|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 安恒信息(688023)软件和信息技术服务业上涨家数:127下跌家数:230平均涨幅:-0.26%平均换手:2.22%总成交额:867.88亿元 更新时间：2025-12-29 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002261 | 拓维信息 | 33.51 | -6336.18 | +2.81 | +9.15% | 1465878 | 483726.2 | 12.80% | | 688066 | 航天宏图 | 32.45 | -5.51 | +2.72 | +9.15% | 379343.6 | 123820.5 | 14.52% | | 688521 | 芯原股份 | 138.85 | -132.34 | +10.95 | +8.56% | 264772.4 | 368674.2 | 5.28% | | 688256 | 寒武纪-U | 1383.85 | 310.93 | +79.96 | +6.13% | 77284.05 | 1054250 | 1.85% | | 301197 | 工大科雅 | 20.96 | 61.35 | +1.12 | +5.65% | 29765 | 6175.31 | 3.62% | | 688343 | 云天励飞-U | 77.69 | -61.72 | +4.11 | +5.59% | 130664 | 102193 | 4.95% | | 920207 | 众诚科技 | 22.02 | -125.24 | +1.07 | +5.11% | 22240 | 4862.186 | 3.95% | | 688536 | 思瑞浦 | 163.85 | 820.47 | +7.86 | +5.04% | 33325.47 | 54336.06 | 2.51% | | 001270 | *ST铖昌 | 84.32 | 191.46 | +4.02 | +5.01% | 94231 | 79418.02 | 4.63% | | 600410 | 华胜天成 | 18.10 | 33.27 | +0.78 | +4.50% | 1231457 | 223114.2 | 11.23% | | 688228 | 开普云 | 220.00 | 449.64 | +8.92 | +4.23% | 15681.96 | 34394.85 | 2.32% | | 301236 | 软通动力 | 48.56 | 227.60 | +1.89 | +4.05% | 231019 | 111870.8 | 2.95% | | 300508 | 维宏股份 | 36.26 | 45.31 | +1.33 | +3.81% | 38444 | 13713.14 | 4.70% | | 002602 | 世纪华通 | 17.77 | 34.77 | +0.65 | +3.80% | 1410370 | 247726.5 | 2.07% | | 300550 | 和仁科技 | 14.58 | 74.61 | +0.52 | +3.70% | 66911 | 9723.74 | 2.55% | | 300846 | 首都在线 | 22.49 | -44.16 | +0.79 | +3.64% | 433904 | 94196.07 | 11.06% | | 300597 | 吉大通信 | 9.48 | -81.50 | +0.33 | +3.61% | 201413 | 19244.56 | 7.42% | | 300559 | 佳发教育 | 12.68 | 145.78 | +0.44 | +3.59% | 86244 | 10819.56 | 2.77% | | 603859 | 能科科技 | 40.39 | 41.32 | +1.40 | +3.59% | 75798 | 30501.4 | 3.10% | | 000158 | 常山北明 | 21.01 | -74.68 | +0.71 | +3.50% | 683568 | 142639.2 | 4.30% | | 600602 | 云赛智联 | 18.60 | 134.40 | +0.62 | +3.45% | 219742 | 40709.24 | 2.05% | | 301633 | 港迪技术 | 70.34 | 49.12 | +2.28 | +3.35% | 8962 | 6334.82 | 3.51% | | 300339 | 润和软件 | 51.16 | 315.84 | +1.49 | +3.00% | 368705 | 188251.4 | 4.74% | | 688332 | 中科蓝讯 | 128.35 | 50.82 | +3.66 | +2.94% | 20741.1 | 26616.28 | 4.68% | | 688691 | 灿芯股份 | 105.70 | -109.90 | +3.00 | +2.92% | 46086.35 | 48992.7 | 6.45% | | 300472 | *ST新元 | 8.54 | -5.06 | +0.24 | +2.89% | 156422 | 13576.12 | 5.91% | | 301085 | 亚康股份 | 52.10 | -168.11 | +1.46 | +2.88% | 14681 | 7679.54 | 2.49% | | 300448 | 浩云科技 | 8.25 | -83.01 | +0.21 | +2.61% | 236193 | 19382.34 | 3.68% | | 301316 | 慧博云通 | 45.66 | 181.74 | +1.16 | +2.61% | 120004 | 54144.07 | 3.00% | | 688045 | 必易微 | 38.95 | 6549.15 | +0.95 | +2.50% | 8962.309 | 3508.921 | 1.28% | | 688052 | 纳芯微 | 163.40 | -194.64 | +3.97 | +2.49% | 15252.26 | 24810.62 | 1.07% | | 688568 | 中科星图 | 54.62 | 125.22 | +1.31 | +2.46% | 226309 | 122420.9 | 2.80% | | 300277 | 海联讯 | 13.13 | 505.95 | +0.31 | +2.42% | 87051 | 11529.33 | 2.55% | | 688279 | 峰岹科技 | 190.88 | 106.51 | +4.38 | +2.35% | 6962.06 | 13222.49 | 0.75% | | 300229 | 拓尔思 | 19.23 | -56.25 | +0.40 | +2.12% | 136172 | 26002.47 | 1.56% | | 300789 | 唐源电气 | 22.16 | 55.23 | +0.46 | +2.12% | 11522 | 2532.4 | 1.35% | | 603138 | 海量数据 | 14.41 | -44.50 | +0.29 | +2.05% | 29011 | 4131.147 | 1.01% | | 688225 | 亚信安全 | 19.34 | -42.49 | +0.36 | +1.90% | 57352.29 | 10986.59 | 1.43% | | 300010 | 豆神教育 | 7.33 | 128.34 | +0.13 | +1.81% | 446135 | 32550.64 | 2.68% | | 002544 | 普天科技 | 33.86 | 2194.98 | +0.60 | +1.80% | 249241 | 83539.02 | 3.66% | | 002195 | 岩山科技 | 6.99 | 229.55 | +0.12 | +1.75% | 1377562 | 96317.28 | 2.46% | | 603039 | 泛微网络 | 50.62 | 60.87 | +0.84 | +1.69% | 10518 | 5307.57 | 0.40% | | 603322 | 超讯通信 | 38.74 | -223.50 | +0.63 | +1.65% | 62267 | 24077.22 | 