | +5.89% | 115891.2 | 17578.58 | 3.83% | | 688521 | 芯原股份 | 181.75 | -150.25 | +8.95 | +5.18% | 123071.2 | 220112.9 | 2.46% | | 300047 | 天源迪科 | 18.02 | 418.24 | +0.88 | +5.13% | 515108 | 91812.59 | 9.42% | | 688279 | 峰岹科技 | 277.02 | 145.53 | +13.50 | +5.12% | 28304.45 | 77278.36 | 5.07% | | 000682 | 东方电子 | 11.95 | 21.84 | +0.57 | +5.01% | 262718 | 30941.99 | 1.96% | | 688343 | 云天励飞-U | 92.65 | -69.95 | +4.21 | +4.76% | 119003.2 | 109945.5 | 4.51% | | 600289 | ST信通 | 6.55 | -20.67 | +0.29 | +4.63% | 96453 | 6320.51 | 1.70% | | 002232 | 启明信息 | 22.81 | 525.47 | +1.00 | +4.59% | 206208 | 46812.77 | 5.05% | | 688259 | 创耀科技 | 49.98 | 97.25 | +1.86 | +3.87% | 55052.63 | 27409.67 | 4.93% | | 300810 | 中科海讯 | 49.72 | -177.24 | +1.78 | +3.71% | 35366 | 17268.11 | 3.10% | | 688018 | 乐鑫科技 | 197.98 | 69.10 | +6.57 | +3.43% | 23537.09 | 45639.74 | 1.50% | | 300520 | 科大国创 | 25.90 | -144.00 | +0.84 | +3.35% | 85059 | 21794.95 | 3.06% | | 688536 | 思瑞浦 | 165.13 | -339.95 | +5.24 | +3.28% | 23674.74 | 38448.6 | 1.79% | | 600734 | 实达集团 | 4.06 | -87.41 | +0.11 | +2.78% | 676906 | 27425.13 | 3.11% | | 003007 | 直真科技 | 36.47 | 288.18 | +0.94 | +2.65% | 15952 | 5766.67 | 2.15% | | 688256 | 寒武纪-U | 1480.05 | 554.89 | +38.05 | +2.64% | 54453.09 | 814201 | 1.30% | | 688130 | 晶华微 | 25.08 | -101.23 | +0.62 | +2.53% | 10127.91 | 2504.31 | 1.68% | | 300469 | 信息发展 | 91.05 | -174.99 | +2.25 | +2.53% | 59465 | 54102.09 | 2.53% | | 300167 | ST迪威迅 | 6.52 | 168.00 | +0.16 | +2.52% | 54187 | 3556.15 | 1.51% | | 002362 | 汉王科技 | 25.67 | -54.06 | +0.62 | +2.48% | 112488 | 29139.13 | 5.42% | | 600718 | 东软集团 | 10.53 | 595.79 | +0.24 | +2.33% | 148962 | 15529.24 | 1.25% | | 300250 | 初灵信息 | 18.64 | -138.51 | +0.42 | +2.31% | 88061 | 16298.66 | 5.58% | | 301396 | 宏景科技 | 79.98 | -2125.12 | +1.80 | +2.30% | 49136 | 39061 | 6.46% | | 002368 | 太极股份 | 27.55 | 47.75 | +0.62 | +2.30% | 43939 | 11951.83 | 0.71% | | 688292 | 浩瀚深度 | 24.95 | 861.08 | +0.56 | +2.30% | 24291.96 | 6077.205 | 2.41% | | 300588 | 熙菱信息 | 21.05 | -57.77 | +0.47 | +2.28% | 58787 | 12216.64 | 3.32% | | 430425 | 乐创技术 | 27.36 | 71.66 | +0.61 | +2.28% | 11115 | 3013.078 | 1.88% | | 835207 | 众诚科技 | 27.10 | -87.49 | +0.58 | +2.19% | 7345 | 1974.826 | 1.30% | | 300454 | 深信服 | 124.05 | 93.26 | +2.57 | +2.12% | 22097 | 26973.42 | 0.79% | | 688262 | 国芯科技 | 32.25 | -58.75 | +0.66 | +2.09% | 103134.3 | 33195.3 | 3.07% | | 688088 | 虹软科技 | 60.94 | 119.98 | +1.22 | +2.04% | 36458.17 | 22128.22 | 0.91% | | 300419 | ST浩丰 | 7.06 | -180.56 | +0.14 | +2.02% | 98766 | 6995.64 | 2.69% | | 688188 | 柏楚电子 | 148.51 | 41.52 | +2.93 | +2.01% | 8209.398 | 12116.7 | 0.28% | | 300442 | 润泽科技 | 55.49 | 53.16 | +1.09 | +2.00% | 113283 | 62533.92 | 0.70% | | 430564 | 天润科技 | 25.50 | 282.95 | +0.50 | +2.00% | 6445 | 1626.326 | 1.59% | | 300249 | 依米康 | 17.58 | -98.18 | +0.33 | +1.91% | 114830 | 20105.37 | 3.08% | | 600728 | 佳都科技 | 7.04 | 70.69 | +0.13 | +1.88% | 296111 | 20640 | 1.39% | | 002373 | 千方科技 | 11.01 | -16.81 | +0.19 | +1.76% | 137338 | 15089.44 | 1.00% | | 831175 | 派诺科技 | 18.09 | 66.29 | +0.31 | +1.74% | 9558 | 1704.375 | 1.47% | | 688052 | 纳芯微 | 191.50 | -126.57 | +3.12 | +1.66% | 12461.87 | 23615.83 | 0.87% | | 000555 | 神州信息 | 14.40 | -25.83 | +0.23 | +1.62% | 88163 | 12591.23 | 0.91% | | 002230 | 科大讯飞 | 53.24 | 170.49 | +0.84 | +1.60% | 244010 | 129074.4 | 1.11% | | 300493 | 润欣科技 | 22.19 | 277.51 | +0.35 | +1.60% | 70331 | 15475.28 | 1.39% | | 688561 | 奇安信-U | 36.87 | -18.93 | +0.57 | +1.57% | 25143.39 | 9150.888 | 0.37% | | 300671 | 富满微 | 39.17 | -37.17 | +0.60 | +1.56% | 28706 | 11130.19 | 1.32% | | 002410 | 广联达 | 14.31 | 79.92 | +0.21 | +1.49% | 141097 | 20040.08 | 0.89% | | 301556 | 托普云农 | 99.69 | 66.12 | +1.46 | +1.49% | 4805 | 4826.24 | 2.48% | | 688099 | 晶晨股份 | 96.80 | 42.62 | +1.41 | +1.48% | 33775.14 | 32355.77 | 0.80% | | 002405 | 四维图新 | 9.71 | -21.94 | +0.14 | +1.46% | 293283 | 28431.45 | 1.24% | | 600602 | 云赛智联 | 21.28 | 157.85 | +0.30 | +1.43% | 91187 | 19242.95 | 0.85% | | 600892 | *ST大晟 | 3.56 | -24.33 | +0.05 | +1.42% | 64309 | 2287.22 | 1.15% | | 300613 | 富瀚微 | 51.92 | 68.72 | +0.72 | +1.41% | 17147 | 8839.92 | 0.78% | | 301236 | 软通动力 | 58.07 | 288.05 | +0.80 | +1.40% | 93055 | 53596.87 | 1.19% | | 301179 | 泽宇智能 | 16.83 | 45.32 | +0.23 | +1.39% | 24633 | 4149.68 | 1.05% | | 688244 | 永信至诚 | 24.78 | -247.68 | +0.32 | +1.31% | 8521.58 | 2098.877 | 1.17% | | 300017 | 网宿科技 | 11.63 | 37.93 | +0.15 | +1.31% | 301722 | 34857.47 | 1.32% | | 688479 | 友车科技 | 19.66 | 60.00 | +0.25 | +1.29% | 5182.24 | 1010.577 | 0.83% | | 300609 | 汇纳科技 | 44.91 | -624.88 | +0.56 | +1.26% | 27709 | 12280.55 | 2.31% | | 688252 | 天德钰 | 27.80 | 34.85 | +0.34 | +1.24% | 23893.66 | 6605.851 | 1.31% | | 603220 | 中贝通信 | 23.72 | 114.39 | +0.29 | +1.24% | 54893 | 12924.19 | 1.26% | | 301178 | 天亿马 | 66.61 | -140.19 | +0.81 | +1.23% | 16989 | 11370.7 | 3.43% | | 688508 | 芯朋微 | 69.12 | 57.48 | +0.82 | +1.20% | 21530.85 | 14732.38 | 1.64% | | 300324 | 旋极信息 | 7.70 | -44.64 | +0.09 | +1.18% | 1273597 | 97890.26 | 7.45% | | 600654 | 中安科 | 3.51 | -3965.31 | +0.04 | +1.15% | 146643 | 5116.79 | 0.63% | | 688368 | 晶丰明源 | 102.26 | 681.17 | +1.14 | +1.13% | 5711.54 | 5806.814 | 0.65% | | 688777 | 中控技术 | 52.13 | 43.21 | +0.53 | +1.03% | 59933.62 | 31084.91 | 0.77% | | 300339 | 润和软件 | 62.00 | 362.62 | +0.63 | +1.03% | 171763 | 105506.2 | 2.21% | | 688206 | 概伦电子 | 37.11 | -1812.84 | +0.37 | +1.01% | 19413.16 | 7148.986 | 0.45% | | 688168 | 安博通 | 99.02 | -45.79 | +0.98 | +1.00% | 7763.97 | 7685.352 | 1.01% | | 600536 | 中国软件 | 49.30 | -214.60 | +0.48 | +0.98% | 64027 | 31290.58 | 0.76% | | 002649 | 博彦科技 | 14.46 | 48.95 | +0.14 | +0.98% | 52599 | 7563.91 | 0.96% | | 002331 | 皖通科技 | 8.49 | 529.81 | +0.08 | +0.95% | 65199 | 5550.02 | 1.65% | | 600410 | 华胜天成 | 22.48 | 59.99 | +0.20 | +0.90% | 1611595 | 366008.6 | 14.70% | | 301269 | 华大九天 | 120.63 | 881.09 | +1.05 | +0.88% | 23022 | 27563.59 | 0.42% | | 688039 | 当虹科技 | 54.00 | -89.72 | +0.47 | +0.88% | 20427.08 | 10911.98 | 1.85% | | 833030 | 立方控股 | 29.95 | -35.72 | +0.26 | +0.88% | 3658 | 1091.456 | 0.65% | | 603927 | 中科软 | 20.79 | 63.25 | +0.18 | +0.87% | 43329 | 8969.21 | 0.52% | | 300212 | 易华录 | 23.06 | -5.90 | +0.19 | +0.83% | 61683 | 14145.05 | 0.88% | | 873806 | 云星宇 | 15.79 | 43.02 | +0.13 | +0.83% | 10510 | 1649.85 | 0.35% | | 839493 | 并行科技 | 158.59 | 733.79 | +1.27 | +0.81% | 3835 | 6066.131 | 0.93% | | 688449 | 联芸科技 | 50.80 | 175.66 | +0.40 | +0.79% | 16162.21 | 8189.362 | 2.31% | | 688619 | 罗普特 | 15.64 | -15.17 | +0.12 | +0.77% | 11285.58 | 1763.736 | 0.61% | | 301085 | 亚康股份 | 60.10 | 1247.74 | +0.46 | +0.77% | 7494 | 4511.58 | 1.27% | | 300525 | 博思软件 | 14.50 | 36.84 | +0.11 | +0.76% | 54957 | 7910.19 | 0.88% | | 001270 | *ST铖昌 | 43.83 | 181.41 | +0.33 | +0.76% | 10118 | 4384.88 | 0.50% | | 688111 | 金山办公 | 312.04 | 86.50 | +2.30 | +0.74% | 13107.16 | 40734.33 | 0.28% | | 300275 | 梅安森 | 13.67 | 80.71 | +0.10 | +0.74% | 17456 | 2376.25 | 0.69% | | 688173 | 希荻微 | 16.56 | -31.23 | +0.12 | +0.73% | 31087.34 | 5121.561 | 0.77% | | 300678 | 中科信息 | 37.11 | 1316.17 | +0.26 | +0.71% | 30010 | 11074.4 | 1.03% | | 002609 | 捷顺科技 | 10.05 | 115.79 | +0.07 | +0.70% | 27155 | 2719.13 | 0.59% | | 300098 | 高新兴 | 6.23 | -52.56 | +0.04 | +0.65% | 206743 | 12849.85 | 1.34% | | 688568 | 中科星图 | 43.16 | 95.24 | +0.27 | +0.63% | 38868.94 | 16659.91 | 0.48% | | 688229 | 博睿数据 | 68.42 | -32.95 | +0.42 | +0.62% | 4920.99 | 3360.484 | 1.11% | | 300738 | 奥飞数据 | 23.28 | 168.30 | +0.14 | +0.61% | 268628 | 62415.74 | 2.73% | | 300036 | 超图软件 | 16.65 | -42.43 | +0.10 | +0.60% | 22379 | 3705.73 | 0.51% | | 688316 | 青云科技-U | 70.18 | -33.72 | +0.42 | +0.60% | 4529.41 | 3167.727 | 0.95% | | 688083 | 中望软件 | 72.10 | 2190.39 | +0.40 | +0.56% | 7504.54 | 5373.176 | 0.44% | | 600845 | 宝信软件 | 23.85 | 41.57 | +0.13 | +0.55% | 51522 | 12214.63 | 0.24% | | 002421 | 达实智能 | 3.73 | -109.57 | +0.02 | +0.54% | 292554 | 10861.33 | 1.46% | | 603918 | 金桥信息 | 18.69 | -142.73 | +0.10 | +0.54% | 40214 | 7484.07 | 1.10% | | 872953 | 国子软件 | 37.67 | 71.25 | +0.20 | +0.53% | 3853 | 1444.103 | 0.64% | | 301221 | 光庭信息 | 58.39 | 62.79 | +0.30 | +0.52% | 11607 | 6782.86 | 1.85% | | 688787 | 海天瑞声 | 125.28 | 513.27 | +0.63 | +0.51% | 5006.12 | 6241.27 | 0.83% | | 301095 | 广立微 | 83.21 | 178.40 | +0.41 | +0.50% | 20082 | 16581.58 | 1.15% | | 688579 | 山大地纬 | 12.38 | 78.61 | +0.06 | +0.49% | 22119.04 | 2708.793 | 0.55% | | 688291 | 金橙子 | 37.35 | 92.70 | +0.18 | +0.48% | 16423.74 | 6203.883 | 4.88% | | 688045 | 必易微 | 46.42 | -210.84 | +0.22 | +0.48% | 6061 | 2802.374 | 1.61% | | 688631 | 莱斯信息 | 86.96 | 137.71 | +0.41 | +0.47% | 16571.8 | 14087.04 | 2.55% | | 300895 | 铜牛信息 | 49.66 | -57.11 | +0.23 | +0.47% | 11368 | 5628.91 | 0.82% | | 300846 | 首都在线 | 22.10 | -39.38 | +0.10 | +0.45% | 86581 | 18997.16 | 2.21% | | 600850 | 电科数字 | 29.52 | 38.26 | +0.13 | +0.44% | 43752 | 12855.54 | 0.71% | | 002197 | ST证通 | 9.14 | -14.95 | +0.04 | +0.44% | 22391 | 2049.41 | 0.42% | | 688699 | 明微电子 | 39.37 | -123.42 | +0.17 | +0.43% | 6138.27 | 2396.594 | 0.56% | | 300253 | 卫宁健康 | 9.41 | -345.78 | +0.04 | +0.43% | 107284 | 10058.16 | 0.56% | | 688246 | 嘉和美康 | 30.85 | -12.31 | +0.13 | +0.42% | 5862.99 | 1801.643 | 0.43% | | 300168 | 万达信息 | 7.32 | -17.03 | +0.03 | +0.41% | 66228 | 4830.37 | 0.46% | | 603171 | 税友股份 | 52.66 | 224.40 | +0.18 | +0.34% | 10317 | 5432.86 | 0.25% | | 002401 | 中远海科 | 17.96 | 260.01 | +0.06 | +0.34% | 14996 | 2682.23 | 0.40% | | 688066 | 航天宏图 | 33.94 | -6.09 | +0.11 | +0.33% | 63689.33 | 21364.52 | 2.44% | | 300235 | 方直科技 | 12.65 | 301.45 | +0.04 | +0.32% | 22564 | 2866.52 | 1.11% | | 301162 | 国能日新 | 60.93 | 77.04 | +0.19 | +0.31% | 5805 | 3546.1 | 0.68% | | 688391 | 钜泉科技 | 32.88 | 50.58 | +0.10 | +0.31% | 6174.94 | 2028.631 | 0.54% | | 688562 | 航天软件 | 17.78 | -76.38 | +0.05 | +0.28% | 11386.88 | 2012.957 | 0.66% | | 300166 | 东方国信 | 11.12 | -195.38 | +0.03 | +0.27% | 77750 | 8611.7 | 0.86% | | 300229 | 拓尔思 | 22.46 | -86.21 | +0.06 | +0.27% | 106397 | 23781.72 | 1.22% | | 300020 | ST银江 | 3.79 | -2.52 | +0.01 | +0.26% | 43905 | 1662.55 | 0.57% | | 002093 | 国脉科技 | 11.67 | 48.56 | +0.03 | +0.26% | 56150 | 6532.45 | 0.56% | | 300369 | 绿盟科技 | 7.88 | -22.36 | +0.02 | +0.25% | 29144 | 2284.11 | 0.37% | | 603636 | 南威软件 | 12.24 | -26.60 | +0.03 | +0.25% | 25653 | 3118.17 | 0.44% | | 688031 | 星环科技-U | 58.44 | -23.98 | +0.14 | +0.24% | 10529.2 | 6138.266 | 1.12% | | 600131 | 国网信通 | 17.53 | 32.38 | +0.04 | +0.23% | 18217 | 3191.62 | 0.15% | | 002268 | 电科网安 | 17.68 | 74.80 | +0.04 | +0.23% | 26480 | 4662.91 | 0.31% | | 603887 | 城地香江 | 18.27 | -40.53 | +0.04 | +0.22% | 37570 | 6854.26 | 0.63% | | 300560 | 中富通 | 13.95 | -25.88 | +0.03 | +0.22% | 12281 | 1706.23 | 0.66% | | 600756 | 浪潮软件 | 15.41 | -109.43 | +0.03 | +0.20% | 17691 | 2718.33 | 0.55% | | 300496 | 中科创达 | 77.93 | 77.73 | +0.15 | +0.19% | 145020 | 113344.8 | 3.94% | | 688152 | 麒麟信安 | 52.52 | 443.18 | +0.10 | +0.19% | 5905.44 | 3076.051 | 1.47% | | 603189 | 网达软件 | 21.35 | 619.15 | +0.04 | +0.19% | 17520 | 3730.2 | 0.65% | | 688227 | 品高股份 | 32.80 | -67.66 | +0.06 | +0.18% | 4823.08 | 1579.771 | 0.75% | | 300170 | 汉得信息 | 18.54 | 98.70 | +0.03 | +0.16% | 120997 | 22378.95 | 1.24% | | 002063 | 远光软件 | 6.32 | 38.60 | +0.01 | +0.16% | 93360 | 5860.94 | 0.53% | | 688030 | 山石网科 | 20.46 | -27.57 | +0.03 | +0.15% | 6851.45 | 1398.68 | 0.38% | | 002123 | 梦网科技 | 13.70 | 289.03 | +0.02 | +0.15% | 79036 | 10784.25 | 1.10% | | 300299 | 富春股份 | 7.07 | -42.94 | +0.01 | +0.14% | 179343 | 12786.6 | 2.60% | | 300624 | 万兴科技 | 74.81 | -60.08 | +0.10 | +0.13% | 24398 | 18206.28 | 1.42% | | 603990 | 麦迪科技 | 15.14 | -26.53 | +0.02 | +0.13% | 50994 | 7688.82 | 1.66% | | 300508 | 维宏股份 | 31.40 | 40.88 | +0.04 | +0.13% | 4690 | 1473.47 | 0.57% | | 002439 | 启明星辰 | 16.03 | -141.33 | +0.02 | +0.12% | 51112 | 8157.8 | 0.70% | | 301339 | 通行宝 | 16.25 | 44.82 | +0.02 | +0.12% | 11773 | 1912.24 | 0.70% | | 688023 | 安恒信息 | 54.05 | -47.41 | +0.06 | +0.11% | 6878.26 | 3697.88 | 0.67% | | 300687 | 赛意信息 | 27.03 | 86.33 | +0.03 | +0.11% | 23875 | 6428.48 | 0.73% | | 688118 | 普元信息 | 29.09 | 71.32 | +0.03 | +0.10% | 8601.068 | 2494.846 | 0.94% | | 688191 | 智洋创新 | 30.08 | 154.59 | +0.03 | +0.10% | 19861.21 | 5998.538 | 0.86% | | 002212 | 天融信 | 10.14 | 53.37 | +0.01 | +0.10% | 228032 | 22931.6 | 1.95% | | 300523 | 辰安科技 | 21.52 | -17.98 | +0.02 | +0.09% | 5659 | 1213.61 | 0.24% | | 688296 | 和达科技 | 14.78 | -86.06 | +0.01 | +0.07% | 6142.38 | 901.0802 | 0.57% | | 300383 | 光环新网 | 15.06 | 118.28 | +0.01 | +0.07% | 138861 | 20869.11 | 0.77% | | 688695 | 中创股份 | 30.26 | 89.43 | +0.02 | +0.07% | 2839.72 | 856.7663 | 0.55% | | 300302 | 同有科技 | 17.17 | -23.91 | +0.01 | +0.06% | 199659 | 34486.51 | 5.41% | | 301302 | 华如科技 | 23.99 | -10.04 | +0.01 | +0.04% | 6987 | 1671.42 | 0.50% | | 000158 | 常山北明 | 24.41 | -90.24 | +0.01 | +0.04% | 181957 | 44092.07 | 1.15% | | 688589 | 力合微 | 26.07 | 56.58 | +0.01 | +0.04% | 16324.01 | 4252.04 | 1.12% | | 300074 | 华平股份 | 4.98 | -60.56 | 0.00 | 0.00% | 35069 | 1739.47 | 0.65% | | 300451 | 创业慧康 | 5.13 | -28.24 | 0.00 | 0.00% | 88113 | 4504.43 | 0.65% | | 300597 | 吉大通信 | 9.35 | -141.34 | 0.00 | 0.00% | 17362 | 1618.4 | 0.64% | | 002777 | 久远银海 | 18.92 | 84.24 | 0.00 | 0.00% | 22878 | 4311.64 | 0.57% | | 002912 | 中新赛克 | 28.35 | 55.52 | 0.00 | 0.00% | 13962 | 3940.06 | 0.86% | | 688327 | 云从科技-UW | 17.22 | -31.42 | 0.00 | 0.00% | 131151.9 | 22446.49 | 1.57% | | 002261 | 拓维信息 | 38.47 | -1936.07 | -0.01 | -0.03% | 363098 | 139088.7 | 3.17% | | 301316 | 慧博云通 | 57.94 | 518.70 | -0.02 | -0.03% | 40466 | 23286.04 | 1.67% | | 688232 | 新点软件 | 28.42 | 56.58 | -0.01 | -0.04% | 5619.26 | 1590.972 | 0.17% | | 300935 | 盈建科 | 25.69 | -34.80 | -0.01 | -0.04% | 5574 | 1435.51 | 0.92% | | 300768 | 迪普科技 | 18.86 | 75.30 | -0.01 | -0.05% | 27606 | 5170.46 | 0.66% | | 300183 | 东软载波 | 17.50 | 349.75 | -0.01 | -0.06% | 23443 | 4089.34 | 0.65% | | 300541 | 先进数通 | 15.88 | 73.28 | -0.01 | -0.06% | 54175 | 8554.07 | 1.40% | | 688078 | 龙软科技 | 31.67 | 989.73 | -0.02 | -0.06% | 3481.22 | 1093.833 | 0.48% | | 002929 | 润建股份 | 52.29 | 297.78 | -0.04 | -0.08% | 57959 | 30283.42 | 2.75% | | 300579 | 数字认证 | 37.17 | -206.89 | -0.03 | -0.08% | 20313 | 7505.19 | 0.77% | | 300845 | 捷安高科 | 11.24 | 50.37 | -0.01 | -0.09% | 13715 | 1537.03 | 0.95% | | 301195 | 北路智控 | 35.35 | 24.81 | -0.04 | -0.11% | 4377 | 1545.46 | 0.50% | | 003029 | 吉大正元 | 26.51 | -34.11 | -0.03 | -0.11% | 10243 | 2701.44 | 0.59% | | 600570 | 恒生电子 | 35.00 | 51.98 | -0.04 | -0.11% | 167457 | 58648.12 | 0.89% | | 688332 | 中科蓝讯 | 120.89 | 49.16 | -0.16 | -0.13% | 10601.14 | 12712.1 | 2.39% | | 300532 | 今天国际 | 14.03 | 28.67 | -0.02 | -0.14% | 32341 | 4529.66 | 0.75% | | 300050 | 世纪鼎利 | 6.80 | -72.03 | -0.01 | -0.15% | 78339 | 5328.29 | 1.44% | | 688225 | 亚信安全 | 20.36 | -52.73 | -0.03 | -0.15% | 11161.11 | 2265.89 | 0.28% | | 002380 | 科远智慧 | 27.05 | 23.41 | -0.04 | -0.15% | 14418 | 3895.14 | 1.02% | | 301153 | 中科江南 | 24.05 | 369.40 | -0.04 | -0.17% | 15536 | 3724.34 | 0.47% | | 301633 | 港迪技术 | 81.55 | 49.97 | -0.14 | -0.17% | 2086 | 1688.73 | 1.50% | | 300075 | 数字政通 | 17.12 | -21.86 | -0.03 | -0.17% | 32811 | 5596.41 | 0.64% | | 301592 | 六九一二 | 134.90 | 138.33 | -0.25 | -0.18% | 1488 | 2003.37 | 0.85% | | 688692 | 达梦数据 | 267.50 | 65.37 | -0.50 | -0.19% | 5318.53 | 14160.08 | 0.73% | | 300292 | 吴通控股 | 5.20 | 64.92 | -0.01 | -0.19% | 90053 | 4665.02 | 0.81% | | 688657 | 浩辰软件 | 55.46 | 53.80 | -0.11 | -0.20% | 1826.97 | 1010.276 | 0.45% | | 301213 | 观想科技 | 54.45 | -422.76 | -0.11 | -0.20% | 5247 | 2848.14 | 1.01% | | 688369 | 致远互联 | 28.09 | -10.69 | -0.06 | -0.21% | 11273.97 | 3154.581 | 0.98% | | 688507 | 索辰科技 | 102.28 | 146.57 | -0.22 | -0.21% | 7929.31 | 8107.861 | 1.61% | | 600406 | 国电南瑞 | 22.37 | 22.89 | -0.05 | -0.22% | 84623 | 18905.52 | 0.11% | | 300634 | 彩讯股份 | 26.73 | 48.72 | -0.06 | -0.22% | 51606 | 13748.97 | 1.19% | | 600476 | 湘邮科技 | 17.55 | 190.66 | -0.04 | -0.23% | 9473 | 1663.28 | 0.59% | | 600271 | 航天信息 | 8.47 | -72.74 | -0.02 | -0.24% | 71139 | 5999.83 | 0.38% | | 301299 | 卓创资讯 | 62.57 | 56.99 | -0.15 | -0.24% | 2674 | 1673.92 | 0.75% | | 603138 | 海量数据 | 16.60 | -58.13 | -0.04 | -0.24% | 29334 | 4870.08 | 1.04% | | 301248 | 杰创智能 | 28.33 | -154.63 | -0.07 | -0.25% | 39335 | 11077.65 | 3.88% | | 300465 | 高伟达 | 24.28 | 294.69 | -0.06 | -0.25% | 96274 | 23113.94 | 2.17% | | 300851 | 交大思诺 | 28.31 | 69.19 | -0.07 | -0.25% | 2011 | 568.05 | 0.37% | | 838227 | 美登科技 | 64.41 | 61.21 | -0.16 | -0.25% | 1263 | 810.7431 | 0.72% | | 688651 | 盛邦安全 | 38.58 | -180.79 | -0.10 | -0.26% | 8944.97 | 3459.063 | 2.76% | | 603421 | 鼎信通讯 | 6.83 | -10.79 | -0.02 | -0.29% | 46390 | 3134.96 | 0.71% | | 002771 | 真视通 | 17.03 | -221.54 | -0.05 | -0.29% | 15933 | 2702.73 | 0.93% | | 603039 | 泛微网络 | 57.43 | 67.66 | -0.17 | -0.30% | 8673 | 4944.83 | 0.33% | | 300248 | 新开普 | 13.41 | 64.94 | -0.04 | -0.30% | 32673 | 4366.65 | 0.80% | | 300440 | 运达科技 | 13.21 | 115.47 | -0.04 | -0.30% | 21862 | 2875.91 | 0.49% | | 688615 | 合合信息 | 163.20 | 55.03 | -0.51 | -0.31% | 2858.55 | 4652.166 | 1.02% | | 688365 | 光云科技 | 15.49 | -110.49 | -0.05 | -0.32% | 15956.63 | 2465.672 | 0.37% | | 300231 | 银信科技 | 12.23 | -49.60 | -0.04 | -0.33% | 37200 | 4531.13 | 0.84% | | 300150 | 世纪瑞尔 | 5.71 | 56.97 | -0.02 | -0.35% | 37873 | 2156.71 | 0.82% | | 300603 | 立昂技术 | 11.16 | -302.01 | -0.04 | -0.36% | 39785 | 4423.72 | 1.08% | | 300578 | 会畅通讯 | 19.15 | 187.62 | -0.07 | -0.36% | 10164 | 1948.33 | 0.51% | | 600797 | 浙大网新 | 10.89 | -240.67 | -0.04 | -0.37% | 209658 | 22651.51 | 2.04% | | 300245 | 天玑科技 | 16.18 | -62.84 | -0.06 | -0.37% | 40590 | 6519.27 | 1.30% | | 000948 | 南天信息 | 18.79 | 85.93 | -0.07 | -0.37% | 25045 | 4703.12 | 0.64% | | 688095 | 福昕软件 | 77.09 | -174.32 | -0.30 | -0.39% | 5840.159 | 4487.054 | 0.64% | | 300349 | 金卡智能 | 12.82 | 19.34 | -0.05 | -0.39% | 13649 | 1750.35 | 0.37% | | 600880 | 博瑞传播 | 5.07 | 286.34 | -0.02 | -0.39% | 61903 | 3143.79 | 0.57% | | 300311 | ST任子行 | 5.05 | -286.15 | -0.02 | -0.39% | 44156 | 2228.29 | 0.82% | | 603206 | 嘉环科技 | 17.50 | 100.37 | -0.07 | -0.40% | 6659 | 1166.17 | 0.22% | | 301185 | 鸥玛软件 | 19.31 | 41.49 | -0.08 | -0.41% | 8187 | 1578.19 | 0.59% | | 300925 | 法本信息 | 26.47 | 98.83 | -0.11 | -0.41% | 76365 | 20240.58 | 2.18% | | 000409 | 云鼎科技 | 11.92 | 130.43 | -0.05 | -0.42% | 29784 | 3558.59 | 0.70% | | 603869 | ST智知 | 9.20 | 284.72 | -0.04 | -0.43% | 3890 | 358.22 | 0.08% | | 002474 | 榕基软件 | 6.83 | -47.81 | -0.03 | -0.44% | 45068 | 3067.6 | 0.85% | | 002322 | 理工能科 | 13.26 | 20.53 | -0.06 | -0.45% | 14416 | 1908.05 | 0.39% | | 301117 | 佳缘科技 | 34.94 | 494.05 | -0.16 | -0.46% | 32624 | 11399.59 | 4.11% | | 301218 | 华是科技 | 21.80 | 274.57 | -0.10 | -0.46% | 6197 | 1349.71 | 0.88% | | 301172 | 君逸数码 | 23.70 | 87.24 | -0.11 | -0.46% | 11679 | 2762.54 | 1.18% | | 300448 | 浩云科技 | 6.45 | -76.73 | -0.03 | -0.46% | 30665 | 1970.61 | 0.66% | | 002195 | 岩山科技 | 8.57 | 776.33 | -0.04 | -0.46% | 2215196 | 188916.9 | 3.95% | | 688682 | 霍莱沃 | 29.71 | 351.34 | -0.14 | -0.47% | 4615.75 | 1366.631 | 0.45% | | 301337 | 亚华电子 | 29.10 | -163.84 | -0.14 | -0.48% | 3135 | 911.22 | 0.85% | | 300271 | 华宇软件 | 8.02 | -14.98 | -0.04 | -0.50% | 45504 | 3635.39 | 0.57% | | 300010 | 豆神教育 | 8.00 | 96.17 | -0.04 | -0.50% | 196557 | 15709.73 | 1.18% | | 300359 | 全通教育 | 5.94 | -30.33 | -0.03 | -0.50% | 31682 | 1881.47 | 0.50% | | 300277 | 海联讯 | 15.71 | 658.87 | -0.08 | -0.51% | 111516 | 17614.36 | 3.27% | | 688038 | 中科通达 | 15.41 | -69.10 | -0.08 | -0.52% | 10139.23 | 1563.046 | 0.87% | | 300663 | 科蓝软件 | 19.07 | -16.98 | -0.10 | -0.52% | 48383 | 9200.95 | 1.08% | | 300659 | 中孚信息 | 14.99 | -38.56 | -0.08 | -0.53% | 13071 | 1958.01 | 0.69% | | 002316 | 亚联发展 | 5.43 | 183.65 | -0.03 | -0.55% | 71481 | 3920.46 | 2.10% | | 300941 | 创识科技 | 26.41 | 126.10 | -0.15 | -0.56% | 13037 | 3446.03 | 1.23% | | 002279 | 久其软件 | 7.03 | -74.69 | -0.04 | -0.57% | 57115 | 4009.91 | 0.72% | | 688058 | 宝兰德 | 29.84 | -24.79 | -0.17 | -0.57% | 3722.85 | 1111.582 | 0.48% | | 600636 | *ST国化 | 8.51 | -10.23 | -0.05 | -0.58% | 10447 | 890.44 | 0.24% | | 003005 | 竞业达 | 21.93 | 135.38 | -0.13 | -0.59% | 11094 | 2432.94 | 0.87% | | 300025 | 华星创业 | 6.72 | -41.68 | -0.04 | -0.59% | 54467 | 3655.44 | 1.08% | | 603232 | 格尔软件 | 15.11 | 243.24 | -0.09 | -0.59% | 14014 | 2124.93 | 0.61% | | 301139 | 元道通信 | 21.71 | 93.59 | -0.13 | -0.60% | 27782 | 6029.12 | 3.65% | | 300365 | 恒华科技 | 6.55 | -24.87 | -0.04 | -0.61% | 30919 | 2023.5 | 0.60% | | 300559 | 佳发教育 | 14.67 | 170.27 | -0.09 | -0.61% | 45836 | 6784.86 | 1.47% | | 002253 | *ST智胜 | 11.09 | -28.40 | -0.07 | -0.63% | 14423 | 1602.18 | 0.69% | | 605398 | 新炬网络 | 32.97 | 525.53 | -0.21 | -0.63% | 29306 | 9643.04 | 1.80% | | 688228 | 