|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中国船舶(600150)铁路、船舶、航空航天和其他运输设备制造业上涨家数:48下跌家数:35平均涨幅:+0.41%平均换手:4.31%总成交额:556.71亿元 更新时间：2026-01-23 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688523 | 航天环宇 | 72.99 | 291.58 | +8.55 | +13.27% | 214992.6 | 149894.2 | 22.28% | | 688237 | 超卓航科 | 55.21 | 1198.41 | +3.54 | +6.85% | 27107.53 | 14633.81 | 3.02% | | 300900 | 广联航空 | 37.09 | -132.78 | +2.19 | +6.28% | 583524 | 211757.4 | 25.80% | | 003009 | 中天火箭 | 76.68 | -441.29 | +4.34 | +6.00% | 139381 | 104695.8 | 8.97% | | 603261 | *ST立航 | 32.41 | -24.07 | +1.54 | +4.99% | 20963 | 6729.86 | 2.70% | | 688685 | 迈信林 | 54.20 | 121.38 | +1.90 | +3.63% | 34509.78 | 18511.89 | 2.35% | | 300123 | 亚光科技 | 8.50 | -9.29 | +0.29 | +3.53% | 1043499 | 87585.72 | 10.43% | | 603500 | 祥和实业 | 14.01 | 31.84 | +0.31 | +2.26% | 89720 | 12460.77 | 2.70% | | 688187 | 时代电气 | 59.55 | 20.38 | +1.30 | +2.23% | 86994.96 | 51594.03 | 1.00% | | 300011 | 鼎汉技术 | 9.24 | 681.78 | +0.20 | +2.21% | 167366 | 15385.55 | 3.30% | | 002023 | 海特高新 | 14.72 | 85.21 | +0.30 | +2.08% | 507319 | 73950.08 | 6.85% | | 002389 | 航天彩虹 | 25.35 | 283.49 | +0.51 | +2.05% | 390436 | 98297.69 | 3.96% | | 920058 | 华洋赛车 | 34.80 | 35.28 | +0.69 | +2.02% | 5913 | 2058.788 | 2.14% | | 002105 | 信隆健康 | 7.47 | -54.81 | +0.14 | +1.91% | 137879 | 10274.12 | 3.78% | | 301345 | 涛涛车业 | 220.65 | 32.67 | +3.97 | +1.83% | 13784 | 30301.7 | 4.74% | | 001696 | 宗申动力 | 22.85 | 31.60 | +0.40 | +1.78% | 253860 | 57568.71 | 2.85% | | 605298 | 必得科技 | 43.60 | 106.38 | +0.76 | +1.77% | 15141 | 6527.78 | 0.81% | | 300923 | 研奥股份 | 28.47 | 45.43 | +0.47 | +1.68% | 15064 | 4259.18 | 1.97% | | 301322 | 绿通科技 | 29.88 | 48.73 | +0.46 | +1.56% | 18673 | 5563.91 | 2.05% | | 688543 | 国科军工 | 72.53 | 78.71 | +1.10 | +1.54% | 127135.6 | 91545.88 | 10.96% | | 600818 | 中路股份 | 10.30 | -79.60 | +0.15 | +1.48% | 48043 | 4919.69 | 2.02% | | 300594 | 朗进科技 | 25.46 | -50.17 | +0.32 | +1.27% | 33441 | 8414.471 | 3.67% | | 603508 | 思维列控 | 27.24 | 16.83 | +0.29 | +1.08% | 57393 | 15611.71 | 1.51% | | 688070 | 纵横股份 | 58.38 | -2365.60 | +0.58 | +1.00% | 14493.73 | 8373.913 | 1.65% | | 300960 | 通业科技 | 26.29 | 85.84 | +0.26 | +1.00% | 18108 | 4740.37 | 1.38% | | 000697 | ST炼石 | 8.85 | -53.93 | +0.08 | +0.91% | 72998 | 6429.51 | 1.12% | | 603766 | 隆鑫通用 | 15.63 | 17.84 | +0.12 | +0.77% | 161456 | 25111.04 | 0.79% | | 301048 | 金鹰重工 | 12.11 | 30.61 | +0.09 | +0.75% | 47385 | 5703.07 | 0.89% | | 002625 | 光启技术 | 50.22 | 150.12 | +0.36 | +0.72% | 295302 | 147920.8 | 1.37% | | 688563 | 航材股份 | 67.40 | 55.63 | +0.43 | +0.64% | 96300.51 | 65097.08 | 8.23% | | 300994 | 久祺股份 | 17.35 | 23.86 | +0.11 | +0.64% | 30888 | 5342.46 | 2.65% | | 600391 | 航发科技 | 53.65 | 395.58 | +0.29 | +0.54% | 555441 | 301437.6 | 16.82% | | 920027 | 交大铁发 | 23.63 | 78.99 | +0.10 | +0.42% | 12460 | 2945.212 | 2.95% | | 001324 | 长青科技 | 19.41 | 55.64 | +0.08 | +0.41% | 19181 | 3714.32 | 2.35% | | 300159 | *ST新研 | 3.29 | -28.36 | +0.01 | +0.30% | 341145 | 11177.11 | 1.86% | | 688285 | 高铁电气 | 9.87 | 64.12 | +0.03 | +0.30% | 21853.16 | 2144.502 | 0.58% | | 688459 | 哈铁科技 | 10.17 | 37.06 | +0.03 | +0.30% | 31552.45 | 3201.03 | 1.80% | | 600679 | 上海凤凰 | 13.58 | -95.81 | +0.04 | +0.30% | 54155 | 7313.56 | 1.58% | | 600765 | 中航重机 | 20.55 | 137.31 | +0.06 | +0.29% | 656849 | 134609.1 | 4.23% | | 600967 | 内蒙一机 | 18.50 | 60.31 | +0.04 | +0.22% | 326863 | 60284.97 | 1.92% | | 688015 | 交控科技 | 24.70 | 33.76 | +0.05 | +0.20% | 18100.25 | 4467.635 | 0.96% | | 688297 | 中无人机 | 51.42 | 553.80 | +0.09 | +0.18% | 84940.43 | 43584.29 | 1.26% | | 603787 | 新日股份 | 14.12 | 55.63 | +0.02 | +0.14% | 31926 | 4477.94 | 1.39% | | 688569 | 铁科轨道 | 22.56 | 28.20 | +0.03 | +0.13% | 12055.85 | 2717.734 | 0.57% | | 300424 | 航新科技 | 19.94 | -50.57 | +0.02 | +0.10% | 241320 | 47704.8 | 9.84% | | 000913 | 钱江摩托 | 15.97 | 15.86 | +0.01 | +0.06% | 61112 | 9744.4 | 1.33% | | 002933 | 新兴装备 | 37.08 | 140.04 | +0.02 | +0.05% | 39161 | 14463.16 | 3.43% | | 920006 | 晟楠科技 | 28.45 | -267.53 | +0.01 | +0.04% | 24094 | 6855.975 | 5.04% | | 600495 | 晋西车轴 | 4.96 | 152.95 | 0.00 | 0.00% | 146909 | 7281.729 | 1.22% | | 688586 | 江航装备 | 15.67 | 397.79 | -0.01 | -0.06% | 300454.6 | 46801.86 | 3.80% | | 300600 | 国瑞科技 | 15.00 | -84.32 | -0.01 | -0.07% | 80862 | 12051.4 | 2.75% | | 600099 | 林海股份 | 11.02 | 116.53 | -0.01 | -0.09% | 21843 | 2397.11 | 1.00% | | 603529 | 爱玛科技 | 30.67 | 11.38 | -0.03 | -0.10% | 63005 | 19302.37 | 0.74% | | 605001 | 威奥股份 | 8.29 | 30.53 | -0.01 | -0.12% | 66075 | 5455.68 | 1.68% | | 920541 | 铁大科技 | 14.50 | 29.98 | -0.02 | -0.14% | 17116 | 2485.199 | 1.90% | | 301016 | 