中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
中国船舶(600150)上海市上涨家数:146下跌家数:271平均涨幅:-0.18%平均换手:2.10%总成交额:446.13亿元
更新时间:2024-03-19 11:09
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002211宏达新材4.7942.91+0.44+10.11%401661923.950.93%
600841动力新科5.24-3.48+0.48+10.08%627073285.830.68%
603580艾艾精工26.96-1726.50+2.45+10.00%17359845636.1813.28%
605081太和水12.80-6.16+0.80+6.67%713118889.6498.24%
603960克来机电37.76121.22+2.36+6.67%386977140834.214.79%
688179阿拉丁15.8537.71+0.88+5.88%6887011072.943.48%
301555惠柏新材35.7548.40+1.95+5.77%4525916064.8920.69%
603329上海雅仕14.781194.09+0.73+5.20%426226133.952.68%
301499维科精密27.4263.74+1.33+5.10%5899015917.217.07%
301230泓博医药47.1167.66+2.27+5.06%16046477866.1627.03%
600818中路股份21.58-74.56+1.02+4.96%20639743761.518.67%
688071华依科技37.90191.21+1.76+4.87%4447916412.718.30%
600843上工申贝5.8753.97+0.27+4.82%871744.952090.9918.58%
688099晶晨股份57.9648.79+2.46+4.43%4634726888.41.11%
688301奕瑞科技247.8540.86+9.86+4.14%729317554.80.72%
603496恒为科技32.31133.25+1.20+3.86%24278477029.117.58%
301060兰卫医学11.38375.94+0.41+3.74%12787714727.087.11%
603378亚士创能6.7624.91+0.21+3.21%652754371.561.52%
603499翔港科技18.19199.28+0.54+3.06%5862510702.822.91%
688247宣泰医药9.1568.52+0.27+3.04%297582708.4032.12%
603633徕木股份8.2146.41+0.24+3.01%567664651.581.33%
301315威士顿64.06100.62+1.84+2.96%4520729378.0720.55%
603030*ST全筑2.56-7.18+0.07+2.81%551861403.530.42%
001266宏英智能29.2297.78+0.79+2.78%9214828204.8426.13%
002565顺灏股份2.97-110.00+0.08+2.77%39205711827.363.71%
300067安诺其4.61-296.29+0.12+2.67%93900242383.6611.37%
603226菲林格尔4.65-198.53+0.12+2.65%606342802.311.71%
600315上海家化19.3326.14+0.48+2.55%10961921121.31.63%
002825纳尔股份7.35112.02+0.16+2.23%938306964.643.63%
300892品渥食品17.57-23.31+0.37+2.15%132712328.73.02%
688592司南导航44.4867.68+0.92+2.11%67412978.5494.93%
603619中曼石油22.1310.77+0.45+2.08%106986238142.67%
600081东风科技11.5371.38+0.23+2.04%26206830158.055.89%
688798艾为电子62.41-67.06+1.22+1.99%93725777.6990.70%
603020爱普股份7.3332.48+0.14+1.95%575664196.161.50%
603170宝立食品15.8320.91+0.29+1.87%190402980.361.20%
603501韦尔股份101.88-156.67+1.83+1.83%108601110622.10.89%
603786科博达65.7648.84+1.12+1.73%86615668.330.22%
301099雅创电子41.4537.23+0.69+1.69%2763111327.29.53%
300899上海凯鑫23.7471.60+0.39+1.67%406859634.079.94%
300609汇纳科技21.44-53.90+0.35+1.66%5281211251.914.34%
300462华铭智能9.2521.63+0.15+1.65%740556906.6095.42%
600508上海能源15.1511.57+0.24+1.61%8759313169.081.21%
600647*ST同达10.14-67.63+0.16+1.60%9683986.890.70%
300627华测导航26.1133.63+0.41+1.60%7332419127.551.63%
603296华勤技术77.1919.47+1.18+1.55%1890714523.593.08%
688682霍莱沃33.8289.64+0.51+1.53%47511601.5821.10%
301228实朴检测12.01-25.55+0.18+1.52%415065034.797.57%
688653康希通信14.82307.53+0.22+1.51%399355880.297.87%
300590移为通信9.8236.21+0.13+1.34%393263837.151.11%
