中财网 中财网股票行情
中国船舶(600150)铁路、船舶、航空航天和其他运输设备制造业上涨家数:30下跌家数:52平均涨幅:-0.10%平均换手:2.34%总成交额:90.53亿元
更新时间:2024-03-19 10:55
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688070纵横股份47.62-99.50+3.76+8.57%3639717204.264.16%
600818中路股份21.83-75.42+1.27+6.18%19762541846.968.31%
000697*ST炼石6.79-7.61+0.30+4.62%951916385.291.64%
300589江龙船艇12.16232.52+0.36+3.05%8366810181.73.76%
301345涛涛车业57.5022.91+1.49+2.66%44172525.751.75%
688523航天环宇22.8768.78+0.53+2.37%174793946.424.80%
688685迈信林42.29160.12+0.85+2.05%155106498.6972.74%
600862中航高科21.1128.51+0.36+1.73%31301466718.032.25%
002105信隆健康4.9478.04+0.08+1.65%724173573.931.99%
300123亚光科技6.33-6.25+0.10+1.61%22490114175.712.25%
688237超卓航科25.0949.84+0.33+1.33%42271056.8231.00%
600316洪都航空18.88416.57+0.24+1.29%10689720335.131.49%
688543国科军工49.8851.98+0.61+1.24%83094122.8562.32%
688367工大高科13.9532.44+0.16+1.16%5880820.94050.89%
002985北摩高科29.7829.34+0.34+1.15%330469879.5511.58%
300994久祺股份10.9823.34+0.12+1.10%183482020.832.36%
600099林海股份8.23142.06+0.07+0.86%310482566.771.42%
600765中航重机17.0318.99+0.14+0.83%13609023173.420.93%
603680今创集团8.1523.83+0.05+0.62%139861142.210.18%
300906日月明20.5750.60+0.12+0.59%65561352.710.91%
603500祥和实业10.7037.35+0.06+0.56%95961033.760.40%
300696爱乐达14.7539.69+0.08+0.55%549418090.822.95%
001324长青科技22.3637.03+0.12+0.54%237955266.956.90%
000768中航西飞22.6794.13+0.12+0.53%10350623517.960.37%
000738航发控制18.9333.53+0.09+0.48%6118111607.450.47%
300600国瑞科技9.02911.83+0.04+0.45%335443020.951.36%
688187时代电气45.0820.56+0.18+0.40%188808454.8550.73%
688459哈铁科技9.1439.63+0.01+0.11%4214385.17680.36%
600679上海凤凰10.07-15.22+0.01+0.10%522915251.661.67%
688015交控科技16.2622.88+0.01+0.06%67891113.9890.36%
300159新研股份2.26-93.130.000.00%2357445325.511.60%
600893航发动力35.6571.43-0.02-0.06%4079914545.330.15%
603261立航科技43.67139.91-0.03-0.07%10860547248.6141.30%
600372中航机载12.2331.37-0.01-0.08%18692922926.50.39%
301322绿通科技35.8614.84-0.04-0.11%46461666.161.77%
301016雷尔伟17.5933.44-0.02-0.11%242914293.588.10%
688285高铁电气7.6723.18-0.01-0.13%152951175.7491.63%
601766中国中车6.4815.79-0.01-0.15%35586223002.40.15%
605001威奥股份5.61-40.28-0.01-0.18%364952064.430.93%
600482中国动力20.2597.00-0.04-0.20%8253716636.690.38%
600760中航沈飞38.0435.79-0.08-0.21%5223319905.390.19%
600150中国船舶35.03123.34-0.09-0.26%19217767401.640.43%
600495晋西车轴3.85410.73-0.01-0.26%652522514.230.54%
600685中船防务25.8753.09-0.07-0.27%290677520.490.35%
600391航发科技17.7374.29-0.05-0.28%257484579.540.78%
300960通业科技17.2945.98-0.05-0.29%134352328.75.25%
688586江航装备9.7339.90-0.03-0.31%335833267.5640.42%
000913钱江摩托13.5217.07-0.05-0.37%330834494.060.72%
600967内蒙一机7.9516.61-0.03-0.38%567414524.460.33%
603787新日股份10.8121.89-0.05-0.46%334423636.461.45%
688510航亚科技18.0657.77-0.09-0.50%173963139.0130.67%
003009中天火箭44.9192.20-0.24-0.53%36761653.710.24%
001696宗申动力6.7520.97-0.04-0.59%17799912081.242.00%
601989中国重工4.65-99.00-0.03-0.64%38610918027.870.17%
301048金鹰重工9.4316.45-0.07-0.74%290242746.062.18%
300923研奥股份18.7951.25-0.15-0.79%68921299.051.71%
872541铁大科技6.1634.72-0.05-0.81%15854981.16962.66%
300011鼎汉技术6.61-23.75-0.06-0.90%772145122.191.54%
837006晟楠科技14.1027.32-0.13-0.91%87781240.0212.88%
601890亚星锚链8.6136.15-0.08-0.92%674485812.930.70%
603111康尼机电6.2319.89-0.06-0.95%616923852.130.74%
002625光启技术15.6263.94-0.16-1.01%25195439518.731.42%
603529爱玛科技32.0513.45-0.36-1.11%160805152.810.72%
688239航宇科技38.7330.81-0.44-1.12%96893768.2140.93%
300775三角防务25.7318.33-0.32-1.23%5050313071.650.95%
300594朗进科技17.62-258.52-0.23-1.29%170903029.281.88%
000976ST华铁1.47-1.61-0.02-1.34%3045264490.861.91%
000008神州高铁2.74-9.12-0.04-1.44%73680820308.992.74%
688009中国通号5.3716.40-0.08-1.47%1526548222.7410.18%
834058华洋赛车18.0019.68-0.27-1.48%3593650.44463.20%
688569铁科轨道27.9020.21-0.43-1.52%135983802.2780.65%
603129春风动力111.8818.05-1.92-1.69%39514427.530.26%
002023海特高新9.25217.35-0.16-1.70%16907815741.092.28%
688563航材股份55.8743.63-0.98-1.72%89265011.0121.22%
688297中无人机38.7786.49-0.81-2.05%2920811370.821.58%
603766隆鑫通用5.9823.43-0.16-2.61%17743510660.60.86%
603508思维列控20.7019.89-0.58-2.73%8673217934.352.27%
605298必得科技13.4566.02-0.38-2.75%359574849.032.56%
300719安达维尔12.44-193.57-0.36-2.81%10624713268.225.90%
600038中直股份41.2354.90-1.25-2.94%8761936513.421.49%
002933新兴装备32.46-329.60-0.99-2.96%4575914872.364.05%
300900广联航空28.3135.24-1.04-3.54%10955930963.017.06%
300424航新科技11.90208.67-0.46-3.72%12867615344.85.38%

转至中国船舶(600150)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。