|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中国船舶(600150)铁路、船舶、航空航天和其他运输设备制造业上涨家数:67下跌家数:15平均涨幅:+1.25%平均换手:2.64%总成交额:226.33亿元 更新时间：2025-10-24 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688523 | 航天环宇 | 24.95 | 89.49 | +2.65 | +11.88% | 248119.5 | 64379.5 | 25.71% | | 003009 | 中天火箭 | 52.69 | 2702.87 | +4.79 | +10.00% | 60400 | 31263.28 | 3.89% | | 920006 | 晟楠科技 | 29.27 | -352.49 | +1.30 | +4.65% | 59311 | 18097.82 | 17.30% | | 603500 | 祥和实业 | 12.45 | 38.72 | +0.50 | +4.18% | 151675 | 18695.11 | 4.57% | | 688543 | 国科军工 | 49.22 | 52.39 | +1.95 | +4.13% | 58401.51 | 28572.99 | 5.04% | | 002625 | 光启技术 | 46.59 | 139.27 | +1.68 | +3.74% | 272596 | 125587.6 | 1.27% | | 688367 | 工大高科 | 21.93 | 85.34 | +0.76 | +3.59% | 20054.4 | 4349.422 | 2.29% | | 605298 | 必得科技 | 40.14 | 144.36 | +1.24 | +3.19% | 32318 | 12791.21 | 1.75% | | 002023 | 海特高新 | 12.23 | 103.54 | +0.36 | +3.03% | 273161 | 33301.36 | 3.69% | | 300775 | 三角防务 | 25.55 | 30.63 | +0.68 | +2.73% | 183404 | 46950.45 | 3.45% | | 300900 | 广联航空 | 18.65 | -162.87 | +0.47 | +2.59% | 141389 | 26530.21 | 6.25% | | 600893 | 航发动力 | 40.05 | 298.76 | +0.93 | +2.38% | 282614 | 113621.9 | 1.06% | | 603766 | 隆鑫通用 | 13.46 | 17.21 | +0.31 | +2.36% | 206546 | 27678.5 | 1.01% | | 688239 | 航宇科技 | 46.60 | 50.64 | +1.05 | +2.31% | 64434.55 | 30494.24 | 3.38% | | 301345 | 涛涛车业 | 237.80 | 35.21 | +5.27 | +2.27% | 15728 | 36881.13 | 5.41% | | 688510 | 航亚科技 | 24.19 | 51.86 | +0.51 | +2.15% | 46740.41 | 11443.29 | 1.81% | | 300696 | 爱乐达 | 25.37 | 2513.70 | +0.51 | +2.05% | 63280 | 16127.36 | 2.38% | | 688015 | 交控科技 | 24.45 | 40.63 | +0.49 | +2.05% | 13510.17 | 3297.798 | 0.72% | | 600765 | 中航重机 | 16.20 | 63.52 | +0.32 | +2.02% | 246448 | 39707.73 | 1.58% | | 688297 | 中无人机 | 48.04 | 1995.41 | +0.92 | +1.95% | 64488.32 | 31022.94 | 0.96% | | 301586 | 佳力奇 | 50.44 | 54.65 | +0.96 | +1.94% | 10524 | 5324.59 | 1.99% | | 688237 | 超卓航科 | 57.80 | 1253.53 | +1.10 | +1.94% | 29546.89 | 16825.53 | 3.30% | | 002389 | 航天彩虹 | 21.87 | 244.57 | +0.41 | +1.91% | 200761 | 44237.96 | 2.04% | | 688563 | 航材股份 | 53.21 | 43.52 | +0.98 | +1.88% | 22703.57 | 12037.53 | 1.94% | | 603529 | 爱玛科技 | 33.18 | 12.31 | +0.60 | +1.84% | 169859 | 57108.16 | 2.00% | | 688586 | 江航装备 | 11.21 | 153.37 | +0.20 | +1.82% | 61957.54 | 6946.574 | 0.78% | | 600862 | 中航高科 | 23.11 | 30.75 | +0.41 | +1.81% | 142938 | 32998.93 | 1.03% | | 688285 | 高铁电气 | 9.26 | 60.16 | +0.16 | +1.76% | 64654.27 | 5997.855 | 1.72% | | 300123 | 亚光科技 | 5.90 | -6.47 | +0.10 | +1.72% | 387228 | 23168.81 | 3.87% | | 600391 | 航发科技 | 27.55 | 142.75 | +0.46 | +1.70% | 111877 | 31062.97 | 3.39% | | 001324 | 长青科技 | 20.49 | 45.78 | +0.34 | +1.69% | 25537 | 5214.32 | 3.13% | | 600967 | 内蒙一机 | 18.54 | 60.00 | +0.28 | +1.53% | 417154 | 77621.61 | 2.45% | | 300994 | 久祺股份 | 18.20 | 27.58 | +0.26 | +1.45% | 28076 | 5090.2 | 2.41% | | 600760 | 中航沈飞 | 63.15 | 61.48 | +0.88 | +1.41% | 242740 | 153918.5 | 0.88% | | 002933 | 新兴装备 | 33.27 | 160.75 | +0.46 | +1.40% | 21041 | 6982.7 | 1.84% | | 603508 | 思维列控 | 32.02 | 18.44 | +0.44 | +1.39% | 28475 | 9099.409 | 0.75% | | 301322 | 绿通科技 | 30.44 | 42.18 | +0.41 | +1.37% | 15481 | 4693.14 | 1.70% | | 300594 | 朗进科技 | 18.60 | -32.17 | +0.22 | +1.20% | 19222 | 3565.55 | 2.11% | | 603129 | 春风动力 | 242.99 | 20.53 | +2.81 | +1.17% | 15370 | 36981.17 | 1.01% | | 600372 | 中航机载 | 12.23 | 75.93 | +0.14 | +1.16% | 522820 | 64374.19 | 1.08% | | 000768 | 中航西飞 | 25.94 | 68.37 | +0.29 | +1.13% | 227455 | 59090.48 | 0.82% | | 688685 | 迈信林 | 63.19 | 158.86 | +0.66 | +1.06% | 36747.44 | 23351.58 | 2.53% | | 600316 | 洪都航空 | 34.20 | 611.00 | +0.33 | +0.97% | 100031 | 34390.44 | 1.39% | | 300719 | 安达维尔 | 16.33 | -334.59 | +0.15 | +0.93% | 44315 | 7272.57 | 2.47% | | 300923 | 研奥股份 | 27.00 | 46.82 | +0.24 | +0.90% | 13448 | 3622.66 | 1.76% | | 002985 | 北摩高科 | 30.00 | 326.59 | +0.25 | +0.84% | 82990 | 24967.44 | 4.72% | | 000738 | 航发控制 | 19.16 | 42.78 | +0.15 | +0.79% | 118723 | 22848.88 | 0.90% | | 605001 | 威奥股份 | 7.89 | 44.95 | +0.06 | +0.77% | 59858 | 4705.93 | 1.52% | | 600150 | 中国船舶 | 35.72 | 52.22 | +0.27 | +0.76% | 669271 | 239772.7 | 1.10% | | 600038 | 中直股份 | 36.04 | 54.65 | +0.27 | +0.75% | 75227 | 27150.68 | 1.12% | | 300906 | 日月明 | 30.07 | 35.13 | +0.22 | +0.74% | 12218 | 3672.32 | 1.69% | | 600685 | 中船防务 | 26.17 | 48.88 | +0.16 | +0.62% | 81775 | 21424.25 | 1.00% | | 001696 | 宗申动力 | 23.34 | 39.01 | +0.14 | +0.60% | 195401 | 45495.27 | 2.19% | | 920541 | 铁大科技 | 15.26 | 31.95 | +0.09 | +0.59% | 10737 | 1645.381 | 1.19% | | 600482 | 中国动力 | 21.69 | 26.64 | +0.12 | +0.56% | 143782 | 31220.37 | 