600503华丽家族2.29174.96+0.03+1.33%1468473354.420.92%
605339南侨食品17.0031.17+0.22+1.31%74041251.271.09%
600836上海易连3.11-48.98+0.04+1.30%1380194272.922.07%
603068博通集成22.85-16.59+0.29+1.29%136163108.970.91%
600639浦东金桥11.827.29+0.15+1.29%835049806.4890.98%
600088中视传媒22.4328.57+0.28+1.26%23009951883.565.79%
605208永茂泰7.3840.62+0.09+1.23%549484082.011.67%
600026中远海能15.0915.89+0.17+1.14%18923528965.890.54%
688585上纬新材6.5237.06+0.07+1.09%174791150.6660.43%
600882妙可蓝多14.24285.52+0.15+1.06%456666507.780.89%
300253卫宁健康7.69137.08+0.08+1.05%34339326490.811.85%
688213思特威-W53.16-199.55+0.55+1.05%2948515764.080.92%
600696岩石股份13.6941.66+0.14+1.03%316234314.210.95%
601231环旭电子14.9714.50+0.15+1.01%6832610218.640.31%
603236移远通信43.8868.43+0.43+0.99%2559611143.070.97%
002022科华生物8.29-17.68+0.08+0.97%331432750.250.64%
300511雪榕生物4.16-4.92+0.04+0.97%843913511.962.07%
603122合富中国7.3940.55+0.07+0.96%33798025841.0818.87%
301419阿莱德32.5638.93+0.30+0.93%189326114.875.36%
002568百润股份19.7623.53+0.18+0.92%7390814523.681.03%
688188柏楚电子291.2264.08+2.54+0.88%22186465.7470.15%
688593新相微11.12119.73+0.09+0.82%184472052.5732.51%
300153科泰电源6.5768.50+0.05+0.77%3495123101.10%
002162悦心健康4.08-44.99+0.03+0.74%1584376459.291.71%
300915海融科技27.8330.97+0.20+0.72%61271715.032.47%
603565中谷物流8.3510.09+0.06+0.72%302402511.840.14%
002178延华智能5.63-31.02+0.04+0.72%49820627972.37.00%
600490鹏欣资源2.87-18.30+0.02+0.70%62926818347.023.16%
603956威派格7.33-59.23+0.05+0.69%13233969.940.26%
601616广电电气3.05934.89+0.02+0.66%594691816.430.70%
603681永冠新材12.9264.56+0.08+0.62%134341736.40.70%
688368晶丰明源79.90-125.49+0.46+0.58%41993365.3790.67%
605338巴比食品17.5220.36+0.10+0.57%5234914.60.21%
603683晶华新材8.9656.51+0.05+0.56%175261566.480.68%
688591泰凌微23.33111.85+0.13+0.56%188074386.0683.39%
605289罗曼股份36.5076.75+0.20+0.55%142505225.212.82%
605136丽人丽妆8.22-21.58+0.04+0.49%288952388.560.72%
600073上海梅林6.2614.44+0.03+0.48%654284098.620.70%
600623华谊集团6.2616.54+0.03+0.48%745694675.860.40%
603330天洋新材6.34-25.97+0.03+0.48%449812857.781.05%
300286安科瑞23.4924.49+0.11+0.47%199884748.081.14%
600895张江高科21.5535.52+0.10+0.47%33824573012.692.18%
301070开勒股份32.4062.70+0.15+0.47%83972715.872.40%
300327中颖电子19.6960.15+0.09+0.46%361567110.821.07%
688163赛伦生物15.4741.16+0.07+0.45%5315827.27691.20%
300551古鳌科技15.97-66.39+0.07+0.44%8819214129.793.39%
603777来伊份11.48107.70+0.05+0.44%207422378.560.62%
002401中远海科18.3933.34+0.08+0.44%6273011520.891.70%
600825新华传媒4.70119.30+0.02+0.43%22423710640.922.15%
300170汉得信息7.09195.38+0.03+0.42%1215318601.521.29%
688110东芯股份26.51-50.54+0.11+0.42%10232527375.23.70%
603057紫燕食品19.3623.76+0.08+0.41%74101433.021.09%
600819耀皮玻璃4.88-43.53+0.02+0.41%1238616041.291.66%
603214爱婴室13.0020.77+0.05+0.39%193492519.521.38%
600850电科数字21.0229.14+0.08+0.38%332346964.910.55%
688018乐鑫科技97.8261.67+0.36+0.37%43754287.2880.54%