开普云 | 178.22 | 295.30 | -1.14 | -0.64% | 13508.22 | 23984.91 | 2.00% | | 000997 | 新大陆 | 28.73 | 27.07 | -0.19 | -0.66% | 49166 | 14090.87 | 0.49% | | 603602 | 纵横通信 | 15.12 | 153.77 | -0.10 | -0.66% | 17583 | 2659.47 | 0.77% | | 002990 | 盛视科技 | 30.00 | 69.93 | -0.20 | -0.66% | 8110 | 2432.68 | 0.60% | | 600571 | 信雅达 | 17.65 | 105.70 | -0.12 | -0.68% | 54639 | 9620.36 | 1.19% | | 002298 | 中电鑫龙 | 10.25 | -6.34 | -0.07 | -0.68% | 236474 | 24067.4 | 3.58% | | 300674 | 宇信科技 | 26.10 | 42.02 | -0.18 | -0.68% | 62312 | 16216.19 | 0.89% | | 002602 | ST华通 | 19.71 | 54.00 | -0.14 | -0.71% | 371284 | 73463.95 | 0.54% | | 300378 | 鼎捷数智 | 51.95 | 89.10 | -0.38 | -0.73% | 45911 | 23706.22 | 1.70% | | 603383 | 顶点软件 | 42.98 | 44.56 | -0.32 | -0.74% | 17412 | 7468.1 | 0.85% | | 002657 | 中科金财 | 35.48 | -132.84 | -0.27 | -0.76% | 123522 | 43385.13 | 3.67% | | 301208 | 中亦科技 | 44.34 | 76.77 | -0.34 | -0.76% | 9201 | 4081.72 | 1.84% | | 300350 | 华鹏飞 | 6.48 | -856.29 | -0.05 | -0.77% | 86245 | 5605.07 | 1.83% | | 603859 | 能科科技 | 46.56 | 54.46 | -0.37 | -0.79% | 30203 | 14046.4 | 1.23% | | 300386 | 飞天诚信 | 18.82 | -142.84 | -0.15 | -0.79% | 27359 | 5158.39 | 1.09% | | 002153 | 石基信息 | 11.07 | -159.04 | -0.09 | -0.81% | 92266 | 10190.77 | 0.58% | | 002908 | 德生科技 | 10.89 | 307.38 | -0.09 | -0.82% | 28264 | 3077.89 | 0.88% | | 688435 | 英方软件 | 35.73 | -177.86 | -0.30 | -0.83% | 4627.35 | 1652.933 | 0.98% | | 688588 | 凌志软件 | 18.88 | 33.40 | -0.16 | -0.84% | 56656.67 | 10654.2 | 1.42% | | 300608 | 思特奇 | 12.94 | -69.31 | -0.11 | -0.84% | 26058 | 3360.81 | 0.91% | | 300513 | 恒实科技 | 9.32 | -2.79 | -0.08 | -0.85% | 41886 | 3898.39 | 1.45% | | 300996 | 普联软件 | 17.41 | 45.14 | -0.15 | -0.85% | 22525 | 3917.5 | 0.96% | | 300872 | 天阳科技 | 24.36 | 318.03 | -0.21 | -0.85% | 73649 | 17940.89 | 1.75% | | 300533 | 冰川网络 | 42.08 | 16.34 | -0.37 | -0.87% | 89672 | 38174.18 | 5.44% | | 688207 | 格灵深瞳 | 17.94 | -21.76 | -0.16 | -0.88% | 34315.55 | 6175.414 | 1.33% | | 300550 | 和仁科技 | 13.03 | 68.27 | -0.12 | -0.91% | 8565 | 1116.62 | 0.33% | | 300556 | 丝路视觉 | 20.44 | -7.41 | -0.19 | -0.92% | 12349 | 2524.57 | 1.15% | | 300264 | 佳创视讯 | 6.26 | -67.83 | -0.06 | -0.95% | 38058 | 2383.6 | 1.03% | | 003004 | *ST声迅 | 20.60 | -45.87 | -0.20 | -0.96% | 2730 | 565.59 | 0.41% | | 300344 | ST立方 | 5.14 | -25.18 | -0.05 | -0.96% | 54824 | 2811.86 | 0.86% | | 300188 | 国投智能 | 16.19 | -28.08 | -0.16 | -0.98% | 49798 | 8041.68 | 0.58% | | 600588 | 用友网络 | 15.13 | -23.37 | -0.15 | -0.98% | 228963 | 34491.74 | 0.67% | | 300348 | 长亮科技 | 16.04 | -5511.35 | -0.16 | -0.99% | 100682 | 16097.58 | 1.42% | | 603123 | 翠微股份 | 13.81 | -16.94 | -0.14 | -1.00% | 171332 | 23847.24 | 2.63% | | 002970 | 锐明技术 | 51.11 | 24.97 | -0.52 | -1.01% | 29708 | 15270.96 | 2.41% | | 300605 | 恒锋信息 | 15.58 | -40.35 | -0.16 | -1.02% | 18440 | 2876.12 | 1.55% | | 301159 | 三维天地 | 35.09 | -15.12 | -0.37 | -1.04% | 3534 | 1239.99 | 0.67% | | 688171 | 纬德信息 | 52.86 | 371.16 | -0.56 | -1.05% | 4173.57 | 2194.09 | 0.50% | | 300682 | 朗新集团 | 21.82 | -91.06 | -0.25 | -1.13% | 73364 | 15932.01 | 0.71% | | 300333 | 兆日科技 | 13.87 | -99.28 | -0.16 | -1.14% | 50405 | 6989.351 | 1.51% | | 002987 | 京北方 | 22.46 | 62.73 | -0.26 | -1.14% | 91599 | 20500.54 | 1.09% | | 000889 | 中嘉博创 | 3.45 | -76.22 | -0.04 | -1.15% | 68353 | 2361.45 | 0.79% | | 301378 | 通达海 | 30.99 | -51.85 | -0.36 | -1.15% | 8117 | 2516.91 | 1.77% | | 300645 | 正元智慧 | 18.90 | 1452.57 | -0.23 | -1.20% | 23239 | 