|
中国船舶(600150)铁路、船舶、航空航天和其他运输设备制造业上涨家数:30下跌家数:52平均涨幅:-0.10%平均换手:2.34%总成交额:90.53亿元 更新时间:2024-03-19 10:55 | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | 688070 | 纵横股份 | 47.62 | -99.50 | +3.76 | +8.57% | 36397 | 17204.26 | 4.16% | 600818 | 中路股份 | 21.83 | -75.42 | +1.27 | +6.18% | 197625 | 41846.96 | 8.31% | 000697 | *ST炼石 | 6.79 | -7.61 | +0.30 | +4.62% | 95191 | 6385.29 | 1.64% | 300589 | 江龙船艇 | 12.16 | 232.52 | +0.36 | +3.05% | 83668 | 10181.7 | 3.76% | 301345 | 涛涛车业 | 57.50 | 22.91 | +1.49 | +2.66% | 4417 | 2525.75 | 1.75% | 688523 | 航天环宇 | 22.87 | 68.78 | +0.53 | +2.37% | 17479 | 3946.42 | 4.80% | 688685 | 迈信林 | 42.29 | 160.12 | +0.85 | +2.05% | 15510 | 6498.697 | 2.74% | 600862 | 中航高科 | 21.11 | 28.51 | +0.36 | +1.73% | 313014 | 66718.03 | 2.25% | 002105 | 信隆健康 | 4.94 | 78.04 | +0.08 | +1.65% | 72417 | 3573.93 | 1.99% | 300123 | 亚光科技 | 6.33 | -6.25 | +0.10 | +1.61% | 224901 | 14175.71 | 2.25% | 688237 | 超卓航科 | 25.09 | 49.84 | +0.33 | +1.33% | 4227 | 1056.823 | 1.00% | 600316 | 洪都航空 | 18.88 | 416.57 | +0.24 | +1.29% | 106897 | 20335.13 | 1.49% | 688543 | 国科军工 | 49.88 | 51.98 | +0.61 | +1.24% | 8309 | 4122.856 | 2.32% | 688367 | 工大高科 | 13.95 | 32.44 | +0.16 | +1.16% | 5880 | 820.9405 | 0.89% | 002985 | 北摩高科 | 29.78 | 29.34 | +0.34 | +1.15% | 33046 | 9879.551 | 1.58% | 300994 | 久祺股份 | 10.98 | 23.34 | +0.12 | +1.10% | 18348 | 2020.83 | 2.36% | 600099 | 林海股份 | 8.23 | 142.06 | +0.07 | +0.86% | 31048 | 2566.77 | 1.42% | 600765 | 中航重机 | 17.03 | 18.99 | +0.14 | +0.83% | 136090 | 23173.42 | 0.93% | 603680 | 今创集团 | 8.15 | 23.83 | +0.05 | +0.62% | 13986 | 1142.21 | 0.18% | 300906 | 日月明 | 20.57 | 50.60 | +0.12 | +0.59% | 6556 | 1352.71 | 0.91% | 603500 | 祥和实业 | 10.70 | 37.35 | +0.06 | +0.56% | 9596 | 1033.76 | 0.40% | 300696 | 爱乐达 | 14.75 | 39.69 | +0.08 | +0.55% | 54941 | 8090.82 | 2.95% | 001324 | 长青科技 | 22.36 | 37.03 | +0.12 | +0.54% | 23795 | 5266.95 | 6.90% | 000768 | 中航西飞 | 22.67 | 94.13 | +0.12 | +0.53% | 103506 | 23517.96 | 0.37% | 000738 | 航发控制 | 18.93 | 33.53 | +0.09 | +0.48% | 61181 | 11607.45 | 0.47% | 300600 | 国瑞科技 | 9.02 | 911.83 | +0.04 | +0.45% | 33544 | 3020.95 | 1.36% | 688187 | 时代电气 | 45.08 | 20.56 | +0.18 | +0.40% | 18880 | 8454.855 | 0.73% | 688459 | 哈铁科技 | 9.14 | 39.63 | +0.01 | +0.11% | 4214 | 385.1768 | 0.36% | 600679 | 上海凤凰 | 10.07 | -15.22 | +0.01 | +0.10% | 52291 | 5251.66 | 1.67% | 688015 | 交控科技 | 16.26 | 22.88 | +0.01 | +0.06% | 6789 | 1113.989 | 0.36% | 300159 | 新研股份 | 2.26 | -93.13 | 0.00 | 0.00% | 235744 | 5325.51 | 1.60% | 600893 | 航发动力 | 35.65 | 71.43 | -0.02 | -0.06% | 40799 | 14545.33 | 0.15% | 603261 | 立航科技 | 43.67 | 139.91 | -0.03 | -0.07% | 108605 | 47248.61 | 41.30% | 600372 | 中航机载 | 12.23 | 31.37 | -0.01 | -0.08% | 186929 | 22926.5 | 0.39% | 301322 | 绿通科技 | 35.86 | 14.84 | -0.04 | -0.11% | 4646 | 1666.16 | 1.77% | 301016 | 雷尔伟 | 17.59 | 33.44 | -0.02 | -0.11% | 24291 | 4293.58 | 8.10% | 688285 | 高铁电气 | 7.67 | 23.18 | -0.01 | -0.13% | 15295 | 1175.749 | 1.63% | 601766 | 中国中车 | 6.48 | 15.79 | -0.01 | -0.15% | 355862 | 23002.4 | 0.15% | 605001 | 威奥股份 | 5.61 | -40.28 | -0.01 | -0.18% | 36495 | 2064.43 | 0.93% | 600482 | 中国动力 | 20.25 | 97.00 | -0.04 | -0.20% | 82537 | 16636.69 | 0.38% | 600760 | 中航沈飞 | 38.04 | 35.79 | -0.08 | -0.21% | 52233 | 19905.39 | 0.19% | 600150 | 中国船舶 | 35.03 | 123.34 | -0.09 | -0.26% | 192177 | 67401.64 | 0.43% | 600495 | 晋西车轴 | 3.85 | 410.73 | -0.01 | -0.26% | 65252 | 2514.23 | 0.54% | 600685 | 中船防务 | 25.87 | 53.09 | -0.07 | -0.27% | 29067 | 7520.49 | 0.35% | 600391 | 航发科技 | 17.73 | 74.29 | -0.05 | -0.28% | 25748 | 4579.54 | 0.78% | 300960 | 通业科技 | 17.29 | 45.98 | -0.05 | -0.29% | 13435 | 2328.7 | 5.25% | 688586 | 江航装备 | 9.73 | 39.90 | -0.03 | -0.31% | 33583 | 3267.564 | 0.42% | 000913 | 钱江摩托 | 13.52 | 17.07 | -0.05 | -0.37% | 33083 | 4494.06 | 0.72% | 600967 | 内蒙一机 | 7.95 | 16.61 | -0.03 | -0.38% | 56741 | 4524.46 | 0.33% | 603787 | 新日股份 | 10.81 | 21.89 | -0.05 | -0.46% | 33442 | 3636.46 | 1.45% | 688510 | 航亚科技 | 18.06 | 57.77 | -0.09 | -0.50% | 17396 | 3139.013 | 0.67% | 003009 | 中天火箭 | 44.91 | 92.20 | -0.24 | -0.53% | 3676 | 1653.71 | 0.24% | 001696 | 宗申动力 | 6.75 | 20.97 | -0.04 | -0.59% | 177999 | 12081.24 | 2.00% | 601989 | 中国重工 | 4.65 | -99.00 | -0.03 | -0.64% | 386109 | 18027.87 | 0.17% | 301048 | 金鹰重工 | 9.43 | 16.45 | -0.07 | -0.74% | 29024 | 2746.06 | 2.18% | 300923 | 研奥股份 | 18.79 | 51.25 | -0.15 | -0.79% | 6892 | 1299.05 | 1.71% | 872541 | 铁大科技 | 6.16 | 34.72 | -0.05 | -0.81% | 15854 | 981.1696 | 2.66% | 300011 | 鼎汉技术 | 6.61 | -23.75 | -0.06 | -0.90% | 77214 | 5122.19 | 1.54% | 837006 | 晟楠科技 | 14.10 | 27.32 | -0.13 | -0.91% | 8778 | 1240.021 | 2.88% | 601890 | 亚星锚链 | 8.61 | 36.15 | -0.08 | -0.92% | 67448 | 5812.93 | 0.70% | 603111 | 康尼机电 | 6.23 | 19.89 | -0.06 | -0.95% | 61692 | 3852.13 | 0.74% | 002625 | 光启技术 | 15.62 | 63.94 | -0.16 | -1.01% | 251954 | 39518.73 | 1.42% | 603529 | 爱玛科技 | 32.05 | 13.45 | -0.36 | -1.11% | 16080 | 5152.81 | 0.72% | 688239 | 航宇科技 | 38.73 | 30.81 | -0.44 | -1.12% | 9689 | 3768.214 | 0.93% | 300775 | 三角防务 | 25.73 | 18.33 | -0.32 | -1.23% | 50503 | 13071.65 | 0.95% | 300594 | 朗进科技 | 17.62 | -258.52 | -0.23 | -1.29% | 17090 | 3029.28 | 1.88% | 000976 | ST华铁 | 1.47 | -1.61 | -0.02 | -1.34% | 304526 | 4490.86 | 1.91% | 000008 | 神州高铁 | 2.74 | -9.12 | -0.04 | -1.44% | 736808 | 20308.99 | 2.74% | 688009 | 中国通号 | 5.37 | 16.40 | -0.08 | -1.47% | 152654 | 8222.741 | 0.18% | 834058 | 华洋赛车 | 18.00 | 19.68 | -0.27 | -1.48% | 3593 | 650.4446 | 3.20% | 688569 | 铁科轨道 | 27.90 | 20.21 | -0.43 | -1.52% | 13598 | 3802.278 | 0.65% | 603129 | 春风动力 | 111.88 | 18.05 | -1.92 | -1.69% | 3951 | 4427.53 | 0.26% | 002023 | 海特高新 | 9.25 | 217.35 | -0.16 | -1.70% | 169078 | 15741.09 | 2.28% | 688563 | 航材股份 | 55.87 | 43.63 | -0.98 | -1.72% | 8926 | 5011.012 | 1.22% | 688297 | 中无人机 | 38.77 | 86.49 | -0.81 | -2.05% | 29208 | 11370.82 | 1.58% | 603766 | 隆鑫通用 | 5.98 | 23.43 | -0.16 | -2.61% | 177435 | 10660.6 | 0.86% | 603508 | 思维列控 | 20.70 | 19.89 | -0.58 | -2.73% | 86732 | 17934.35 | 2.27% | 605298 | 必得科技 | 13.45 | 66.02 | -0.38 | -2.75% | 35957 | 4849.03 | 2.56% | 300719 | 安达维尔 | 12.44 | -193.57 | -0.36 | -2.81% | 106247 | 13268.22 | 5.90% | 600038 | 中直股份 | 41.23 | 54.90 | -1.25 | -2.94% | 87619 | 36513.42 | 1.49% | 002933 | 新兴装备 | 32.46 | -329.60 | -0.99 | -2.96% | 45759 | 14872.36 | 4.05% | 300900 | 广联航空 | 28.31 | 35.24 | -1.04 | -3.54% | 109559 | 30963.01 | 7.06% | 300424 | 航新科技 | 11.90 | 208.67 | -0.46 | -3.72% | 128676 | 15344.8 | 5.38% |
|