603012创力集团5.458.73+0.02+0.37%464042532.110.72%
688370丛麟科技19.7219.43+0.07+0.36%3202633.07050.73%
603196日播时尚11.68315.45+0.04+0.34%196412291.980.83%
688118普元信息20.60-195.10+0.07+0.34%202654195.4742.12%
603211晋拓股份18.2496.08+0.06+0.33%7149012945.9510.52%
300578会畅通讯15.25-73.67+0.05+0.33%470527192.582.43%
600626申达股份3.09-14.32+0.01+0.32%422961311.120.50%
301289国缆检测46.7948.25+0.15+0.32%1144153474.51%
603006联明股份10.3617.50+0.03+0.29%264572757.61.38%
600097开创国际8.3925.79+0.02+0.24%198871676.190.83%
600846同济科技8.6512.03+0.02+0.23%222351929.210.36%
603466风语筑13.2530.00+0.03+0.23%12440716475.042.09%
002184海得控制13.5628.85+0.03+0.22%455726162.421.90%
300061旗天科技4.64-91.45+0.01+0.22%630992933.391.12%
002278神开股份4.67-84.14+0.01+0.21%330191542.20.97%
603192汇得科技15.1441.37+0.03+0.20%6572998.990.47%
301151冠龙节能16.4334.58+0.03+0.18%157192585.642.88%
300225金力泰6.31-196.43+0.01+0.16%766374877.921.61%
688019安集科技143.2036.68+0.22+0.15%743510669.10.75%
688123聚辰股份59.2352.69+0.09+0.15%1940411343.51.23%
600838上海九百6.6640.23+0.01+0.15%418642792.861.04%
600613神奇制药6.7661.21+0.01+0.15%587823983.121.23%
002858力盛体育13.61-64.23+0.02+0.15%483326596.843.30%
603159上海亚虹13.7652.18+0.02+0.15%77701069.570.56%
603256宏和科技6.95-186.28+0.01+0.14%293862048.540.33%
300613富瀚微37.3837.41+0.05+0.13%189317078.840.87%
603515欧普照明16.4113.08+0.02+0.12%77481273.330.10%
603039泛微网络41.6797.83+0.05+0.12%44391850.10.17%
603022新通联8.4545.04+0.01+0.12%7930670.870.40%
603886元祖股份17.2815.38+0.02+0.12%63331094.710.26%
301303真兰仪表17.4018.72+0.02+0.12%75181310.391.03%
688031星环科技-U56.40-21.67+0.06+0.11%2861316226.843.08%
002527新时达9.54-6.75+0.01+0.10%17415116598.793.32%
601595上海电影30.26-245.34+0.03+0.10%7485322769.131.67%
600641万业企业13.7823.99+0.01+0.07%409145639.60.44%
603131上海沪工17.20-38.15+0.01+0.06%25000742570.77.86%
601607上海医药17.5014.09+0.01+0.06%7819013685.780.40%
301001凯淳股份20.86283.61+0.01+0.05%71701505.042.08%
600754锦江酒店30.0130.97+0.01+0.03%4088412184.960.45%
688766普冉股份97.00-46.76+0.02+0.02%68846732.8791.57%
600170上海建工2.4414.380.000.00%2334995693.880.26%
600171上海贝岭13.65-94.090.000.00%518237078.7290.73%
600624复旦复华4.96-179.880.000.00%335961669.670.49%
600638新黄浦4.4046.660.000.00%356691571.730.53%
600826兰生股份8.8412.880.000.00%330922933.320.79%
600851海欣股份5.7357.760.000.00%203721171.420.28%
002116中国海诚10.7521.800.000.00%638686867.2091.41%
601866中远海发2.3923.030.000.00%1660733968.360.20%
002269美邦服饰1.70-194.480.000.00%2647724500.471.05%
300074华平股份4.05-26.390.000.00%1738557056.6093.28%
002486嘉麟杰2.4526.850.000.00%730401794.510.88%
300272开能健康4.9821.700.000.00%566332830.521.31%
300442润泽科技25.0028.720.000.00%9627723860.512.30%
603718海利生物8.4635.620.000.00%260302208.70.40%
601229上海银行6.584.160.000.00%965396352.460.07%
300501海顺新材12.2421.490.000.00%127671576.51.02%