4380.82 | 1.67% | | 300366 | 创意信息 | 8.19 | -66.45 | -0.10 | -1.21% | 74212 | 6066.63 | 1.40% | | 300598 | 诚迈科技 | 55.64 | -94.92 | -0.68 | -1.21% | 42878 | 23810.35 | 1.98% | | 300352 | 北信源 | 6.42 | -52.81 | -0.08 | -1.23% | 201408 | 12891.97 | 1.58% | | 300542 | 新晨科技 | 21.47 | -79.99 | -0.27 | -1.24% | 31451 | 6750.03 | 1.27% | | 688590 | 新致软件 | 22.91 | 350.24 | -0.29 | -1.25% | 27087.33 | 6211.501 | 1.03% | | 300830 | 金现代 | 11.41 | 342.05 | -0.15 | -1.30% | 45928 | 5236.07 | 1.43% | | 300518 | 新迅达 | 13.16 | -10.55 | -0.18 | -1.35% | 24547 | 3241.56 | 1.23% | | 300044 | ST赛为 | 4.31 | -6.22 | -0.06 | -1.37% | 92607 | 3982.92 | 1.29% | | 688004 | 博汇科技 | 23.87 | -57.74 | -0.34 | -1.40% | 6177.07 | 1482.293 | 0.77% | | 000004 | *ST国华 | 11.15 | -9.56 | -0.16 | -1.41% | 28083 | 3137.02 | 2.22% | | 301380 | 挖金客 | 39.36 | 56.24 | -0.60 | -1.50% | 15030 | 5895.95 | 3.43% | | 301315 | 威士顿 | 53.58 | 100.35 | -0.82 | -1.51% | 10961 | 5869.03 | 2.96% | | 688060 | 云涌科技 | 45.42 | -55.02 | -0.70 | -1.52% | 4128.25 | 1863.758 | 0.69% | | 688325 | 赛微微电 | 76.81 | 75.27 | -1.19 | -1.53% | 9658.358 | 7510.612 | 1.79% | | 301197 | 工大科雅 | 19.42 | 52.24 | -0.31 | -1.57% | 11508 | 2242.39 | 1.40% | | 688500 | 慧辰股份 | 81.61 | -124.24 | -1.42 | -1.71% | 9240.979 | 7555.55 | 1.26% | | 837748 | 路桥信息 | 57.47 | 1361.30 | -1.03 | -1.76% | 4942 | 2842.518 | 0.79% | | 002642 | 荣联科技 | 10.36 | 276.42 | -0.19 | -1.80% | 467921 | 48630.43 | 7.07% | | 300730 | 科创信息 | 19.19 | -61.83 | -0.36 | -1.84% | 62939 | 12019.26 | 3.26% | | 300789 | 唐源电气 | 31.01 | 74.26 | -0.60 | -1.90% | 22563 | 6973.99 | 2.28% | | 300287 | 飞利信 | 6.46 | -55.08 | -0.13 | -1.97% | 503135 | 32516.87 | 3.82% | | 837592 | 华信永道 | 47.91 | 290.74 | -0.99 | -2.02% | 8365 | 4001.35 | 1.69% | | 300051 | 琏升科技 | 7.17 | -22.60 | -0.15 | -2.05% | 39606 | 2846.47 | 1.08% | | 600446 | 金证股份 | 19.43 | -113.99 | -0.41 | -2.07% | 125467 | 24343.96 | 1.33% | | 300300 | 海峡创新 | 5.18 | 87.87 | -0.11 | -2.08% | 113383 | 5881.61 | 1.70% | | 300096 | ST易联众 | 6.51 | 60.06 | -0.15 | -2.25% | 58529 | 3822.05 | 1.36% | | 920799 | 艾融软件 | 59.42 | 150.75 | -1.38 | -2.27% | 23647 | 14025.94 | 1.96% | | 301313 | 凡拓数创 | 26.02 | -16.39 | -0.63 | -2.36% | 20713 | 5393.18 | 3.11% | | 300468 | 四方精创 | 41.34 | 294.35 | -1.04 | -2.45% | 211902 | 87135.64 | 4.00% | | 688258 | 卓易信息 | 74.77 | 159.82 | -2.04 | -2.66% | 17523.65 | 13202.57 | 2.02% | | 300290 | 荣科科技 | 30.61 | -749.55 | -0.85 | -2.70% | 137086 | 42261.37 | 2.14% | | 300399 | 天利科技 | 29.72 | 212.90 | -0.85 | -2.78% | 44264 | 13130.64 | 2.24% | | 300380 | 安硕信息 | 53.19 | 323.43 | -1.55 | -2.83% | 49371 | 26113.93 | 3.88% | | 300377 | 赢时胜 | 23.98 | -40.05 | -0.74 | -2.99% | 241095 | 57705.27 | 3.64% | | 839790 | 联迪信息 | 49.42 | 200.92 | -1.53 | -3.00% | 12702 | 6292.672 | 2.34% | | 300561 | *ST汇科 | 17.01 | -391.93 | -0.53 | -3.02% | 77287 | 13145.7 | 3.21% | | 300472 | *ST新元 | 6.82 | -4.00 | -0.23 | -3.26% | 62847 | 4302.64 | 2.37% | | 688318 | 财富趋势 | 165.09 | 136.14 | -5.90 | -3.45% | 36213.29 | 59537.85 | 1.41% | | 688051 | 佳华科技 | 44.78 | -30.23 | -1.61 | -3.47% | 7991.34 | 3636.395 | 1.03% | | 301270 | 汉仪股份 | 40.21 | 293.58 | -1.68 | -4.01% | 23087 | 9330.11 | 2.44% | | 300959 | 线上线下 | 78.64 | 161.88 | -3.36 | -4.10% | 79396 | 61654.58 | 15.16% | | 300085 | 银之杰 | 56.10 | -299.03 | -3.70 | -6.19% | 434350 | 243427.6 | 6.66% | | 300379 | *ST东通 | 2.70 | -3.29 | -0.67 | -19.88% | 83920 | 2265.84 | 1.56% |
|