|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中国船舶(600150)上海市上涨家数:324下跌家数:116平均涨幅:+1.44%平均换手:3.94%总成交额:2569.91亿元 更新时间：2026-01-23 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920414 | 欧普泰 | 17.21 | -56.38 | +3.97 | +29.98% | 104354 | 17420.09 | 18.93% | | 301005 | 超捷股份 | 219.98 | 2179.35 | +28.98 | +15.17% | 250696 | 519706.5 | 18.94% | | 688155 | 先惠技术 | 94.33 | 49.64 | +11.28 | +13.58% | 69886.29 | 62793.81 | 5.53% | | 688071 | 华依科技 | 41.08 | -74.68 | +3.85 | +10.34% | 76041.28 | 30240.76 | 8.97% | | 688031 | 星环科技-U | 224.30 | -103.01 | +21.00 | +10.33% | 52798.14 | 113320.6 | 5.62% | | 002506 | 协鑫集成 | 3.14 | -32.30 | +0.29 | +10.18% | 2353801 | 72903.64 | 4.03% | | 300508 | 维宏股份 | 44.11 | 55.12 | +4.05 | +10.11% | 86311 | 37015.08 | 10.55% | | 601702 | 华峰铝业 | 23.09 | 18.50 | +2.10 | +10.00% | 219387 | 48712.86 | 2.20% | | 603200 | 上海洗霸 | 88.98 | 136.95 | +8.09 | +10.00% | 127851 | 110719 | 7.29% | | 600732 | 爱旭股份 | 14.74 | -10.33 | +1.34 | +10.00% | 899455.1 | 130365.5 | 4.97% | | 002636 | 金安国纪 | 25.63 | 168.78 | +2.33 | +10.00% | 811188.9 | 205088.3 | 11.20% | | 605598 | 上海港湾 | 65.80 | 256.07 | +5.98 | +10.00% | 89220 | 57651.31 | 3.67% | | 300762 | 上海瀚讯 | 49.08 | -381.68 | +3.94 | +8.73% | 1295041 | 624242.1 | 20.62% | | 688680 | 海优新材 | 66.27 | -10.76 | +5.01 | +8.18% | 74899.55 | 49295.83 | 8.91% | | 301303 | 真兰仪表 | 17.51 | 21.18 | +1.30 | +8.02% | 286829 | 50249.67 | 28.19% | | 600641 | 先导基电 | 19.97 | 117.71 | +1.48 | +8.00% | 765480.9 | 149051.2 | 8.23% | | 605222 | 起帆电缆 | 22.82 | 63.35 | +1.55 | +7.29% | 197028 | 44145.12 | 4.77% | | 600651 | 飞乐音响 | 8.89 | 448.94 | +0.59 | +7.11% | 718980.9 | 62265.91 | 2.87% | | 688682 | 霍莱沃 | 62.30 | 570.39 | +4.10 | +7.04% | 58827.01 | 35888.43 | 5.78% | | 688385 | 复旦微电 | 85.89 | 148.74 | +5.59 | +6.96% | 279217.5 | 234282.5 | 5.18% | | 301230 | 泓博医药 | 49.39 | 188.42 | +3.09 | +6.67% | 149895 | 72964.98 | 11.93% | | 600490 | 鹏欣资源 | 9.55 | 83.10 | +0.58 | +6.47% | 1632693 | 154046.9 | 8.19% | | 688133 | 泰坦科技 | 28.51 | 326.63 | +1.73 | +6.46% | 92230.45 | 26008.86 | 5.61% | | 600151 | 航天机电 | 17.12 | -88.39 | +1.02 | +6.34% | 2160364 | 364048.7 | 15.06% | | 603037 | 凯众股份 | 19.97 | 61.10 | +1.18 | +6.28% | 254853 | 49061.85 | 9.58% | | 688085 | 三友医疗 | 22.49 | 115.59 | +1.32 | +6.24% | 109567.5 | 24078.68 | 3.49% | | 002195 | 岩山科技 | 10.51 | 345.15 | +0.61 | +6.16% | 9522562 | 986174.1 | 17.00% | | 300129 | 泰胜风能 | 16.62 | 73.93 | +0.95 | +6.06% | 1476409 | 244166.2 | 20.54% | | 600094 | 大名城 | 5.46 | -5.49 | +0.31 | +6.02% | 762322 | 40803.32 | 3.59% | | 002565 | 顺灏股份 | 16.48 | 308.13 | +0.93 | +5.98% | 1775834 | 290494 | 16.75% | | 688648 | 中邮科技 | 66.61 | 15.26 | +3.62 | +5.75% | 56993.82 | 37197.91 | 8.20% | | 603159 | 上海亚虹 | 29.36 | 627.19 | +1.59 | +5.73% | 49818 | 14369.74 | 3.56% | | 600650 | 锦江在线 | 17.03 | 75.69 | +0.92 | +5.71% | 272444 | 45507.89 | 6.98% | | 603108 | 润达医疗 | 17.72 | -67.77 | +0.92 | +5.48% | 451613 | 79168.82 | 7.48% | | 603681 | 永冠新材 | 23.25 | 30.05 | +1.12 | +5.06% | 177392 | 40162.11 | 9.28% | | 300627 | 华测导航 | 41.97 | 48.12 | +2.02 | +5.06% | 421717 | 174530.2 | 6.51% | | 002058 | *ST威尔 | 24.68 | 19.74 | +1.18 | +5.02% | 46627 | 11428.99 | 3.26% | | 300253 | 卫宁健康 | 12.08 | -86.86 | +0.57 | +4.95% | 2169979 | 261180.5 | 11.90% | | 600850 | 电科数字 | 30.44 | 41.15 | +1.43 | +4.93% | 330223 | 99522.41 | 4.85% | | 000863 | 三湘印象 | 6.28 | -191.99 | +0.29 | +4.84% | 657851 | 40938.28 | 5.65% | | 603122 | 合富中国 | 18.98 | -664.37 | +0.87 | +4.80% | 369827 | 69593.98 | 9.29% | | 301046 | 能辉科技 | 27.39 | 187.08 | +1.23 | +4.70% | 59285 | 16036.62 | 4.60% | | 600841 | 动力新科 | 8.06 | -10.31 | +0.36 | +4.68% | 769651.1 | 61917.88 | 7.38% | | 688118 | 普元信息 | 35.05 | 104.79 | +1.55 | +4.63% | 85212.14 | 29804.46 | 9.13% | | 603131 | 上海沪工 | 27.44 | -253.89 | +1.21 | +4.61% | 262413 | 71281.59 | 7.79% | | 600748 | 上实发展 | 6.19 | -18.36 | +0.27 | +4.56% | 298242 | 18151.9 | 1.62% | | 600637 | 东方明珠 | 12.40 | 84.80 | +0.53 | +4.47% | 2256266 | 277631.8 | 6.71% | | 300286 | 安科瑞 | 28.14 | 34.66 | +1.17 | +4.34% | 102330 | 28330.4 | 4.83% | | 300609 | 汇纳科技 | 42.58 | -244.85 | +1.75 | +4.29% | 78198 | 32945.26 | 6.52% | | 688202 | 美迪西 | 65.66 | -38.05 | +2.69 | +4.27% | 41403.91 | 27133.1 | 3.08% | | 600819 | 耀皮玻璃 | 8.86 | 60.20 | +0.36 | +4.24% | 278113 | 24518.39 | 3.72% | | 688107 | 安路科技 | 31.35 | -52.70 | +1.26 | +4.19% | 102816.3 | 31405.49 | 2.56% | | 688063 | 派能科技 | 64.37 | 306.15 | +2.56 | +4.14% | 103996.7 | 66477.72 | 4.24% | | 603659 | 璞泰来 | 30.01 | 38.81 | +1.18 | +4.09% | 600501 | 179379.3 | 2.81% | | 002324 | 普利特 | 19.80 | 85.68 | +0.77 | +4.05% | 839027.1 | 164552.5 | 10.81% | | 603211 | 晋拓股份 | 23.79 | 102.83 | +0.92 | +4.02% | 134445 | 31552.05 | 4.95% | | 600278 | 东方创业 | 9.12 | 38.16 | +0.35 | +3.99% | 255753 | 23179.27 | 2.93% | | 688012 | 中微公司 | 367.55 | 120.25 | +14.09 | +3.99% | 160294.2 | 576653.9 | 2.56% | | 688158 | 优刻得-W | 32.61 | -93.48 | +1.25 | +3.99% | 689533.4 | 218236.7 | 17.01% | | 600708 | 光明地产 | 3.93 | -6.92 | +0.15 | +3.97% | 507147 | 19667.39 | 2.28% | | 920961 | 创远信科 | 30.96 | 303.99 | +1.18 | +3.96% | 98100 | 30284.89 | 9.65% | | 600611 | 大众交通 | 6.08 | 166.88 | +0.23 | +3.93% | 814954 | 48888.42 | 5.21% | | 300378 | 鼎捷数智 | 59.51 | 103.03 | +2.22 | +3.88% | 245149 | 145118 | 9.10% | | 688592 | 司南导航 | 48.82 | -81.91 | +1.79 | +3.81% | 26785.46 | 12877.61 | 6.95% | | 688585 | 上纬新材 | 161.09 | 771.87 | +5.90 | +3.80% | 56461.98 | 89559.04 | 1.40% | | 603330 | 天洋新材 | 7.97 | -17.73 | +0.29 | +3.78% | 161930 | 12795.37 | 3.74% | | 301099 | 雅创电子 | 52.15 | 73.40 | +1.88 | +3.74% | 131752 | 67603.09 | 14.67% | | 688301 | 奕瑞科技 | 119.79 | 46.43 | +4.29 | +3.71% | 16182.51 | 19173.24 | 0.81% | | 300257 | 开山股份 | 17.94 | 44.10 | +0.64 | +3.70% | 192792 | 34605.5 | 2.02% | | 688538 | 和辉光电-U | 2.81 | -18.26 | +0.10 | +3.69% | 1878744 | 52307.85 | 3.27% | | 300170 | 汉得信息 | 27.07 | 139.87 | +0.92 | +3.52% | 1478006 | 398381.9 | 15.13% | | 688019 | 安集科技 | 294.80 | 66.31 | +9.94 | +3.49% | 42184.02 | 119728.3 | 2.50% | | 603236 | 移远通信 | 99.75 | 29.75 | +3.36 | +3.49% | 113863 | 112044.8 | 4.35% | | 600662 | 外服控股 | 6.24 | 12.88 | +0.21 | +3.48% | 739004.9 | 45553.54 | 3.25% | | 688180 | 君实生物-U | 36.30 | -39.24 | +1.20 | +3.42% | 99319.57 | 35830.23 | 1.30% | | 603895 | 天永智能 | 31.26 | -22.79 | +1.02 | +3.37% | 23225 | 7205.32 | 2.15% | | 603786 | 科博达 | 82.28 | 38.97 | +2.68 | +3.37% | 35024 | 28429.99 | 0.87% | | 688615 | 合合信息 | 306.44 | 96.38 | +9.97 | +3.36% | 46449.41 | 142502.9 | 4.80% | | 603275 | 众辰科技 | 49.83 | 38.23 | +1.58 | +3.27% | 40678 | 20176.64 | 9.79% | | 600618 | 氯碱化工 | 14.86 | 21.65 | +0.47 | +3.27% | 310835 | 45536.04 | 4.15% | | 600210 | 紫江企业 | 8.17 | 9.94 | +0.25 | +3.16% | 534198 | 43071.4 | 3.52% | | 300890 | 翔丰华 | 32.52 | 295.92 | +0.99 | +3.14% | 69772 | 22430.98 | 6.41% | | 002158 | 汉钟精机 | 26.83 | 26.92 | +0.81 | +3.11% | 118491 | 31588.95 | 2.22% | | 688065 | 凯赛生物 | 58.48 | 70.96 | +1.72 | +3.03% | 74307.41 | 43255.51 | 1.27% | | 600624 | ST复华 | 5.44 | -31.05 | +0.16 | +3.03% | 154156 | 8296.84 | 2.27% | | 688099 | 晶晨股份 | 91.20 | 41.48 | +2.66 | +3.00% | 147754.4 | 133086.6 | 3.51% | | 688660 | 电气风电 | 16.22 | -20.80 | +0.47 | +2.98% | 266501.9 | 43318.77 | 2.00% | | 600530 | 交大昂立 | 7.13 | 216.52 | +0.20 | +2.89% | 164432 | 11687.73 | 2.12% | | 