688098申联生物5.7174.390.000.00%11638666.25390.28%
688126沪硅产业15.04100.380.000.00%451766805.8450.17%
688217睿昂基因27.6067.970.000.00%2372658.96030.63%
688538和辉光电-U2.30-9.820.000.00%1148462649.3010.20%
688230芯导科技34.9840.870.000.00%32041120.1561.09%
688336三生国健25.8975.31-0.01-0.04%131953434.1141.42%
600621华鑫股份15.6631.76-0.01-0.06%43953469539.464.14%
688129东来技术13.6757.42-0.01-0.07%3926539.28480.33%
600661昂立教育13.01-42.85-0.01-0.08%618138009.882.16%
600636国新文化11.6942.05-0.01-0.09%9748511407.12.22%
600648外高桥9.5711.70-0.01-0.10%218132085.370.23%
600689上海三毛9.18339.36-0.01-0.11%390583605.122.57%
300483首华燃气9.03-49.68-0.01-0.11%190161725.30.73%
002561徐家汇8.8663.21-0.01-0.11%913758102.092.22%
688602康鹏科技8.8540.79-0.01-0.11%247742207.152.72%
688521芯原股份42.76-229.41-0.05-0.12%4255118258.580.87%
600618氯碱化工8.3414.26-0.01-0.12%178691492.670.24%
301161唯万密封16.5558.12-0.02-0.12%3460573.860.65%
300642透景生命14.1929.23-0.02-0.14%98181397.280.71%
002636金安国纪7.0498.63-0.01-0.14%299992119.250.41%
300245天玑科技6.81-85.29-0.01-0.15%446663056.591.44%
600019宝钢股份6.6212.20-0.01-0.15%32583421606.780.15%
688016心脉医疗185.2134.48-0.29-0.16%36996842.5880.51%
600619海立股份5.88-55.97-0.01-0.17%672283960.090.85%
603899晨光股份37.1123.86-0.07-0.19%103623823.20.11%
600018上港集团5.289.38-0.01-0.19%844684460.940.04%
603790雅运股份10.3752.73-0.02-0.19%157101632.780.82%
600104上汽集团14.8111.52-0.03-0.20%448236640.760.04%
688366昊海生科113.3246.70-0.23-0.20%21252391.0360.15%
600640国脉文化14.28-159.22-0.03-0.21%16795424067.732.11%
600662外服控股4.7318.54-0.01-0.21%225191066.040.21%
603682锦和商管4.7321.20-0.01-0.21%382141821.550.81%
600420国药现代9.1017.35-0.02-0.22%606895527.480.51%
600604市北高新4.21474.49-0.01-0.24%426381796.180.30%
600650锦江在线8.0736.29-0.02-0.25%138231119.330.35%
603579荣泰健康19.2814.08-0.05-0.26%3182614.670.23%
688061灿瑞科技30.56-129.97-0.08-0.26%45641399.371.08%
002605姚记科技26.1017.52-0.07-0.27%9063323677.42.75%
600637东方明珠7.4338.68-0.02-0.27%16689612486.50.50%
600620天宸股份7.3650.39-0.02-0.27%183501354.10.27%
688265南模生物28.66-112.08-0.08-0.28%1704486.03390.35%
300168万达信息7.14-33.54-0.02-0.28%14469610342.361.06%
603918金桥信息17.34232.61-0.05-0.29%11949220714.013.26%
688193仁度生物33.76-154.04-0.10-0.30%947320.21370.31%
600679上海凤凰10.03-15.16-0.03-0.30%576775794.391.84%
600655豫园股份6.624.89-0.02-0.30%552573665.180.14%
688584上海合晶19.54---0.06-0.31%110212157.6932.11%
600628新世界6.41130.90-0.02-0.31%156841008.510.24%
601825沪农商行6.344.93-0.02-0.31%516363271.470.11%
688519南亚新材22.03-45.01-0.07-0.32%79441731.1730.34%
603650彤程新材28.2341.53-0.09-0.32%310358797.840.52%
603887城地香江6.26475.11-0.02-0.32%877055484.941.95%
603648畅联股份9.1321.61-0.03-0.33%662206067.881.83%
600635大众公用2.9899.06-0.01-0.33%615751837.530.25%
600094大名城2.969.40-0.01-0.34%425291260.90.19%
300126锐奇股份5.63-494.40-0.02-0.35%433462457.172.06%
