|
| 中国船舶(600150)沪股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-04-26 | 37.44 | +1.05% | 1.33亿 | 49.76亿 | 2.97 | | 2024-04-25 | 37.05 | +0.35% | 1.36亿 | 50.54亿 | 3.05 | | 2024-04-24 | 36.92 | +1.01% | 1.37亿 | 50.51亿 | 3.06 | | 2024-04-23 | 36.55 | -2.61% | 1.37亿 | 50.24亿 | 3.07 | | 2024-04-22 | 37.53 | -4.02% | 1.35亿 | 50.65亿 | 3.02 | | 2024-04-19 | 39.10 | +0.88% | 1.34亿 | 52.47亿 | 3.00 | | 2024-04-18 | 38.76 | -1.55% | 1.36亿 | 52.59亿 | 3.03 | | 2024-04-17 | 39.37 | +1.89% | 1.37亿 | 53.82亿 | 3.06 | | 2024-04-16 | 38.64 | -2.37% | 1.40亿 | 54.11亿 | 3.13 | | 2024-04-15 | 39.58 | +6.17% | 1.37亿 | 54.12亿 | 3.06 | | 2024-04-12 | 37.28 | -1.11% | 1.36亿 | 50.72亿 | 3.04 | | 2024-04-11 | 37.70 | +1.34% | 1.35亿 | 50.99亿 | 3.02 | | 2024-04-10 | 37.20 | -0.64% | 1.40亿 | 52.00亿 | 3.13 | | 2024-04-09 | 37.44 | -3.01% | 1.39亿 | 51.92亿 | 3.10 | | 2024-04-08 | 38.60 | +2.12% | 1.34亿 | 51.73亿 | 3.00 | | 2024-04-03 | 37.80 | +0.96% | 1.37亿 | 51.69亿 | 3.06 | | 2024-04-02 | 37.44 | -0.03% | 1.39亿 | 52.12亿 | 3.11 | | 2024-03-28 | 34.60 | -0.29% | 1.42亿 | 49.04亿 | 3.17 | | 2024-03-27 | 34.70 | -0.77% | 1.37亿 | 47.53亿 | 3.06 | | 2024-03-26 | 34.97 | +0.49% | 1.40亿 | 48.84亿 | 3.12 | | 2024-03-25 | 34.80 | -0.57% | 1.42亿 | 49.41亿 | 3.17 | | 2024-03-22 | 35.00 | -0.03% | 1.42亿 | 49.56亿 | 3.17 | | 2024-03-21 | 35.01 | +0.37% | 1.38亿 | 48.34亿 | 3.09 | | 2024-03-20 | 34.88 | +0.29% | 1.41亿 | 49.03亿 | 3.14 | | 2024-03-19 | 34.78 | -0.97% | 1.41亿 | 49.08亿 | 3.16 | | 2024-03-18 | 35.12 | +2.39% | 1.42亿 | 49.71亿 | 3.16 | | 2024-03-15 | 34.30 | -0.12% | 1.47亿 | 50.30亿 | 3.28 | | 2024-03-14 | 34.34 | -0.03% | 1.48亿 | 50.88亿 | 3.31 | | 2024-03-13 | 34.35 | -1.38% | 1.51亿 | 51.76亿 | 3.37 | | 2024-03-12 | 34.83 | -5.92% | 1.52亿 | 52.81亿 | 3.39 | | 2024-03-11 | 37.02 | -1.15% | 1.41亿 | 52.03亿 | 3.14 | | 2024-03-08 | 37.45 | +1.93% | 1.41亿 | 52.83亿 | 3.15 | | 2024-03-07 | 36.74 | -1.40% | 1.40亿 | 51.35亿 | 3.13 | | 2024-03-06 | 37.26 | -0.56% | 1.34亿 | 49.91亿 | 3.00 | | 2024-03-05 | 37.47 | +1.52% | 1.33亿 | 49.66亿 | 2.96 | | 2024-03-04 | 36.91 | +3.51% | 1.34亿 | 49.32亿 | 2.99 | | 2024-03-01 | 35.66 | +0.45% | 1.36亿 | 48.53亿 | 3.04 | | 2024-02-29 | 35.50 | +6.93% | 1.34亿 | 47.73亿 | 3.01 | | 2024-02-28 | 33.20 | -1.34% | 1.34亿 | 44.65亿 | 3.01 | | 2024-02-27 | 33.65 | +2.40% | 1.33亿 | 44.76亿 | 2.97 | | 2024-02-26 | 32.86 | -1.11% | 1.31亿 | 42.93亿 | 2.92 | | 2024-02-23 | 33.23 | -0.95% | 1.24亿 | 41.30亿 | 2.78 | | 2024-02-22 | 33.55 | +1.88% | 1.21亿 | 40.66亿 | 2.71 | | 2024-02-21 | 32.93 | +0.49% | 1.19亿 | 39.19亿 | 2.66 | | 2024-02-20 | 32.77 | -0.43% | 1.17亿 | 38.27亿 | 2.61 | | 2024-02-19 | 32.91 | +4.81% | 1.15亿 | 38.00亿 | 2.58 | | 2024-02-08 | 31.40 | -0.85% | 1.14亿 | 35.87亿 | 2.55 | | 2024-02-07 | 31.67 | +4.38% | 1.18亿 | 37.25亿 | 2.63 | | 2024-02-06 | 30.34 | -0.13% | 1.20亿 | 36.56亿 | 2.69 | | 2024-02-05 | 30.38 | -1.01% | 1.19亿 | 36.21亿 | 2.66 | |
|