雷尔伟 | 27.13 | 90.01 | -0.04 | -0.15% | 79659 | 21619.83 | 3.85% | | 688239 | 航宇科技 | 71.95 | 73.34 | -0.22 | -0.30% | 110060.1 | 78903.88 | 5.77% | | 603111 | 康尼机电 | 7.26 | 17.21 | -0.03 | -0.41% | 94440 | 6847.9 | 1.12% | | 600372 | 中航机载 | 16.48 | 96.37 | -0.07 | -0.42% | 1887270 | 311920.7 | 3.90% | | 603680 | 今创集团 | 15.77 | 24.49 | -0.08 | -0.50% | 73426 | 11552.32 | 0.94% | | 600862 | 中航高科 | 26.24 | 34.91 | -0.15 | -0.57% | 492714 | 129577.3 | 3.54% | | 600685 | 中船防务 | 33.77 | 56.48 | -0.24 | -0.71% | 281244 | 94922.6 | 3.42% | | 603129 | 春风动力 | 267.61 | 22.61 | -2.19 | -0.81% | 18699 | 49772.64 | 1.23% | | 600038 | 中直股份 | 38.35 | 55.04 | -0.35 | -0.90% | 116227 | 44616.15 | 1.74% | | 000008 | 神州高铁 | 3.21 | -19.26 | -0.03 | -0.93% | 639627 | 20421.34 | 2.35% | | 300906 | 日月明 | 37.24 | 43.75 | -0.36 | -0.96% | 22859 | 8483.32 | 3.17% | | 601890 | 亚星锚链 | 10.99 | 35.14 | -0.12 | -1.08% | 525629 | 57743.23 | 5.48% | | 300589 | 江龙船艇 | 19.40 | -147.04 | -0.22 | -1.12% | 333857 | 64499.19 | 14.41% | | 688367 | 工大高科 | 35.22 | 250.86 | -0.46 | -1.29% | 30374.4 | 10833.21 | 3.47% | | 301586 | 佳力奇 | 52.80 | 68.16 | -0.70 | -1.31% | 23384 | 12378.4 | 4.38% | | 600150 | 中国船舶 | 35.53 | 39.62 | -0.53 | -1.47% | 1175213 | 421653 | 1.94% | | 600760 | 中航沈飞 | 59.86 | 57.77 | -0.97 | -1.59% | 263939 | 158240.1 | 0.93% | | 601766 | 中国中车 | 6.60 | 12.54 | -0.13 | -1.93% | 3144244 | 209517.3 | 1.29% | | 600316 | 洪都航空 | 40.18 | 781.05 | -0.82 | -2.00% | 193033 | 77805.02 | 2.69% | | 688009 | 中国通号 | 5.63 | 17.43 | -0.12 | -2.09% | 778072.1 | 43820.38 | 0.90% | | 300719 | 安达维尔 | 18.59 | 519.04 | -0.40 | -2.11% | 174739 | 32506.76 | 9.73% | | 600482 | 中国动力 | 26.60 | 32.31 | -0.58 | -2.13% | 714312.9 | 194745 | 3.17% | | 000738 | 航发控制 | 25.33 | 63.78 | -0.61 | -2.35% | 804798 | 204064.4 | 6.12% | | 600893 | 航发动力 | 47.70 | 525.21 | -1.15 | -2.35% | 697838 | 334239.6 | 2.62% | | 000768 | 中航西飞 | 30.33 | 78.68 | -0.74 | -2.38% | 605936 | 185277.3 | 2.19% | | 300696 | 爱乐达 | 32.96 | 238.88 | -1.09 | -3.20% | 204016 | 67749.25 | 7.67% | | 002985 | 北摩高科 | 40.50 | 222.36 | -1.48 | -3.53% | 306449 | 125121.9 | 17.44% | | 300775 | 三角防务 | 38.08 | 45.66 | -1.41 | -3.57% | 1059689 | 404933.8 | 19.93% | | 688510 | 航亚科技 | 37.27 | 86.64 | -2.73 | -6.82% | 198137.7 | 75427.25 | 7.63% |
|