600611大众交通2.7617.55-0.01-0.36%30284835.580.19%
002506协鑫集成2.7352.71-0.01-0.36%2009575495.80.34%
600150中国船舶34.99123.20-0.13-0.37%20042170286.920.45%
603197保隆科技52.7525.53-0.20-0.38%162848635.930.77%
601968宝钢包装5.2222.79-0.02-0.38%260571363.590.23%
601083锦江航运10.2612.75-0.04-0.39%518615339.022.75%
688385复旦微电37.6242.51-0.15-0.40%5614521112.711.76%
600622光大嘉宝2.46-6.94-0.01-0.40%818862018.010.55%
301005超捷股份35.3793.67-0.15-0.42%123084419.332.76%
300999金龙鱼31.9762.19-0.14-0.44%215896896.110.40%
688330宏力达26.3318.96-0.12-0.45%2089551.9930.26%
605398新炬网络25.9352.76-0.12-0.46%121633168.771.04%
603587地素时尚12.8514.51-0.06-0.46%5984769.10.13%
688648中邮科技25.4243.70-0.12-0.47%291697441.78810.14%
836414欧普泰12.3420.73-0.06-0.48%4454552.31111.13%
688435英方软件42.6979.85-0.21-0.49%53962304.7231.17%
688660电气风电4.05-5.39-0.02-0.49%249461011.3480.47%
600616金枫酒业6.0328.73-0.03-0.50%487672948.530.73%
600708光明地产2.01102.50-0.01-0.50%1261492534.720.57%
603987康德莱8.0414.62-0.04-0.50%238831930.140.54%
300008天海防务3.9145.43-0.02-0.51%1523845975.70.93%
605050福然德11.5313.62-0.06-0.52%155931801.960.32%
600151航天机电5.76-99.39-0.03-0.52%897745178.80.63%
603275众辰科技38.3830.85-0.20-0.52%71522745.191.92%
301046能辉科技22.8777.93-0.12-0.52%109772520.551.86%
600732爱旭股份15.109.77-0.08-0.53%26425540365.931.65%
600115中国东航3.77-7.08-0.02-0.53%1847386963.740.14%
688335复洁环保11.2816.44-0.06-0.53%2372268.50010.16%
600597光明乳业9.2940.80-0.05-0.54%371613457.150.27%
600608ST沪科3.712688.39-0.02-0.54%9823364.70.31%
600834申通地铁7.4045.53-0.04-0.54%137741023.220.29%
600692亚通股份5.42-552.50-0.03-0.55%828964516.883.25%
300802矩子科技17.7546.72-0.10-0.56%175963131.150.90%
300257开山股份14.0332.76-0.08-0.57%234443282.920.25%
603881数据港19.1961.84-0.11-0.57%289705565.290.63%
002328新朋股份5.2113.80-0.03-0.57%346301809.280.61%
600021上海电力8.6815.73-0.05-0.57%11753110237.280.45%
605128上海沿浦51.9756.53-0.30-0.57%32871705.670.41%
600824益民集团3.46-16.46-0.02-0.57%566711966.110.54%
601828美凯龙3.46-13.34-0.02-0.57%467471622.490.13%
002346柘中股份10.1913.14-0.06-0.59%238262441.480.63%
601788光大证券16.9318.63-0.10-0.59%16734628375.990.43%
000863三湘印象3.3825.49-0.02-0.59%934753174.380.80%
300947德必集团11.611939.94-0.07-0.60%165821946.891.74%
600210紫江企业4.9111.98-0.03-0.61%269911328.430.18%
600651飞乐音响3.23683.65-0.02-0.62%452081465.30.18%
603062麦加芯彩46.3822.74-0.29-0.62%45292105.761.71%
688590新致软件18.89-187.54-0.12-0.63%256154854.511.00%
688091上海谊众48.7547.47-0.31-0.63%59802928.7250.51%
601328交通银行6.144.88-0.04-0.65%39456924286.330.10%
300236上海新阳35.1165.95-0.23-0.65%169135950.790.61%
600284浦东建设6.0910.24-0.04-0.65%483992949.770.50%
601200上海环境9.0418.85-0.06-0.66%206071865.630.18%
002195岩山科技2.9979.32-0.02-0.66%78003623384.551.38%
002252上海莱士7.3623.70-0.05-0.67%1223799029.040.18%
600848上海临港10.1925.13-0.07-0.68%173661774.860.07%