3.95% | | 688651 | 盛邦安全 | 46.14 | -197.82 | +0.75 | +1.65% | 32418.89 | 14778.83 | 9.99% | | 301178 | 天亿马 | 49.08 | -135.58 | +0.78 | +1.61% | 16302 | 7968.53 | 3.29% | | 000948 | 南天信息 | 17.78 | 142.05 | +0.28 | +1.60% | 57930 | 10264.31 | 1.49% | | 300613 | 富瀚微 | 46.12 | 69.63 | +0.72 | +1.59% | 25025 | 11574.05 | 1.14% | | 300442 | 润泽科技 | 50.83 | 16.68 | +0.76 | +1.52% | 167634 | 85420.16 | 1.03% | | 301162 | 国能日新 | 52.05 | 59.59 | +0.75 | +1.46% | 6393 | 3326.03 | 0.75% | | 688191 | 智洋创新 | 31.60 | 120.96 | +0.44 | +1.41% | 26507.14 | 8470.816 | 1.14% | | 301270 | 汉仪股份 | 37.49 | 293.20 | +0.51 | +1.38% | 23441 | 8840.77 | 2.48% | | 300249 | 依米康 | 14.83 | -97.66 | +0.20 | +1.37% | 84292 | 12436.27 | 2.26% | | 603171 | 税友股份 | 51.19 | 194.25 | +0.69 | +1.37% | 18472 | 9426.72 | 0.46% | | 688201 | 信安世纪 | 13.50 | 270.22 | +0.18 | +1.35% | 49711.8 | 6691.507 | 1.64% | | 688171 | 纬德信息 | 42.06 | 328.56 | +0.56 | +1.35% | 6381.97 | 2695.606 | 0.76% | | 300352 | 北信源 | 6.14 | -33.79 | +0.08 | +1.32% | 429734 | 26538.47 | 3.37% | | 301248 | 杰创智能 | 31.57 | 3903.07 | +0.41 | +1.32% | 59805 | 18794.15 | 5.32% | | 603918 | 金桥信息 | 15.74 | -119.06 | +0.20 | +1.29% | 51855 | 8115.43 | 1.42% | | 300678 | 中科信息 | 30.33 | 1137.57 | +0.38 | +1.27% | 41946 | 12748.28 | 1.44% | | 300645 | 正元智慧 | 18.48 | 299.08 | +0.23 | +1.26% | 19489 | 3577.38 | 1.40% | | 688262 | 国芯科技 | 29.82 | -55.47 | +0.37 | +1.26% | 59289.28 | 17791.53 | 1.76% | | 688018 | 乐鑫科技 | 165.67 | 59.55 | +1.87 | +1.14% | 20689.45 | 34476.21 | 1.32% | | 002123 | 梦网科技 | 12.63 | -201.31 | +0.14 | +1.12% | 205981 | 26084.83 | 2.86% | | 300036 | 超图软件 | 17.85 | -56.83 | +0.18 | +1.02% | 101372 | 18074.67 | 2.31% | | 002929 | 润建股份 | 39.97 | -309.47 | +0.40 | +1.01% | 22469 | 8976.32 | 1.07% | | 300851 | 交大思诺 | 26.83 | 44.72 | +0.25 | +0.94% | 4983 | 1331.38 | 1.01% | | 300872 | 天阳科技 | 20.02 | 195.44 | +0.18 | +0.91% | 105939 | 21170.76 | 2.51% | | 300020 | ST银江 | 3.49 | -2.10 | +0.03 | +0.87% | 62519 | 2177.44 | 0.82% | | 688702 | 盛科通信-U | 138.89 | 3291.65 | +1.19 | +0.86% | 15958.13 | 22254.22 | 0.79% | | 300245 | 天玑科技 | 12.07 | -43.86 | +0.10 | +0.84% | 55394 | 6742.23 | 1.77% | | 301208 | 中亦科技 | 39.97 | 73.88 | +0.33 | +0.83% | 46139 | 18488 | 9.20% | | 300047 | 天源迪科 | 12.31 | 265.50 | +0.10 | +0.82% | 126132 | 15582.25 | 2.31% | | 300075 | 数字政通 | 15.02 | -19.92 | +0.12 | +0.81% | 70671 | 10686.65 | 1.37% | | 688615 | 合合信息 | 216.70 | 68.16 | +1.62 | +0.75% | 10754.16 | 23074.98 | 1.11% | | 301153 | 中科江南 | 20.19 | 213.23 | +0.15 | +0.75% | 21175 | 4277.21 | 0.64% | | 920953 | 国子软件 | 35.36 | 65.93 | +0.26 | +0.74% | 9196 | 3242.203 | 1.54% | | 002771 | 真视通 | 15.16 | -140.45 | +0.11 | +0.73% | 17703 | 2673.59 | 1.04% | | 600571 | 信雅达 | 15.52 | 72.10 | +0.11 | +0.71% | 54539 | 8459.98 | 1.19% | | 300542 | 新晨科技 | 19.94 | -68.90 | +0.14 | +0.71% | 97633 | 19561.86 | 3.94% | | 301221 | 光庭信息 | 52.44 | 76.32 | +0.36 | +0.69% | 22225 | 11683.96 | 3.54% | | 688083 | 中望软件 | 67.48 | 927.14 | +0.43 | +0.64% | 8461.108 | 5676.377 | 0.50% | | 300454 | 深信服 | 114.10 | 68.96 | +0.70 | +0.62% | 32288 | 36645.75 | 1.17% | | 003007 | 直真科技 | 37.58 | 146.45 | +0.22 | +0.59% | 48248 | 18207.21 | 6.71% | | 301396 | 宏景科技 | 64.93 | 159.13 | +0.38 | +0.59% | 60175 | 38781.04 | 7.91% | | 300248 | 新开普 | 11.98 | 59.66 | +0.07 | +0.59% | 29004 | 3471.698 | 0.71% | | 688095 | 福昕软件 | 85.18 | -754.75 | +0.48 | +0.57% | 10428.99 | 8933.543 | 1.14% | | 300366 | ST创意 | 7.16 | -51.64 | +0.04 | +0.56% | 220540 | 16067.21 | 4.16% | | 300738 | 奥飞数据 | 18.59 | 111.95 | +0.10 | +0.54% | 119577 | 22186.58 | 1.21% | | 300598 | 诚迈科技 | 47.37 | -92.16 | +0.21 | +0.45% | 72494 | 34007.55 | 3.34% | | 002380 | 科远智慧 | 27.17 | 21.01 | +0.12 | +0.44% | 17032 | 4615.4 | 1.20% | | 300674 | 宇信科技 | 22.71 | 40.29 | +0.10 | +0.44% | 56757 | 12898.78 | 0.81% | | 688508 | 芯朋微 | 61.43 | 38.06 | +0.27 | +0.44% | 12454.29 | 7670.674 | 0.95% | | 301299 | 卓创资讯 | 53.42 | 47.86 | +0.23 | +0.43% | 2741 | 1461.6 | 0.48% | | 300496 | 中科创达 | 66.15 | 62.85 | +0.28 | +0.43% | 55884 | 36964.93 | 1.52% | | 603220 | 中贝通信 | 21.27 | 108.23 | +0.09 | +0.42% | 34087 | 7246.66 | 0.78% | | 300170 | 汉得信息 | 17.30 | 89.39 | +0.07 | +0.41% | 283352 | 48775.67 | 2.90% | | 688038 | 中科通达 | 16.43 | -71.52 | +0.06 | +0.37% | 10657.28 | 1767.223 | 0.92% | | 920799 | 艾融软件 | 46.95 | 131.57 | +0.17 | +0.36% | 11643 | 5472.664 | 0.96% | | 688449 | 联芸科技 | 47.12 | 160.64 | +0.17 | +0.36% | 53584.66 | 25434.71 | 1.83% | | 300348 | 长亮科技 | 14.38 | 3640.24 | +0.05 | +0.35% | 114188 | 16422.19 | 1.61% | | 688039 | 当虹科技 | 44.15 | -89.78 | +0.14 | +0.32% | 10569.5 | 4658.556 | 0.96% | | 300687 | 赛意信息 | 22.13 | 124.95 | +0.07 | +0.32% | 45522 | 10059.2 | 1.38% | | 688391 | 钜泉科技 | 28.58 | 49.40 | +0.09 | +0.32% | 5399.12 | 1538.21 | 0.47% | | 688259 | 创耀科技 | 41.35 | 56.11 | +0.13 | +0.32% | 12211.04 | 5034.097 | 1.09% | | 600588 | 用友网络 | 12.92 | -22.03 | +0.04 | +0.31% | 144651 | 18688.69 | 0.42% | | 688168 | 安博通 | 74.38 | -34.17 | +0.21 | +0.28% | 7133.889 | 5316.245 | 0.93% | | 300378 | 鼎捷数智 | 43.06 | 74.55 | +0.12 | +0.28% | 39415 | 16942.86 | 1.46% | | 300541 | 先进数通 | 14.61 | 68.39 | +0.04 | +0.27% | 44641 | 6526.23 | 1.15% | | 300561 | *ST汇科 | 14.69 | -309.04 | +0.04 | +0.27% | 37439 | 5569.04 | 1.55% | | 002230 | 科大讯飞 | 48.96 | 135.20 | +0.12 | +0.25% | 235349 | 114765 | 1.08% | | 300386 | 飞天诚信 | 16.43 | -155.01 | +0.04 | +0.24% | 31448 | 5177.09 | 1.25% | | 300663 | 科蓝软件 | 17.14 | -15.23 | +0.04 | +0.23% | 37310 | 6406.36 | 0.82% | | 300300 | 海峡创新 | 17.18 | 283.02 | +0.03 | +0.17% | 1000180 | 173651.8 | 15.00% | | 688030 | 山石网科 | 18.14 | -24.50 | +0.03 | +0.17% | 10942.66 | 1979.179 | 0.61% | | 688479 | 友车科技 | 18.72 | 64.91 | +0.03 | +0.16% | 3111.55 | 582.091 | 0.50% | | 300275 | 梅安森 | 13.11 | 82.61 | +0.02 | +0.15% | 37721 | 4938.07 | 1.39% | | 300925 | 法本信息 | 20.65 | 83.49 | +0.03 | +0.15% | 42215 | 8717.07 | 1.21% | | 002990 | 盛视科技 | 27.84 | 57.78 | +0.04 | +0.14% | 10407 | 2905.06 | 0.78% | | 301095 | 广立微 | 71.18 | 130.10 | +0.10 | +0.14% | 20239 | 14442.29 | 1.16% | | 688173 | 希荻微 | 14.90 | -35.82 | +0.02 | +0.13% | 44414.58 | 6610.95 | 1.09% | | 600406 | 国电南瑞 | 22.80 | 22.93 | +0.03 | +0.13% | 227358 | 51936.49 | 0.28% | | 002148 | 北纬科技 | 8.59 | 388.83 | +0.01 | +0.12% | 52154 | 4498.12 | 1.16% | | 600797 | 浙大网新 | 9.88 | 588.68 | +0.01 | +0.10% | 141259 | 13905.65 | 1.37% | | 600446 | 金证股份 | 15.76 | -103.37 | +0.01 | +0.06% | 74269 | 11694.36 | 0.79% | | 300810 | 中科海讯 | 38.77 | -409.13 | +0.01 | +0.03% | 12279 | 4777.74 | 1.08% | | 688325 | 赛微微电 | 91.45 | 97.52 | +0.02 | +0.02% | 3513.8 | 3230.872 | 0.44% | | 688507 | 索辰科技 | 97.30 | 239.87 | +0.02 | +0.02% | 10922.1 | 10643.25 | 2.22% | | 600880 | 博瑞传播 | 4.86 | 368.78 | 0.00 | 0.00% | 54538 | 2647.08 | 0.50% | | 002316 | 亚联发展 | 4.76 | 378.21 | 0.00 | 0.00% | 70321 | 3362.99 | 2.06% | | 002642 | 荣联科技 | 8.18 | 225.17 | 0.00 | 0.00% | 53227 | 4349.83 | 0.80% | | 300377 | 赢时胜 | 23.70 | -39.21 | 0.00 | 0.00% | 775836.9 | 185025.1 | 11.73% | | 300379 | *ST东通 | -- | -- | -- | -- | -- | -- | -- | | 300609 | 汇纳科技 | 37.89 | -217.88 | 0.00 | 0.00% | 26006 | 9720.66 | 2.17% | | 300935 | 盈建科 | 32.18 | -42.24 | 0.00 | 0.00% | 10043 | 3230 | 1.67% | | 688590 | 新致软件 | 18.03 | 665.78 | 0.00 | 0.00% | 24702.85 | 4450.294 | 0.94% | | 301213 | 观想科技 | -- | -- | -- | -- | -- | -- | -- | | 600536 | 中国软件 | 45.96 | -239.59 | -0.01 | -0.02% | 59645 | 27353.37 | 0.71% | | 002362 | 汉王科技 | 20.91 | -40.46 | -0.01 | -0.05% | 14442 | 3024.56 | 0.70% | | 301556 | 托普云农 | 98.73 | 60.94 | -0.06 | -0.06% | 4900 | 4856.14 | 1.66% | | 600570 | 恒生电子 | 29.96 | 53.90 | -0.02 | -0.07% | 150821 | 45280 | 0.80% | | 688206 | 概伦电子 | 35.46 | 4845.55 | -0.03 | -0.08% | 16608.85 | 5913.68 | 0.38% | | 002093 | 国脉科技 | 11.54 | 53.71 | -0.01 | -0.09% | 135363 | 15670.04 | 1.34% | | 000004 | *ST国华 | 10.88 | -11.73 | -0.01 | -0.09% | 16605 | 1837.62 | 1.31% | | 002298 | 中电鑫龙 | 10.47 | -6.76 | -0.01 | -0.10% | 175213 | 18377.87 | 2.65% | | 300166 | 东方国信 | 9.92 | -125.40 | -0.01 | -0.10% | 84511 | 8392.458 | 0.93% | | 002912 | 中新赛克 | 29.21 | 51.82 | -0.03 | -0.10% | 11529 | 3364.31 | 0.71% | | 603189 | 网达软件 | 19.38 | 909.58 | -0.02 | -0.10% | 24388 | 4727.34 | 0.90% | | 300468 | 四方精创 | 36.96 | 239.96 | -0.04 | -0.11% | 473185 | 176311.7 | 8.93% | | 002777 | 久远银海 | 17.74 | 73.12 | -0.02 | -0.11% | 25760 | 4572.1 | 0.64% | | 301592 | 六九一二 | 123.23 | 136.51 | -0.14 | -0.11% | 5185 | 6404.67 | 2.22% | | 603123 | 翠微股份 | 14.55 | -18.79 | -0.02 | -0.14% | 711558 | 102615.7 | 10.91% | | 688023 | 安恒信息 | 51.22 | -76.83 | -0.08 | -0.16% | 10244.25 | 5248.4 | 1.00% | | 300634 | 彩讯股份 | 24.19 | 47.18 | -0.04 | -0.17% | 34609 | 8395.88 | 0.80% | | 300532 | 今天国际 | 11.78 | 23.72 | -0.02 | -0.17% | 16820 | 1981.84 | 0.39% | | 688368 | 晶丰明源 | 117.78 | 233.79 | -0.22 | -0.19% | 6423.69 | 7571.103 | 0.73% | | 000997 | 新大陆 | 26.46 | 24.17 | -0.05 | -0.19% | 57410 | 15193.49 | 0.57% | | 002153 | 石基信息 | 10.45 | -147.39 | -0.02 | -0.19% | 102979 | 10760.56 | 0.64% | | 300624 | 万兴科技 | 67.32 | -59.28 | -0.13 | -0.19% | 28949 | 19451.74 | 1.69% | | 300682 | 朗新集团 | 15.47 | -54.75 | -0.03 | -0.19% | 90270 | 13941.79 | 0.87% | | 300231 | 银信科技 | 10.17 | -38.87 | -0.02 | -0.20% | 19281 | 1966.64 | 0.43% | | 688207 | 格灵深瞳 | 15.12 | -19.45 | -0.03 | -0.20% | 16648.9 | 2512.891 | 0.64% | | 300349 | 金卡智能 | 14.41 | 22.32 | -0.03 | -0.21% | 44508 | 6418.92 | 1.21% | | 603602 | 纵横通信 | 14.35 | 117.31 | -0.03 | -0.21% | 17403 | 2499.48 | 0.75% | | 688327 | 云从科技-UW | 14.16 | -29.61 | -0.03 | -0.21% | 104097.9 | 14797.63 | 1.25% | | 002908 | 德生科技 | 9.39 | 255.73 | -0.02 | -0.21% | 21505 | 2024.89 | 0.67% | | 002657 | 中科金财 | 27.83 | -106.38 | -0.06 | -0.22% | 90461 | 25205.04 | 2.69% | | 603887 | 城地香江 | 13.78 | -33.74 | -0.03 | -0.22% | 50863 | 7002.97 | 0.85% | | 920932 | 科达自控 | 21.97 | 184.05 | -0.05 | -0.23% | 15815 | 3451.856 | 1.82% | | 688088 | 虹软科技 | 47.98 | 83.65 | -0.11 | -0.23% | 29235.81 | 14042.01 | 0.73% | | 300253 | 卫宁健康 | 8.70 | -62.53 | -0.02 | -0.23% | 294952 | 25646.99 | 1.54% | | 600636 | *ST国化 | 8.68 | -10.70 | -0.02 | -0.23% | 13944 | 1215.13 | 0.32% | | 002368 | 太极股份 | 24.41 | 68.10 | -0.06 | -0.25% | 23901 | 5839.56 | 0.39% | | 003005 | 竞业达 | 20.23 | -306.93 | -0.05 | -0.25% | 12053 | 2444.38 | 0.95% | | 301179 | 泽宇智能 | 15.94 | 44.49 | -0.04 | -0.25% | 9141 | 1460.6 | 0.38% | | 301337 | 亚华电子 | 27.50 | -227.98 | -0.07 | -0.25% | 6117 | 1686.12 | 1.38% | | 300671 | 富满微 | 32.76 | -30.71 | -0.09 | -0.27% | 14736 | 4859.14 | 0.67% | | 301380 | 挖金客 | 31.58 | 55.00 | -0.09 | -0.28% | 3411 | 1077.3 | 0.42% | | 002197 | 证通电子 | 10.47 | -16.57 | -0.03 | -0.29% | 153832 | 16192.32 | 2.88% | | 300523 | 辰安科技 | 23.88 | -17.78 | -0.07 | -0.29% | 18936 | 4502.79 | 0.81% | | 688078 | 龙软科技 | 26.97 | -68.23 | -0.08 | -0.30% | 2894.39 | 784.2004 | 0.40% | | 600289 | ST信通 | 6.69 | -16.09 | -0.02 | -0.30% | 14230 | 955.76 | 0.25% | | 600728 | 佳都科技 | 6.41 | 51.18 | -0.02 | -0.31% | 168993 | 