|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中国船舶(600150)铁路、船舶、航空航天和其他运输设备制造业上涨家数:53下跌家数:29平均涨幅:+2.00%平均换手:4.06%总成交额:240.32亿元 更新时间：2024-04-18 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300719 | 安达维尔 | 15.77 | 35.47 | +2.63 | +20.02% | 418298 | 63619.62 | 23.29% | | 300994 | 久祺股份 | 12.18 | 25.89 | +2.03 | +20.00% | 87495 | 10095.09 | 11.24% | | 688015 | 交控科技 | 19.62 | 27.61 | +3.27 | +20.00% | 73318 | 13581.31 | 3.89% | | 000913 | 钱江摩托 | 15.07 | 17.12 | +1.37 | +10.00% | 187744 | 27551.14 | 4.11% | | 605001 | 威奥股份 | 5.63 | 8.63 | +0.51 | +9.96% | 56639 | 3155.942 | 1.44% | | 300900 | 广联航空 | 27.01 | 33.62 | +2.19 | +8.82% | 218801 | 58410.77 | 14.09% | | 688510 | 航亚科技 | 18.30 | 43.24 | +1.31 | +7.71% | 74052 | 13517.64 | 2.87% | | 834058 | 华洋赛车 | 15.30 | 16.73 | +1.00 | +6.99% | 15566 | 2381.014 | 11.09% | | 001696 | 宗申动力 | 9.36 | 29.61 | +0.61 | +6.97% | 2282648 | 210566.8 | 25.61% | | 688523 | 航天环宇 | 20.32 | 61.11 | +1.32 | +6.95% | 25506 | 5097.521 | 7.00% | | 002023 | 海特高新 | 9.53 | 223.93 | +0.51 | +5.65% | 672830 | 63837.74 | 9.08% | | 001324 | 长青科技 | 19.93 | 33.00 | +0.85 | +4.45% | 41231 | 8085.351 | 11.95% | | 605298 | 必得科技 | 11.88 | 58.31 | +0.50 | +4.39% | 36287 | 4300.842 | 2.58% | | 300424 | 航新科技 | 10.24 | 179.57 | +0.43 | +4.38% | 123008 | 12648.45 | 5.14% | | 600818 | 中路股份 | 23.55 | 314.10 | +0.95 | +4.20% | 199955 | 47192.92 | 8.40% | | 603261 | 立航科技 | 32.40 | 103.80 | +1.26 | +4.05% | 69233 | 22453.84 | 26.33% | | 688070 | 纵横股份 | 43.00 | -89.84 | +1.61 | +3.89% | 42920 | 18675.06 | 4.90% | | 600372 | 中航机载 | 11.78 | 30.22 | +0.41 | +3.61% | 659340 | 77291.91 | 1.39% | | 688685 | 迈信林 | 35.23 | 133.39 | +1.21 | +3.56% | 85209 | 30768.96 | 15.05% | | 300600 | 国瑞科技 | 7.44 | -126.89 | +0.22 | +3.05% | 91331 | 6842.248 | 3.97% | | 002933 | 新兴装备 | 26.40 | 217.39 | +0.77 | +3.00% | 37488 | 9856.296 | 3.29% | | 301016 | 雷尔伟 | 16.16 | 35.76 | +0.45 | +2.86% | 39481 | 6431.442 | 13.16% | | 002985 | 北摩高科 | 26.58 | 26.19 | +0.69 | +2.67% | 39951 | 10601.28 | 1.91% | | 603111 | 康尼机电 | 5.93 | 18.93 | +0.12 | +2.07% | 108484 | 6383.129 | 1.30% | | 688586 | 江航装备 | 8.66 | 35.51 | +0.17 | +2.00% | 65111 | 5622.385 | 0.82% | | 000697 | *ST炼石 | 7.27 | -24.26 | +0.14 | +1.96% | 83397 | 