300129泰胜风能8.7323.69-0.06-0.68%18441016165.812.84%
601601中国太保23.1613.00-0.16-0.69%13538231370.740.20%
688484南芯科技34.7056.23-0.24-0.69%124674332.8062.11%
600663陆家嘴8.6654.60-0.06-0.69%243712111.580.08%
002669康达新材9.8626.42-0.07-0.70%320233169.231.05%
600000浦发银行7.045.34-0.05-0.71%1163448202.150.04%
600688上海石化2.75-18.69-0.02-0.72%1267103503.170.17%
301166优宁维31.5240.31-0.23-0.72%63902026.271.55%
603153上海建科17.3422.99-0.13-0.74%285904971.592.12%
600629华建集团5.3313.05-0.04-0.74%1090425844.141.15%
300963中洲特材10.4324.47-0.08-0.76%257122705.522.47%
603107上海汽配19.4837.17-0.15-0.76%310596069.353.76%
300039上海凯宝6.4925.30-0.05-0.76%1035526738.671.13%
688479友车科技19.4324.42-0.15-0.77%3239631.54490.91%
688206概伦电子17.80-538.57-0.14-0.78%107451918.9930.61%
600119长江投资7.52-122.26-0.06-0.79%713455394.131.95%
002451摩恩电气6.23201.08-0.05-0.80%749934677.181.71%
601211国泰君安14.8811.32-0.12-0.80%12164018157.50.16%
872541铁大科技6.1634.72-0.05-0.81%169131046.4252.84%
688718唯赛勃12.0044.97-0.10-0.83%3030364.13760.54%
300180华峰超纤3.57-15.49-0.03-0.83%1361584889.560.92%
600196复星医药24.8918.59-0.21-0.84%5763914372.510.27%
603690至纯科技26.9933.05-0.23-0.84%241626523.910.63%
605222起帆电缆17.5415.81-0.15-0.85%145342554.240.35%
688505复旦张江8.0777.01-0.07-0.86%180911464.7290.25%
301062上海艾录9.2049.40-0.08-0.86%318842953.131.33%
002158汉钟精机20.6512.98-0.18-0.86%196544064.130.37%
301025读客文化9.14119.63-0.08-0.87%623825779.896.29%
600741华域汽车17.117.63-0.15-0.87%389616681.620.12%
600823ST世茂1.14-0.68-0.01-0.87%39700455.960.11%
600837海通证券9.1124.63-0.08-0.87%989139045.820.11%
600061国投资本6.7713.48-0.06-0.88%1128017652.090.18%
688220翱捷科技-U48.32-41.10-0.43-0.88%90834415.0910.40%
600320振华重工3.3528.27-0.03-0.89%1169093922.660.35%
601872招商轮船7.6912.58-0.07-0.90%36864028605.340.45%
601702华峰铝业18.5722.82-0.17-0.91%225164183.690.23%
688107安路科技29.23-83.93-0.27-0.92%89722628.990.47%
601696中银证券10.6732.91-0.10-0.93%154519165100.56%
603189网达软件14.93-65.02-0.14-0.93%10438815749.073.87%
601727上海电气4.26-49.94-0.04-0.93%1715037322.370.14%
601021春秋航空56.4040.03-0.53-0.93%142128016.780.15%
301525儒竞科技69.7426.47-0.66-0.94%59404157.852.52%
600606绿地控股2.11-8.54-0.02-0.94%2885426097.850.21%
600833第一医药10.3818.30-0.10-0.95%228082379.041.02%
600278东方创业6.2221.52-0.06-0.96%324952026.990.37%
600675中华企业3.0533.40-0.03-0.97%2508887676.920.41%
600820隧道股份6.096.56-0.06-0.98%1464668938.010.47%
300226上海钢联24.1633.49-0.24-0.98%6195515009.982.00%
300230永利股份3.9714.80-0.04-1.00%1580296318.392.50%
600835上海机电12.8912.82-0.13-1.00%335104329.050.42%
688238和元生物6.92-67.89-0.07-1.00%678114749.7121.45%
600009上海机场37.27-234.46-0.38-1.01%5383820103.160.28%
600517国网英大4.8920.02-0.05-1.01%817314005.90.14%
600958东方证券8.7527.03-0.09-1.02%20387817909.610.27%
603108润达医疗23.0234.79-0.24-1.03%30150870658.375.05%