10880.25 | 0.79% | | 688365 | 光云科技 | 15.63 | -161.01 | -0.05 | -0.32% | 76403.74 | 11924.39 | 1.79% | | 605398 | 新炬网络 | 28.10 | 683.19 | -0.09 | -0.32% | 10341 | 2907.35 | 0.64% | | 002609 | 捷顺科技 | 9.16 | 98.28 | -0.03 | -0.33% | 33729 | 3099.07 | 0.73% | | 688111 | 金山办公 | 300.74 | 78.10 | -1.00 | -0.33% | 23259.05 | 69815.08 | 0.50% | | 688130 | 晶华微 | 21.01 | -74.81 | -0.07 | -0.33% | 3634.16 | 765.6972 | 0.60% | | 300533 | 冰川网络 | 34.24 | 11.13 | -0.12 | -0.35% | 27529 | 9414.962 | 1.67% | | 688589 | 力合微 | 22.58 | 58.22 | -0.08 | -0.35% | 10861.17 | 2458.514 | 0.75% | | 301378 | 通达海 | 27.76 | -51.53 | -0.10 | -0.36% | 5946 | 1655.9 | 1.30% | | 688619 | 罗普特 | 13.83 | -13.33 | -0.05 | -0.36% | 7009.139 | 969.0693 | 0.38% | | 688695 | 中创股份 | 26.98 | 241.84 | -0.10 | -0.37% | 3919.52 | 1057.543 | 0.76% | | 002401 | 中远海科 | 15.86 | -5453.71 | -0.06 | -0.38% | 17882 | 2839.91 | 0.48% | | 300302 | 同有科技 | 18.47 | -29.24 | -0.07 | -0.38% | 88319 | 16412.45 | 2.39% | | 600476 | 湘邮科技 | 15.67 | -244.74 | -0.06 | -0.38% | 9285 | 1458.25 | 0.58% | | 688787 | 海天瑞声 | 113.62 | 584.47 | -0.47 | -0.41% | 10504.95 | 11984.19 | 1.74% | | 688318 | 财富趋势 | 133.92 | 99.67 | -0.57 | -0.42% | 13050.12 | 17544.31 | 0.51% | | 688060 | 云涌科技 | 42.00 | -51.74 | -0.18 | -0.43% | 1725.72 | 724.106 | 0.29% | | 300996 | 普联软件 | 16.31 | 42.78 | -0.07 | -0.43% | 25927 | 4230.34 | 1.10% | | 300730 | 科创信息 | 13.41 | -53.62 | -0.06 | -0.45% | 57455 | 7725.34 | 2.97% | | 688058 | 宝兰德 | 26.77 | -21.57 | -0.12 | -0.45% | 5440.96 | 1462.644 | 0.70% | | 301195 | 北路智控 | 33.02 | 26.33 | -0.15 | -0.45% | 3021 | 999.76 | 0.34% | | 688099 | 晶晨股份 | 87.50 | 39.80 | -0.40 | -0.46% | 32265.36 | 28321.34 | 0.77% | | 300380 | 安硕信息 | 41.24 | 246.10 | -0.19 | -0.46% | 14791 | 6101.58 | 1.16% | | 002649 | 博彦科技 | 12.92 | 58.63 | -0.06 | -0.46% | 38175 | 4947.65 | 0.70% | | 603927 | 中科软 | 19.00 | 66.16 | -0.09 | -0.47% | 33669 | 6411.74 | 0.41% | | 688004 | 博汇科技 | 23.16 | -104.43 | -0.11 | -0.47% | 5636.18 | 1308.98 | 0.70% | | 688369 | 致远互联 | 23.10 | -7.71 | -0.11 | -0.47% | 12327.15 | 2845.119 | 1.07% | | 300493 | 润欣科技 | 18.70 | 211.53 | -0.09 | -0.48% | 64032 | 11993.66 | 1.26% | | 688631 | 莱斯信息 | 65.75 | 168.95 | -0.32 | -0.48% | 12278.4 | 8035.784 | 1.89% | | 301339 | 通行宝 | 14.32 | 39.44 | -0.07 | -0.49% | 15890 | 2280.03 | 0.95% | | 002063 | 远光软件 | 6.05 | 37.76 | -0.03 | -0.49% | 106418 | 6450.45 | 0.60% | | 688657 | 浩辰软件 | 52.35 | 49.09 | -0.26 | -0.49% | 2849.81 | 1493.638 | 0.69% | | 688296 | 和达科技 | 13.21 | -32.03 | -0.07 | -0.53% | 7847.45 | 1040.771 | 0.73% | | 600654 | 中安科 | 3.72 | 51.72 | -0.02 | -0.53% | 261663 | 9791.526 | 1.13% | | 301313 | 凡拓数创 | 26.03 | -17.19 | -0.14 | -0.53% | 8374 | 2178.64 | 1.07% | | 300333 | 兆日科技 | 11.00 | -71.96 | -0.06 | -0.54% | 40054 | 4414.17 | 1.20% | | 002065 | 东华软件 | 9.14 | 81.31 | -0.05 | -0.54% | 196471 | 17983.6 | 0.68% | | 300383 | 光环新网 | 12.38 | 135.73 | -0.07 | -0.56% | 183752 | 22895.84 | 1.02% | | 300150 | 世纪瑞尔 | 5.30 | 71.98 | -0.03 | -0.56% | 41534 | 2208.79 | 0.90% | | 920748 | 路桥信息 | 47.53 | -816.50 | -0.27 | -0.56% | 4050 | 1933.412 | 0.65% | | 688118 | 普元信息 | 24.30 | 72.65 | -0.14 | -0.57% | 12693.13 | 3082.114 | 1.36% | | 300579 | 数字认证 | 29.25 | -105.74 | -0.17 | -0.58% | 13500 | 3952.18 | 0.51% | | 688699 | 明微电子 | 44.43 | -195.78 | -0.26 | -0.58% | 12598.75 | 5645.29 | 1.14% | | 301139 | 元道通信 | 18.30 | 167.43 | -0.11 | -0.60% | 12177 | 2236.57 | 1.60% | | 688258 | 卓易信息 | 72.30 | 109.62 | -0.44 | -0.60% | 22107.73 | 16175.55 | 2.54% | | 300264 | 佳创视讯 | 6.48 | -65.60 | -0.04 | -0.61% | 147014 | 9526.77 | 3.97% | | 300451 | 创业慧康 | 4.83 | -21.47 | -0.03 | -0.62% | 131061 | 6333.198 | 0.96% | | 002987 | 京北方 | 20.28 | 53.39 | -0.13 | -0.64% | 150799 | 30485.37 | 1.79% | | 300556 | 丝路视觉 | 18.62 | -8.39 | -0.12 | -0.64% | 10786 | 2018.55 | 1.01% | | 300098 | 高新兴 | 6.08 | -83.03 | -0.04 | -0.65% | 386592 | 23495.9 | 2.51% | | 688692 | 达梦数据 | 257.11 | 56.29 | -1.71 | -0.66% | 4080.3 | 10553.99 | 0.56% | | 300465 | 高伟达 | 19.52 | 302.20 | -0.13 | -0.66% | 83523 | 16274.3 | 1.88% | | 688188 | 柏楚电子 | 135.10 | 36.76 | -0.90 | -0.66% | 6566.369 | 8902.907 | 0.23% | | 300440 | 运达科技 | 11.96 | 106.54 | -0.08 | -0.66% | 27095 | 3224.87 | 0.62% | | 300292 | 吴通控股 | 4.47 | 57.48 | -0.03 | -0.67% | 103208 | 4628.87 | 0.92% | | 002212 | 天融信 | 8.93 | 625.85 | -0.06 | -0.67% | 168125 | 14983.96 | 1.44% | | 300183 | 东软载波 | 14.67 | -241.35 | -0.10 | -0.68% | 16943 | 2492.19 | 0.47% | | 300017 | 网宿科技 | 10.14 | 28.95 | -0.07 | -0.69% | 194096 | 19746.53 | 0.84% | | 300271 | 华宇软件 | 7.18 | -14.99 | -0.05 | -0.69% | 41602 | 2992.87 | 0.52% | | 688252 | 天德钰 | 21.53 | 31.67 | -0.15 | -0.69% | 14270.09 | 3082.494 | 0.78% | | 002421 | 达实智能 | 2.83 | -13.74 | -0.02 | -0.70% | 537909 | 15143.15 | 2.68% | | 301172 | 君逸数码 | 22.20 | 116.06 | -0.16 | -0.72% | 12401 | 2749.46 | 1.26% | | 301315 | 威士顿 | 56.48 | 114.98 | -0.41 | -0.72% | 14782 | 8350.89 | 4.00% | | 920592 | 华信永道 | 39.82 | 395.62 | -0.29 | -0.72% | 7880 | 3149.528 | 1.57% | | 300050 | 世纪鼎利 | 5.42 | -74.81 | -0.04 | -0.73% | 50513 | 2747.58 | 0.93% | | 002232 | 启明信息 | 18.79 | 811.22 | -0.14 | -0.74% | 44974 | 8452.03 | 1.10% | | 300525 | 博思软件 | 13.32 | 36.76 | -0.10 | -0.75% | 61296 | 8184.67 | 0.99% | | 300051 | 琏升科技 | 6.64 | -18.41 | -0.05 | -0.75% | 51088 | 3407.69 | 1.39% | | 688579 | 山大地纬 | 10.62 | 65.88 | -0.08 | -0.75% | 16364.24 | 1739.398 | 0.41% | | 300359 | 全通教育 | 5.22 | -27.74 | -0.04 | -0.76% | 33555 | 1760.19 | 0.53% | | 300188 | 国投智能 | 14.34 | -22.88 | -0.11 | -0.76% | 61646 | 8854.88 | 0.72% | | 300830 | 金现代 | 9.99 | 326.13 | -0.08 | -0.79% | 31978 | 3199.45 | 0.95% | | 301218 | 华是科技 | 23.65 | -563.06 | -0.19 | -0.80% | 28450 | 6816.96 | 4.06% | | 000409 | 云鼎科技 | 11.04 | 119.54 | -0.09 | -0.81% | 36274 | 4018.35 | 0.62% | | 300603 | 立昂技术 | 9.67 | -113.59 | -0.08 | -0.82% | 31054 | 3015.69 | 0.83% | | 603232 | 格尔软件 | 22.91 | 568.42 | -0.19 | -0.82% | 136096 | 30873.04 | 5.88% | | 000682 | 东方电子 | 11.85 | 20.97 | -0.10 | -0.84% | 59634 | 7070.75 | 0.44% | | 002439 | 启明星辰 | 14.02 | -73.21 | -0.12 | -0.85% | 53431 | 7514.88 | 0.74% | | 301185 | 鸥玛软件 | 18.68 | 39.39 | -0.16 | -0.85% | 9914 | 1859.73 | 0.71% | | 300085 | 银之杰 | 40.59 | -228.52 | -0.35 | -0.85% | 161776 | 65896.04 | 2.48% | | 300025 | 华星创业 | 5.73 | -37.42 | -0.05 | -0.87% | 43141 | 2488.47 | 0.85% | | 603206 | 嘉环科技 | 16.95 | 104.67 | -0.15 | -0.88% | 20363 | 3463.94 | 0.67% | | 002410 | 广联达 | 12.36 | 58.62 | -0.11 | -0.88% | 91287 | 11305.36 | 0.57% | | 688291 | 金橙子 | 40.32 | 104.73 | -0.36 | -0.88% | 37461.55 | 15057.32 | 3.65% | | 002331 | 皖通科技 | 8.93 | -1535.32 | -0.08 | -0.89% | 50048 | 4477.68 | 1.26% | | 920924 | 广脉科技 | 21.17 | 122.45 | -0.19 | -0.89% | 6715 | 1422.9 | 1.04% | | 300768 | 迪普科技 | 18.67 | 74.03 | -0.17 | -0.90% | 38208 | 7132.2 | 0.91% | | 600718 | 东软集团 | 9.84 | -306.87 | -0.09 | -0.91% | 99949 | 9860.13 | 0.84% | | 920227 | 美登科技 | 57.63 | 55.46 | -0.53 | -0.91% | 2434 | 1405.22 | 1.38% | | 600845 | 宝信软件 | 20.51 | 41.09 | -0.19 | -0.92% | 68179 | 14016.44 | 0.32% | | 603636 | 南威软件 | 11.69 | -27.27 | -0.11 | -0.93% | 76863 | 9017.68 | 1.32% | | 300168 | 万达信息 | 6.37 | -17.17 | -0.06 | -0.93% | 65202 | 4166.36 | 0.45% | | 300399 | 天利科技 | 25.26 | 325.92 | -0.24 | -0.94% | 23736 | 6023.74 | 1.20% | | 002970 | 锐明技术 | 