6046.085 | 1.43% | | 000976 | ST华铁 | 1.05 | -1.15 | +0.02 | +1.94% | 314444 | 3339.673 | 1.97% | | 837006 | 晟楠科技 | 12.12 | 23.48 | +0.22 | +1.85% | 15632 | 1921.431 | 5.13% | | 688239 | 航宇科技 | 29.96 | 23.83 | +0.51 | +1.73% | 25315 | 7584.195 | 2.42% | | 300960 | 通业科技 | 15.75 | 44.99 | +0.26 | +1.68% | 21656 | 3339.781 | 2.34% | | 300775 | 三角防务 | 23.74 | 16.92 | +0.39 | +1.67% | 125241 | 29675.77 | 2.36% | | 600765 | 中航重机 | 17.98 | 20.05 | +0.27 | +1.52% | 801224.9 | 144324.8 | 5.46% | | 600038 | 中直股份 | 40.96 | 67.69 | +0.61 | +1.51% | 202805 | 83228.57 | 3.44% | | 600316 | 洪都航空 | 17.29 | 381.49 | +0.25 | +1.47% | 84122 | 14563.11 | 1.17% | | 688297 | 中无人机 | 36.61 | 81.67 | +0.51 | +1.41% | 56279 | 20788.78 | 2.12% | | 002625 | 光启技术 | 18.44 | 75.48 | +0.25 | +1.37% | 746499.1 | 138554.8 | 4.20% | | 000768 | 中航西飞 | 20.95 | 67.69 | +0.28 | +1.35% | 164298 | 34354.95 | 0.59% | | 300696 | 爱乐达 | 12.65 | 34.04 | +0.16 | +1.28% | 51563 | 6521.196 | 2.77% | | 600679 | 上海凤凰 | 9.00 | -13.60 | +0.11 | +1.24% | 96523 | 8725.151 | 3.09% | | 600862 | 中航高科 | 18.99 | 25.65 | +0.21 | +1.12% | 335693 | 64142.27 | 2.41% | | 688543 | 国科军工 | 51.16 | 53.34 | +0.53 | +1.05% | 9705 | 4994.272 | 2.75% | | 603500 | 祥和实业 | 10.67 | 39.07 | +0.11 | +1.04% | 29402 | 3140.328 | 1.21% | | 600099 | 林海股份 | 7.45 | 122.63 | +0.07 | +0.95% | 56169 | 4193.295 | 2.56% | | 002105 | 信隆健康 | 4.40 | 69.51 | +0.04 | +0.92% | 70240 | 3067.941 | 1.93% | | 301322 | 绿通科技 | 31.39 | 12.99 | +0.26 | +0.84% | 12350 | 3875.94 | 1.80% | | 000738 | 航发控制 | 18.35 | 33.22 | +0.15 | +0.82% | 116921 | 21373.22 | 0.89% | | 600685 | 中船防务 | 26.05 | 766.04 | +0.20 | +0.77% | 94250 | 24378.48 | 1.15% | | 003009 | 中天火箭 | 42.48 | 68.75 | +0.32 | +0.76% | 12803 | 5497.231 | 0.82% | | 600391 | 航发科技 | 15.61 | 107.01 | +0.11 | +0.71% | 46053 | 7196.658 | 1.39% | | 601989 | 中国重工 | 4.89 | -104.10 | +0.03 | +0.62% | 1507572 | 73230.11 | 0.68% | | 688569 | 铁科轨道 | 25.33 | 18.36 | +0.15 | +0.60% | 23514 | 6014.97 | 1.12% | | 603787 | 新日股份 | 11.00 | 22.27 | +0.06 | +0.55% | 59119 | 6518.925 | 2.57% | | 603529 | 爱玛科技 | 33.66 | 15.42 | +0.18 | +0.54% | 68059 | 22816.42 | 3.04% | | 688563 | 航材股份 | 55.06 | 43.00 | 0.00 | 0.00% | 8660 | 4800.25 | 1.18% | | 601890 | 亚星锚链 | 8.04 | 33.76 | -0.01 | -0.12% | 127428 | 10277.34 | 1.33% | | 600967 | 内蒙一机 | 7.76 | 16.21 | -0.01 | -0.13% | 147193 | 11473.12 | 0.87% | | 688285 | 高铁电气 | 6.85 | 46.75 | -0.01 | -0.15% | 15130 | 1044.435 | 1.61% | | 688459 | 哈铁科技 | 9.11 | 39.50 | -0.02 | -0.22% | 12558 | 1142.694 | 1.09% | | 300123 | 亚光科技 | 5.04 | -4.97 | -0.02 | -0.40% | 256439 | 12973.52 | 2.56% | | 600482 | 中国动力 | 21.93 | 105.17 | -0.09 | -0.41% | 343017 | 75503.23 | 1.57% | | 603766 | 隆鑫通用 | 6.32 | 24.77 | -0.03 | -0.47% | 232076 | 14797.71 | 1.13% | | 603508 | 思维列控 | 20.74 | 19.19 | -0.11 | -0.53% | 137264 | 28795.94 | 3.60% | | 688237 | 超卓航科 | 18.69 | 37.12 | -0.10 | -0.53% | 9311 | 1747.017 | 2.21% | | 603680 | 今创集团 | 7.54 | 22.05 | -0.06 | -0.79% | 25555 | 1936.418 | 0.33% | | 300594 | 朗进科技 | 14.64 | -214.80 | -0.12 | -0.81% | 22394 | 3271.025 | 2.46% | | 688187 | 时代电气 | 52.02 | 23.64 | -0.45 | -0.86% | 27077 | 14098.79 | 1.04% | | 300906 | 日月明 | 18.40 | 45.26 | -0.16 | -0.86% | 8779 | 1627.979 | 1.22% | | 872541 | 铁大科技 | 5.28 | 29.76 | -0.05 | -0.94% | 23531 | 1254.861 | 3.95% | | 600893 | 航发动力 | 32.59 | 61.12 | -0.31 | -0.94% | 126099 | 41180.05 | 0.47% | | 600760 | 中航沈飞 | 35.98 | 32.97 | -0.36 | -0.99% | 117393 | 42281.17 | 0.43% | | 301048 | 金鹰重工 | 9.05 | 15.79 | -0.10 | -1.09% | 76352 | 6992.534 | 5.73% | | 300159 | 新研股份 | 1.80 | -74.17 | -0.02 | -1.10% | 406138 | 7425.719 | 2.76% | | 300589 | 江龙船艇 | 10.55 | 201.74 | -0.12 | -1.12% | 42459 | 4489.372 | 1.91% | | 688009 | 中国通号 | 5.94 | 18.09 | -0.07 | -1.16% | 320754 | 19149.97 | 0.37% | | 000008 | 神州高铁 | 2.21 | -7.25 | -0.03 | -1.34% | 400587 | 8906.115 | 1.50% | | 601766 | 中国中车 | 7.77 | 19.04 | -0.11 | -1.40% | 3710412 | 290907.7 | 1.53% | | 300011 | 鼎汉技术 | 5.45 | 170.67 | -0.08 | -1.45% | 93458 | 5129.361 | 1.86% | | 600150 | 中国船舶 | 38.76 | 136.47 | -0.61 | -1.55% | 591081 | 228346.6 | 1.32% | | 600495 | 晋西车轴 | 3.66 | 217.29 | -0.08 | -2.14% | 149818 | 5531.058 | 1.24% | | 688367 | 工大高科 | 11.86 | 27.58 | -0.29 | -2.39% | 4290 | 512.9573 | 0.65% | | 300923 | 研奥股份 | 16.36 | 44.63 | -0.61 | -3.59% | 8923 | 1475.427 | 2.21% | | 301345 | 涛涛车业 | 70.70 | 28.17 | -2.80 | -3.81% | 29891 | 22442.93 | 10.19% | | 603129 | 春风动力 | 132.50 | 18.55 | -10.39 | -7.27% | 30329 | 41262.68 | 2.02% |
|