603659璞泰来20.0717.44-0.21-1.04%13583727420.210.67%
300222科大智能6.63-20.91-0.07-1.04%849925641.071.34%
688608恒玄科技115.36111.98-1.24-1.06%69418017.7130.58%
688680海优新材56.60-29.98-0.61-1.07%116126659.9041.38%
600643爱建集团4.6225.79-0.05-1.07%608282822.150.38%
603730岱美股份12.5425.60-0.14-1.10%170252139.350.13%
603003龙宇股份9.7466.03-0.11-1.12%738857233.891.84%
300326凯利泰5.30-42.73-0.06-1.12%567643005.580.79%
688317之江生物16.7619.59-0.19-1.12%77581307.5120.40%
430300辰光医疗9.7098.16-0.11-1.12%6617647.0551.27%
688133泰坦科技34.8056.42-0.40-1.14%112933936.8460.96%
300059东方财富13.8126.73-0.16-1.15%1152628159409.40.86%
301156美农生物15.5126.45-0.18-1.15%146862301.612.81%
603341龙旗科技51.54---0.60-1.15%6838035428.0514.69%
002028思源电气59.8929.28-0.71-1.17%1730610438.460.29%
601519大智慧7.4165.00-0.09-1.20%15261111306.520.76%
600602云赛智联13.0396.77-0.16-1.21%20905027386.281.95%
300508维宏股份23.8039.19-0.30-1.24%198114772.033.49%
600530ST交昂2.37-3.31-0.03-1.25%18227433.080.24%
603855华荣股份19.7317.65-0.25-1.25%78371552.110.24%
300398飞凯材料14.1423.06-0.18-1.26%8409711934.431.60%
688158优刻得-W13.97-18.24-0.18-1.27%8434911819.422.23%
600676交运股份3.8820.79-0.05-1.27%521362026.20.51%
002324普利特10.0124.71-0.13-1.28%10130310170.391.31%
688065凯赛生物45.9673.05-0.60-1.29%45902120.4790.08%
688062迈威生物-U35.33-15.08-0.47-1.31%131284642.5380.64%
605598上海港湾19.3329.15-0.26-1.33%114632221.241.56%
688012中微公司153.0161.66-2.08-1.34%2765342352.350.45%
600845宝信软件41.1139.08-0.56-1.34%6363926184.880.37%
688082盛美上海91.6943.88-1.25-1.34%84157770.1591.11%
688373盟科药业-U5.79-13.04-0.08-1.36%432462523.9271.25%
600816建元信托2.86112.93-0.04-1.38%1278313670.170.24%
688507索辰科技108.58102.42-1.52-1.38%38464200.5872.67%
600649城投控股3.5211.54-0.05-1.40%817182885.650.32%
300378鼎捷软件20.0340.02-0.29-1.43%5302810642.751.98%
688372伟测科技58.5239.77-0.85-1.43%72944304.2130.94%
600072中船科技17.127734.95-0.25-1.44%8102213935.231.10%
600601方正科技2.7184.72-0.04-1.45%2580567018.410.62%
300171东富龙16.0414.78-0.24-1.47%354825712.020.64%
600827百联股份9.2713.57-0.14-1.49%470834383.650.29%
601611中国核建7.1711.46-0.11-1.51%1039967491.550.36%
688271联影医疗137.2457.29-2.12-1.52%1311618066.810.22%
688578艾力斯49.6345.86-0.77-1.53%2116110540.270.47%
600612老凤祥74.6417.63-1.18-1.56%50523786.950.16%
600822上海物贸10.0630.22-0.16-1.57%945159569.882.39%
430139华岭股份11.9441.03-0.19-1.57%5984721.090.45%
688180君实生物-U29.44-13.19-0.47-1.57%277588189.6830.36%
836504博迅生物17.4034.37-0.28-1.58%57961011.9445.28%
603868飞科电器49.8621.30-0.81-1.60%112185619.740.26%
600193创兴资源4.30-198.75-0.07-1.60%272271180.230.64%
603325博隆技术76.9021.69-1.27-1.62%70965462.944.34%
300262巴安水务2.39-5.43-0.04-1.65%1132932743.751.70%
603037凯众股份20.7135.10-0.35-1.66%72282147885.32%
603895天永智能23.36-20.47-0.40-1.68%212514939.141.97%
688121卓然股份17.8626.50-0.31-1.71%133832399.1140.95%
301273瑞晨环保20.0369.20-0.36-1.77%81621653.732.36%