48.50 | 25.48 | -0.47 | -0.96% | 25943 | 12539.77 | 2.10% | | 688232 | 新点软件 | 24.66 | 71.19 | -0.24 | -0.96% | 6773.93 | 1674.171 | 0.21% | | 301638 | 南网数字 | 19.43 | 80.05 | -0.19 | -0.97% | 143726 | 28261.6 | 6.12% | | 688777 | 中控技术 | 48.74 | 46.36 | -0.48 | -0.98% | 41948.19 | 20489.46 | 0.54% | | 300167 | ST迪威迅 | 4.97 | 143.36 | -0.05 | -1.00% | 32216 | 1601.31 | 0.90% | | 301302 | 华如科技 | 22.46 | -15.49 | -0.23 | -1.01% | 11363 | 2567.22 | 0.82% | | 688227 | 品高股份 | 65.15 | -146.65 | -0.67 | -1.02% | 23773.5 | 15527.01 | 2.10% | | 920130 | 立方控股 | 22.06 | -33.63 | -0.23 | -1.03% | 3550 | 784.6373 | 0.63% | | 300469 | 信息发展 | 63.59 | -120.85 | -0.68 | -1.06% | 36263 | 22895.02 | 1.54% | | 300845 | 捷安高科 | 11.16 | 46.37 | -0.12 | -1.06% | 18592 | 2083.57 | 1.29% | | 000889 | 中嘉博创 | 3.69 | -82.91 | -0.04 | -1.07% | 121073 | 4517.89 | 1.39% | | 300941 | 创识科技 | 22.91 | 110.02 | -0.25 | -1.08% | 54636 | 12533.08 | 5.16% | | 300350 | 华鹏飞 | 6.39 | -10761.59 | -0.07 | -1.08% | 77403 | 4950.33 | 1.64% | | 300608 | 思特奇 | 10.79 | -48.98 | -0.12 | -1.10% | 25852 | 2804.03 | 0.90% | | 002405 | 四维图新 | 8.95 | -16.12 | -0.10 | -1.10% | 263169 | 23602.13 | 1.12% | | 920493 | 并行科技 | 133.90 | 458.20 | -1.51 | -1.12% | 9432 | 12656.55 | 2.28% | | 300311 | ST任子行 | 4.40 | -106.30 | -0.05 | -1.12% | 33420 | 1477.03 | 0.62% | | 300560 | 中富通 | 16.63 | -31.90 | -0.19 | -1.13% | 79269 | 13232.15 | 4.24% | | 002279 | 久其软件 | 7.69 | 152.26 | -0.09 | -1.16% | 190976 | 14734.05 | 2.42% | | 600131 | 国网信通 | 16.15 | 29.80 | -0.19 | -1.16% | 40299 | 6541.88 | 0.34% | | 301159 | 三维天地 | 35.35 | -18.03 | -0.42 | -1.17% | 9449 | 3359.15 | 1.78% | | 688588 | 凌志软件 | 14.20 | 58.43 | -0.17 | -1.18% | 20785.6 | 2958.617 | 0.52% | | 300096 | ST易联众 | 7.40 | 50.79 | -0.09 | -1.20% | 25121 | 1864.64 | 0.58% | | 300578 | 会畅科技 | 20.47 | 243.90 | -0.25 | -1.21% | 62343 | 12749.92 | 3.15% | | 300369 | 绿盟科技 | 7.35 | -25.37 | -0.09 | -1.21% | 72730 | 5383.688 | 0.90% | | 300287 | 飞利信 | 4.86 | -37.87 | -0.06 | -1.22% | 138542 | 6753.34 | 1.05% | | 002322 | 理工能科 | 11.97 | 19.86 | -0.15 | -1.24% | 32051 | 3843.58 | 0.88% | | 920090 | 同辉信息 | 6.37 | -15.11 | -0.08 | -1.24% | 16681 | 1066.604 | 1.23% | | 688561 | 奇安信-U | 35.45 | -29.48 | -0.45 | -1.25% | 37121.15 | 13212.74 | 0.54% | | 300605 | 恒锋信息 | 15.71 | -50.13 | -0.20 | -1.26% | 33078 | 5212.88 | 2.77% | | 000555 | 神州信息 | 16.48 | -31.35 | -0.21 | -1.26% | 212305 | 35013.25 | 2.18% | | 300074 | 华平股份 | 4.65 | -41.74 | -0.06 | -1.27% | 87398 | 4092.8 | 1.61% | | 600756 | 浪潮软件 | 17.69 | -60.23 | -0.23 | -1.28% | 109038 | 19344.87 | 3.36% | | 603383 | 顶点软件 | 36.21 | 37.94 | -0.49 | -1.34% | 21299 | 7749.22 | 1.04% | | 920508 | 殷图网联 | 22.71 | 119.71 | -0.31 | -1.35% | 4498 | 1025.632 | 1.44% | | 300299 | 富春股份 | 7.01 | -46.47 | -0.10 | -1.41% | 181190 | 12791.73 | 2.63% | | 920806 | 云星宇 | 14.00 | 43.95 | -0.20 | -1.41% | 26887 | 3770.492 | 0.89% | | 300365 | 恒华科技 | 6.24 | -23.45 | -0.09 | -1.42% | 72724 | 4574.99 | 1.42% | | 920425 | 乐创技术 | 20.75 | 57.03 | -0.30 | -1.43% | 5620 | 1172.761 | 0.95% | | 300959 | 线上线下 | 107.88 | 404.76 | -1.59 | -1.45% | 28318 | 30302.42 | 5.41% | | 002373 | 千方科技 | 11.77 | -18.25 | -0.18 | -1.51% | 291344 | 34466.98 | 2.11% | | 300895 | 铜牛信息 | 44.45 | -51.72 | -0.68 | -1.51% | 18860 | 8372.16 | 1.36% | | 002268 | 电科网安 | 20.02 | 107.09 | -0.31 | -1.52% | 685975.1 | 139683.6 | 8.12% | | 600892 | *ST大晟 | 3.71 | -17.73 | -0.06 | -1.59% | 94220 | 3530.15 | 1.68% | | 600271 | 航天信息 | 10.38 | -45.48 | -0.17 | -1.61% | 488492 | 50589.17 | 2.64% | | 002474 | 榕基软件 | 9.61 | -59.97 | -0.16 | -1.64% | 390651 | 37892.02 | 7.36% | | 301269 | 华大九天 | 108.08 | 982.62 | -1.87 | -1.70% | 25782 | 27987.38 | 0.47% | | 920375 | 派诺科技 | 13.24 | 86.53 | -0.23 | -1.71% | 6114 | 811.1555 | 0.94% | | 300520 | 科大国创 | 36.84 | -133.77 | -0.64 | -1.71% | 175419 | 64552.1 | 6.31% | | 300419 | ST浩丰 | 6.10 | -91.84 | -0.11 | -1.77% | 43975 | 2687.77 | 1.20% | | 688152 | 麒麟信安 | 40.72 | 336.43 | -0.75 | -1.81% | 15307.01 | 6240.92 | 1.49% | | 300212 | 易华录 | 16.90 | -4.37 | -0.32 | -1.86% | 100948 | 17177.08 | 1.45% | | 300250 | 初灵信息 | 24.48 | -328.54 | -0.47 | -1.88% | 84274 | 20765.61 | 5.36% | | 688562 | 航天软件 | 23.83 | -92.21 | -0.49 | -2.01% | 137362.2 | 32632.73 | 7.94% | | 920564 | 天润科技 | 23.52 | 188.02 | -0.49 | -2.04% | 11489 | 2725.514 | 2.84% | | 688229 | 博睿数据 | 60.50 | -28.65 | -1.29 | -2.09% | 7023.21 | 4254.708 | 1.58% | | 300235 | 方直科技 | 16.23 | 718.96 | -0.38 | -2.29% | 51726 | 8466.218 | 2.55% | | 920670 | 数字人 | 15.32 | 359.53 | -0.36 | -2.30% | 18397 | 2835.764 | 2.76% | | 688244 | 永信至诚 | 23.93 | -244.29 | -0.57 | -2.33% | 28916.21 | 6923.082 | 1.92% | | 688316 | 青云科技-U | 59.65 | -34.43 | -1.45 | -2.37% | 15610.52 | 9321.118 | 3.26% | | 300659 | 中孚信息 | 15.31 | -46.03 | -0.38 | -2.42% | 66358 | 10221.98 | 3.51% | | 300324 | 旋极信息 | 5.99 | -34.04 | -0.16 | -2.60% | 550358 | 33225.09 | 3.22% | | 300513 | 恒实科技 | 9.51 | -2.90 | -0.26 | -2.66% | 57764 | 5546.196 | 2.00% | | 920184 | 国源科技 | 17.89 | 237.05 | -0.49 | -2.67% | 14477 | 2608.908 | 1.65% | | 600850 | 电科数字 | 29.72 | 40.17 | -0.83 | -2.72% | 141803 | 42326.17 | 2.08% | | 603869 | ST智知 | 10.87 | 141.40 | -0.31 | -2.77% | 16294 | 1781.54 | 0.33% | | 002253 | *ST智胜 | 11.46 | -23.53 | -0.33 | -2.80% | 46040 | 5262.94 | 2.21% | | 920790 | 联迪信息 | 33.92 | 418.94 | -1.04 | -2.97% | 6531 | 2244.541 | 1.20% | | 688292 | 浩瀚深度 | 27.15 | -431.44 | -0.84 | -3.00% | 35020.96 | 9538.03 | 3.47% | | 300518 | 新迅达 | 17.34 | -13.30 | -0.55 | -3.07% | 75467 | 13204.59 | 3.78% | | 003029 | 吉大正元 | 26.91 | -36.99 | -0.90 | -3.24% | 98881 | 26990.77 | 5.71% | | 920305 | *ST云创 | 10.17 | -7.67 | -0.35 | -3.33% | 22073 | 2247.943 | 2.72% | | 600734 | 实达集团 | 4.91 | -90.28 | -0.17 | -3.35% | 1608777 | 79637.44 | 7.39% | | 688246 | 嘉和美康 | 23.46 | -8.31 | -0.82 | -3.38% | 24068.58 | 5717.784 | 1.75% | | 920415 | 恒拓开源 | 14.13 | 152.85 | -0.52 | -3.55% | 25752 | 3664.319 | 2.42% | | 300588 | 熙菱信息 | 27.07 | -68.75 | -1.09 | -3.87% | 49135 | 13464.87 | 2.78% | | 688682 | 霍莱沃 | 53.76 | 492.20 | -2.19 | -3.91% | 31681.02 | 17086.74 | 3.11% | | 300290 | 荣科科技 | 27.65 | -631.93 | -1.13 | -3.93% | 240152 | 66268.41 | 3.76% | | 688500 | 慧辰股份 | 62.06 | -132.21 | -2.60 | -4.02% | 17273.75 | 10626.34 | 2.36% | | 300044 | ST赛为 | 3.81 | -5.36 | -0.16 | -4.03% | 226011 | 8690.91 | 3.16% | | 688435 | 英方软件 | 46.41 | -333.29 | -1.99 | -4.11% | 21942.46 | 10314.24 | 4.65% | | 920171 | 志晟信息 | 23.55 | -53.32 | -1.16 | -4.69% | 34578 | 8299.644 | 5.13% | | 003004 | *ST声迅 | 21.11 | -64.77 | -1.09 | -4.91% | 17814 | 3783.3 | 2.59% | | 688031 | 星环科技-U | 99.65 | -45.77 | -5.17 | -4.93% | 65703.6 | 66786 | 6.99% | | 920092 | 汉鑫科技 | 37.22 | -231.94 | -2.05 | -5.22% | 21163 | 8008.448 | 6.65% | | 603421 | 鼎信通讯 | 7.58 | -8.98 | -0.43 | -5.37% | 214090 | 16274.86 | 3.28% | | 300344 | *ST立方 | 1.10 | -5.20 | -0.07 | -5.98% | 401419 | 4475.87 | 6.26% | | 603990 | 麦迪科技 | 15.37 | -60.37 | -1.00 | -6.11% | 252749 | 38834.3 | 8.25% | | 688109 | 品茗科技 | 135.42 | 160.00 | -9.58 | -6.61% | 21328.55 | 29276.53 | 2.71% | | 688051 | 佳华科技 | 39.71 | -22.09 | -3.60 | -8.31% | 24168.85 | 9915.782 | 3.13% | | 301117 | 佳缘科技 | 53.93 | 352.99 | -5.28 | -8.92% | 199376 | 111300.4 | 25.09% | | 920680 | 广道退 | 1.56 | -2.09 | -0.66 | -29.73% | 68495 | 1126.452 | 14.61% |
|