0.64% | | 603111 | 康尼机电 | 8.07 | 17.55 | +0.04 | +0.50% | 71170 | 5727.81 | 0.84% | | 688459 | 哈铁科技 | 10.25 | 35.77 | +0.04 | +0.39% | 20618.09 | 2113.01 | 1.17% | | 300011 | 鼎汉技术 | 8.10 | 527.66 | +0.03 | +0.37% | 84773 | 6887.96 | 1.67% | | 688187 | 时代电气 | 55.03 | 19.19 | +0.19 | +0.35% | 69320.28 | 38121.32 | 0.80% | | 300960 | 通业科技 | 26.76 | 71.83 | +0.09 | +0.34% | 17268 | 4633.2 | 1.32% | | 600099 | 林海股份 | 11.10 | 113.03 | +0.03 | +0.27% | 29242 | 3258.73 | 1.33% | | 603261 | *ST立航 | 22.35 | -15.24 | +0.05 | +0.22% | 14822 | 3329.96 | 1.91% | | 601890 | 亚星锚链 | 9.70 | 36.11 | +0.02 | +0.21% | 230957 | 22574.09 | 2.41% | | 688569 | 铁科轨道 | 21.79 | 27.69 | +0.04 | +0.18% | 9229.01 | 2015.898 | 0.44% | | 000697 | *ST炼石 | 8.69 | -33.02 | +0.01 | +0.12% | 32982 | 2867.98 | 0.56% | | 603680 | 今创集团 | 11.99 | 18.00 | +0.01 | +0.08% | 26494 | 3165.91 | 0.34% | | 300600 | 国瑞科技 | 14.90 | -83.76 | +0.01 | +0.07% | 65958 | 9909.16 | 2.24% | | 603787 | 新日股份 | 12.68 | 49.96 | 0.00 | 0.00% | 38956 | 4956.24 | 1.69% | | 688009 | 中国通号 | 5.38 | 16.20 | 0.00 | 0.00% | 217815 | 11733.95 | 0.25% | | 000913 | 钱江摩托 | 16.77 | 14.80 | -0.02 | -0.12% | 43060 | 7231.54 | 0.94% | | 600495 | 晋西车轴 | 5.10 | 157.26 | -0.01 | -0.20% | 138083 | 7064.9 | 1.14% | | 601766 | 中国中车 | 7.96 | 14.80 | -0.02 | -0.25% | 941840 | 75164.05 | 0.39% | | 300589 | 江龙船艇 | 12.45 | -94.36 | -0.04 | -0.32% | 77288 | 9661.87 | 3.34% | | 920027 | 交大铁发 | 26.77 | 53.97 | -0.11 | -0.41% | 9196 | 2474.404 | 2.40% | | 002105 | 信隆健康 | 6.96 | -51.33 | -0.04 | -0.57% | 59687 | 4179.03 | 1.64% | | 301048 | 金鹰重工 | 12.28 | 32.34 | -0.08 | -0.65% | 82437 | 10170.24 | 1.55% | | 000008 | 神州高铁 | 2.90 | -16.91 | -0.02 | -0.68% | 707116 | 20785.04 | 2.60% | | 301016 | 雷尔伟 | 19.81 | 65.73 | -0.14 | -0.70% | 39971 | 7996.78 | 1.93% | | 600818 | 中路股份 | 10.32 | -108.30 | -0.16 | -1.53% | 48656 | 5054.93 | 2.04% | | 688070 | 纵横股份 | 49.40 | -226.46 | -0.93 | -1.85% | 17852.26 | 8823.045 | 2.04% | | 600679 | 上海凤凰 | 13.21 | -51.63 | -0.25 | -1.86% | 207501 | 27620.84 | 6.04% | | 300159 | *ST新研 | 2.98 | -12.73 | -0.06 | -1.97% | 403391 | 12239.26 | 2.74% | | 920058 | 华洋赛车 | 37.00 | 33.94 | -0.76 | -2.01% | 10864 | 4046.15 | 3.94% | | 300424 | 航新科技 | 18.21 | -47.14 | -0.46 | -2.46% | 349390 | 64841.14 | 14.24% |
|