603200上海洗霸20.58132.51-0.37-1.77%337527032.6091.93%
300493润欣科技8.10105.38-0.15-1.82%20833217195.264.16%
603365水星家纺16.9712.82-0.32-1.85%122852091.530.47%
300017网宿科技10.0055.27-0.19-1.86%53079153193.92.33%
688085三友医疗16.3030.57-0.31-1.87%82161346.550.33%
301037保立佳14.47137.88-0.28-1.90%102671501.013.63%
688131皓元医药40.9050.78-0.80-1.92%3331613781.883.85%
688063派能科技96.0013.14-1.88-1.92%2163521018.391.23%
600272开开实业11.17102.88-0.22-1.93%11276412658.887.05%
605151西上海17.7521.12-0.35-1.93%152662731.861.14%
603885吉祥航空12.67-486.07-0.25-1.93%78799100050.36%
873693阿为特31.2983.24-0.62-1.94%39881260.3391.96%
688155先惠技术62.22-117.38-1.24-1.95%33472083.1670.44%
600605汇通能源23.9987.66-0.49-2.00%217815268.871.06%
688073毕得医药41.8133.61-0.87-2.04%81873431.2422.19%
688391钜泉科技45.5422.35-0.96-2.06%48832236.441.13%
002454松芝股份6.5228.30-0.14-2.10%1026936729.71.64%
688293奥浦迈44.0093.45-0.95-2.11%45031985.4160.58%
603324盛剑环境26.2627.41-0.58-2.16%121793216.062.74%
300983尤安设计25.74346.75-0.58-2.20%63891663.452.00%
603713密尔克卫51.4415.89-1.16-2.21%109215642.470.67%
600642申能股份7.5215.09-0.17-2.21%1198649052.770.25%
300380安硕信息19.39-24.57-0.44-2.22%449788746.93.53%
301000肇民科技18.8237.29-0.43-2.23%163703101.62.37%
688382益方生物-U11.72-19.89-0.27-2.25%666547929.9211.67%
600630龙头股份11.60-10.67-0.27-2.27%29874034728.697.03%
603056德邦股份15.2420.99-0.36-2.31%194682976.450.20%
605098行动教育45.9030.55-1.10-2.34%108584968.12.47%
688392骄成超声55.7587.47-1.38-2.42%33211865.7360.56%
002058威尔泰11.71-76.84-0.29-2.42%10566812558.857.38%
603009北特科技15.63150.64-0.40-2.50%7444811631.312.20%
688596正帆科技38.0027.49-1.00-2.56%217338273.9320.77%
301257普蕊斯52.9123.95-1.42-2.61%103215516.542.85%
601156东航物流16.2610.94-0.44-2.63%7529912219.350.94%
600500中化国际4.33-29.95-0.12-2.70%1784937827.040.57%
833346威贸电子13.2028.95-0.37-2.73%549867559.43619.38%
300890翔丰华28.1123.37-0.79-2.73%3734210547.123.84%
603232格尔软件12.52647.85-0.36-2.80%9578612027.214.11%
688202美迪西48.1337.03-1.39-2.81%4083519989.683.33%
603729龙韵股份25.14-15.71-0.75-2.90%9092823109.229.74%
605186健麾信息43.2256.48-1.32-2.96%143576233.351.06%
688008澜起科技51.13109.26-1.57-2.98%12932166446.131.13%
603128华贸物流6.9712.80-0.22-3.06%23442016382.51.78%
300762上海瀚讯14.58-137.51-0.48-3.19%16193624053.022.58%
002706良信股份8.3619.27-0.28-3.24%36256430585.043.98%
603121华培动力9.1240.06-0.31-3.29%11219310252.073.31%
688212澳华内镜62.29143.16-2.31-3.58%53973405.3230.59%
603728鸣志电器67.00164.40-2.50-3.60%7509050570.871.79%
603083剑桥科技48.0959.18-1.88-3.76%311138148332.611.87%
688351微电生理-U27.491097.90-1.11-3.88%67451873.9520.55%
600748上实发展3.169.04-0.13-3.95%34618010895.651.88%
301024霍普股份24.37-13.14-1.39-5.40%368969213.9620.80%
688160步科股份58.8681.53-3.74-5.97%2035512299.472.42%

转至中国船舶(600150)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。