002328 | 新朋股份 | 7.49 | 38.73 | +0.21 | +2.88% | 400508 | 29554.71 | 7.02% | | 301315 | 威士顿 | 63.68 | 129.63 | +1.74 | +2.81% | 42199 | 26540.16 | 11.41% | | 600500 | 中化国际 | 4.45 | -4.37 | +0.12 | +2.77% | 633945 | 28021.71 | 1.77% | | 603196 | 日播时尚 | 27.32 | -86.64 | +0.72 | +2.71% | 37481 | 10244.17 | 1.58% | | 603030 | 全筑股份 | 3.04 | -24.16 | +0.08 | +2.70% | 533816 | 16050.23 | 4.05% | | 688479 | 友车科技 | 22.45 | 77.84 | +0.58 | +2.65% | 30072.2 | 6706.614 | 4.83% | | 300171 | 东富龙 | 17.81 | 78.88 | +0.46 | +2.65% | 107065 | 18914.02 | 1.90% | | 688505 | 复旦张江 | 8.93 | -147.70 | +0.23 | +2.64% | 76163.01 | 6742.768 | 1.07% | | 603341 | 龙旗科技 | 49.42 | 44.72 | +1.26 | +2.62% | 177332 | 86935.55 | 6.66% | | 300551 | 古鳌科技 | 18.49 | -19.30 | +0.47 | +2.61% | 228357 | 42237.14 | 6.73% | | 688160 | 步科股份 | 147.39 | 219.31 | +3.69 | +2.57% | 40363.17 | 59295.06 | 4.44% | | 600826 | 兰生股份 | 12.40 | 31.94 | +0.31 | +2.56% | 154620 | 19126.57 | 2.10% | | 688578 | 艾力斯 | 100.26 | 22.76 | +2.47 | +2.53% | 37314.07 | 37194.98 | 0.83% | | 600838 | 上海九百 | 13.82 | 129.34 | +0.34 | +2.52% | 545561 | 74561.04 | 13.61% | | 688336 | 三生国健 | 58.76 | 41.73 | +1.44 | +2.51% | 32805.92 | 19131.16 | 0.53% | | 301499 | 维科精密 | 34.46 | 95.43 | +0.84 | +2.50% | 101492 | 34038.29 | 29.36% | | 688596 | 正帆科技 | 35.70 | 39.27 | +0.87 | +2.50% | 121236.5 | 43250.4 | 4.12% | | 301161 | 唯万密封 | 39.08 | 64.61 | +0.95 | +2.49% | 38566 | 15019.72 | 5.00% | | 300462 | ST华铭 | 11.96 | 56.83 | +0.29 | +2.49% | 41557 | 4905.2 | 3.01% | | 688602 | 康鹏科技 | 9.59 | -137.84 | +0.23 | +2.46% | 193512.8 | 18364.41 | 7.45% | | 688608 | 恒玄科技 | 246.18 | 61.71 | +5.88 | +2.45% | 51112.44 | 124315.8 | 3.03% | | 002527 | 新时达 | 18.06 | -49.61 | +0.43 | +2.44% | 357508 | 63693.52 | 6.75% | | 688091 | 上海谊众 | 55.18 | 496.69 | +1.31 | +2.43% | 50017.07 | 27537.06 | 2.42% | | 300226 | 上海钢联 | 30.49 | 48.17 | +0.69 | +2.32% | 411782 | 125250.8 | 13.44% | | 300272 | 开能健康 | 7.98 | 51.49 | +0.18 | +2.31% | 213513 | 16879.51 | 4.60% | | 688507 | 索辰科技 | 120.67 | 297.49 | +2.71 | +2.30% | 20962.25 | 25177.82 | 4.26% | | 600021 | 上海电力 | 23.80 | 25.46 | +0.53 | +2.28% | 1489581 | 351900.6 | 5.28% | | 603496 | 恒为科技 | 31.44 | -810.89 | +0.70 | +2.28% | 227996 | 71308.68 | 7.12% | | 601026 | 道生天合 | 21.20 | 66.41 | +0.47 | +2.27% | 110694 | 23395.47 | 10.33% | | 688238 | 和元生物 | 7.74 | -17.08 | +0.17 | +2.25% | 115128.2 | 8823.985 | 1.80% | | 688382 | 益方生物-U | 26.45 | -131.55 | +0.58 | +2.24% | 187619.2 | 49076.26 | 4.49% | | 688062 | 迈威生物-U | 40.30 | -17.00 | +0.88 | +2.23% | 69395.47 | 28075.81 | 3.40% | | 688126 | 沪硅产业 | 23.38 | -72.53 | +0.50 | +2.19% | 660046.4 | 153129.1 | 2.42% | | 603378 | 亚士创能 | 7.21 | -4.97 | +0.15 | +2.12% | 128024 | 9143.76 | 2.99% | | 688016 | 心脉医疗 | 98.10 | 32.00 | +2.04 | +2.12% | 17740.67 | 17367.79 | 1.44% | | 688590 | 新致软件 | 22.25 | 821.61 | +0.46 | +2.11% | 141927.8 | 31478.81 | 5.40% | | 603197 | 保隆科技 | 39.22 | 33.26 | +0.81 | +2.11% | 71931 | 28031.42 | 3.37% | | 600612 | 老凤祥 | 46.85 | 15.21 | +0.96 | +2.09% | 65893 | 30877.47 | 2.08% | | 600833 | 第一医药 | 13.73 | 44.39 | +0.28 | +2.08% | 84072 | 11546.59 | 3.77% | | 688317 | 之江生物 | 21.29 | -28.44 | +0.43 | +2.06% | 14883.67 | 3159.452 | 0.77% | | 688372 | 伟测科技 | 141.40 | 78.45 | +2.85 | +2.06% | 68470.06 | 93953.98 | 4.59% | | 688351 | 微电生理 | 25.87 | 232.94 | +0.52 | +2.05% | 67485.61 | 17593.57 | 5.40% | | 688392 | 骄成超声 | 144.93 | 105.20 | +2.89 | +2.03% | 17207.8 | 24602.01 | 1.49% | | 688073 | 毕得医药 | 70.60 | 41.85 | +1.40 | +2.02% | 5835.26 | 4091.381 | 1.35% | | 600834 | 申通地铁 | 9.10 | 121.83 | +0.18 | +2.02% | 77061 | 6932.14 | 1.61% | | 002211 | ST宏达 | 3.55 | -48.52 | +0.07 | +2.01% | 55863 | 1964.82 | 1.29% | | 301001 | 凯淳股份 | 34.22 | 301.39 | +0.67 | +2.00% | 53068 | 18083.56 | 10.62% | | 301228 | 实朴检测 | 42.57 | -75.29 | +0.83 | +1.99% | 46272 | 19463.81 | 3.87% | | 600848 | 上海临港 | 12.34 | 19.85 | +0.24 | +1.98% | 179597 | 21974.64 | 0.75% | | 600620 | 天宸股份 | 7.20 | 79.58 | +0.14 | +1.98% | 127336 | 9121.9 | 1.85% | | 600643 | 爱建集团 | 5.16 | -13.91 | +0.10 | +1.98% | 234968 | 12073.71 | 1.48% | | 688188 | 柏楚电子 | 164.65 | 44.79 | +3.17 | +1.96% | 20132.41 | 32918.03 | 0.70% | | 300590 | 移为通信 | 13.12 | 69.93 | +0.25 | +1.94% | 114485 | 14905.64 | 3.23% | | 603009 | 北特科技 | 53.40 | 175.00 | +1.01 | +1.93% | 216496 | 114838 | 6.40% | | 301037 | 保立佳 | 16.43 | -31.21 | +0.31 | +1.92% | 17367 | 2825.83 | 2.55% | | 688373 | 盟科药业-U | 6.56 | -12.54 | +0.12 | +1.86% | 92501.85 | 6023.896 | 1.53% | | 600895 | 张江高科 | 45.14 | 64.26 | +0.82 | +1.85% | 403017 | 181096.5 | 2.60% | | 300168 | 万达信息 | 7.16 | -19.30 | +0.13 | +1.85% | 348126 | 24907.71 | 2.42% | | 688366 | 昊海生科 | 47.11 | 28.27 | +0.85 | +1.84% | 7654.22 | 3586.966 | 0.39% | | 600843 | 上工申贝 | 11.66 | -42.00 | +0.21 | +1.83% | 171579 | 19889.32 | 3.66% | | 603918 | 金桥信息 | 17.85 | -134.92 | +0.32 | +1.83% | 366026 | 65068.01 | 10.03% | | 600503 | 华丽家族 | 2.79 | -71.91 | +0.05 | +1.82% | 348931 | 9625.72 | 2.18% | | 688179 | 阿拉丁 | 16.80 | 66.56 | +0.30 | +1.82% | 175792.7 | 29428.83 | 5.29% | | 600606 | 绿地控股 | 1.70 | -1.06 | +0.03 | +1.80% | 1176203 | 19810.65 | 0.84% | | 600623 | 华谊集团 | 9.70 | 33.40 | +0.17 | +1.78% | 334704 | 32085.58 | 1.79% | | 300642 | 透景生命 | 20.20 | 206.28 | +0.35 | +1.76% | 41839 | 8420.649 | 3.04% | | 600517 | 国网英大 | 6.93 | 16.83 | +0.12 | +1.76% | 504449 | 34941.76 | 0.88% | | 301257 | 普蕊斯 | 68.15 | 44.30 | +1.16 | +1.73% | 27345 | 18712.48 | 3.63% | | 688484 | 南芯科技 | 43.77 | 82.72 | +0.74 | +1.72% | 82654.14 | 36045.01 | 2.80% | | 601519 | 大智慧 | 13.62 | -912.95 | +0.23 | +1.72% | 457173 | 62176.38 | 2.30% | | 688265 | 南模生物 | 49.03 | 78.89 | +0.82 | +1.70% | 9437.13 | 4629.136 | 1.21% | | 600608 | *ST沪科 | 3.59 | -245.23 | +0.06 | +1.70% | 32248 | 1148.38 | 1.01% | | 002669 | 康达新材 | 15.76 | -55.83 | +0.26 | +1.68% | 201893 | 31607.57 | 6.67% | | 002451 | 摩恩电气 | 11.52 | 385.40 | +0.19 | +1.68% | 351264 | 40308.42 | 8.00% | | 600688 | 上海石化 | 3.07 | -216.39 | +0.05 | +1.66% | 771152.9 | 23650.77 | 1.05% | | 300061 | 旗天科技 | 11.06 | -32.82 | +0.18 | +1.65% | 124033 | 13634.81 | 1.99% | | 603365 | 水星家纺 | 21.22 | 14.31 | +0.34 | +1.63% | 25358 | 5366.14 | 0.98% | | 603650 | 彤程新材 | 61.89 | 66.63 | +0.99 | +1.63% | 403273 | 242855.6 | 6.56% | | 301025 | 读客文化 | 10.75 | 698.36 | +0.17 | +1.61% | 63807 | 6825.28 | 2.30% | | 600088 | 中视传媒 | 17.37 | -89.20 | +0.27 | +1.58% | 91787 | 15886.08 | 2.31% | | 603121 | 华培动力 | 22.00 | 340.28 | +0.34 | +1.57% | 71088 | 15542.12 | 2.10% | | 301584 | 建发致新 | 31.18 | 43.84 | +0.48 | +1.56% | 49678 | 15501.02 | 9.85% | | 002605 | 姚记科技 | 26.94 | 22.28 | +0.41 | +1.55% | 158009 | 42308.76 | 4.69% | | 600655 | 豫园股份 | 5.39 | -13.79 | +0.08 | +1.51% | 305325 | 16449.85 | 0.78% | | 600635 | 大众公用 | 6.78 | 34.36 | +0.10 | +1.50% | 1015547 | 68355.48 | 4.20% | | 600845 | 宝信软件 | 23.86 | 47.80 | +0.35 | +1.49% | 276645 | 65967.45 | 1.30% | | 600619 | 海立股份 | 20.57 | 333.53 | +0.30 | +1.48% | 226668 | 46336.2 | 2.87% | | 600818 | 中路股份 | 10.30 | -79.60 | +0.15 | +1.48% | 48043 | 4919.69 | 2.02% | | 603466 | 风语筑 | 9.69 | 167.65 | +0.14 | +1.47% | 253266 | 24381.55 | 4.26% | | 600640 | 国脉文化 | 14.03 | 519.53 | +0.20 | +1.45% | 127876 | 17881.74 | 1.61% | | 301166 | 优宁维 | 33.16 | -151.18 | +0.47 | +1.44% | 11882 | 3928.74 | 2.09% | | 300039 | 上海凯宝 | 6.43 | 19.46 | +0.09 | +1.42% | 318801 | 20418.45 | 3.48% | | 688798 | 艾为电子 | 81.00 | 53.54 | +1.12 | +1.40% | 45528.47 | 36517.35 | 3.35% | | 603690 | 至纯科技 | 34.23 | -155.01 | +0.47 | +1.39% | 272252 | 92201.99 | 7.11% | | 605339 | 南侨食品 | 18.94 | 100.54 | +0.26 | +1.39% | 25464 | 4797.21 | 0.60% | | 603881 | 数据港 | 35.03 | 171.24 | +0.48 | +1.39% | 543998 | 192333 | 7.57% | | 688212 | 澳华内镜 | 45.80 | -85.21 | +0.62 | +1.37% | 10038.66 | 4590.738 | 0.75% | | 688521 | 芯原股份 | 206.60 | -196.92 | +2.75 | +1.35% | 205930 | 412346.6 | 3.92% | | 002568 | 百润股份 | 22.14 | 33.44 | +0.29 | +1.33% | 63624 | 14025.92 | 0.88% | | 688591 | 泰凌微 | 48.50 | 67.56 | +0.62 | +1.29% | 73762.17 | 35673.15 | 4.38% | | 605186 | 健麾信息 | 22.17 | 337.97 | +0.28 | +1.28% | 40349 | 8866.58 | 2.97% | | 603418 | 友升股份 | 59.95 | 22.96 | +0.74 | +1.25% | 24954 | 14923.63 | 6.17% | | 603718 | 海利生物 | 6.55 | 24.92 | +0.08 | +1.24% | 95109 | 6191.08 | 1.47% | | 603728 | 鸣志电器 | 75.51 | 393.04 | +0.90 | +1.21% | 116333 | 87566.28 | 2.78% | | 300398 | 飞凯材料 | 26.14 | 44.69 | +0.31 | +1.20% | 349034 | 90794.15 | 6.19% | | 688691 | 灿芯股份 | 158.37 | -164.66 | +1.87 | +1.19% | 82316.64 | 128163 | 11.52% | | 603057 | 紫燕食品 | 29.69 | 64.07 | +0.35 | +1.19% | 75526 | 22424.94 | 1.83% | | 600196 | 复星医药 | 27.57 | 22.43 | +0.32 | +1.17% | 209859 | 57819.25 | 0.99% | | 300074 | 华平股份 | 5.19 | -46.59 | +0.06 | +1.17% | 171588 | 8852.95 | 3.16% | | 300501 | 海顺新材 | 16.57 | 73.67 | +0.19 | +1.16% | 30254 | 4986.74 | 3.00% | | 688603 | 天承科技 | 89.14 | 143.41 | +1.02 | +1.16% | 26626.63 | 23854.11 | 5.61% | | 300180 | 华峰超纤 | 7.02 | 290.67 | +0.08 | +1.15% | 483255 | 33924.86 | 2.82% | | 605151 | 西上海 | 20.21 | -186.82 | +0.23 | +1.15% | 16105 | 3231.03 | 1.20% | | 002706 | 良信股份 | 11.63 | 42.73 | +0.13 | +1.13% | 300522 | 34823.67 | 3.28% | | 600851 | 海欣股份 | 8.09 | 62.50 | +0.09 | +1.13% | 416561 | 33765.79 | 5.64% | | 688584 | 上海合晶 | 25.30 | 114.76 | +0.28 | +1.12% | 67951.36 | 17086.49 | 2.00% | | 301555 | 惠柏新材 | 38.14 | 47.73 | +0.42 | +1.11% | 23891 | 9050.04 | 4.94% | | 688271 | 联影医疗 | 133.52 | 64.32 | +1.46 | +1.11% | 86648.46 | 116170.9 | 1.05% | | 920112 | 巴兰仕 | 39.00 | 21.64 | +0.42 | +1.09% | 5536 | 2155.413 | 2.39% | | 688018 | 乐鑫科技 | 179.35 | 64.47 | +1.85 | +1.04% | 42672.44 | 76027.29 | 2.72% | | 002269 | 美邦服饰 | 1.98 | -15.73 | +0.02 | +1.02% | 866664.9 | 17051.99 | 3.45% | | 688121 | 卓然股份 | 12.02 | 23.36 | +0.12 | +1.01% | 24774.14 | 2956.899 | 1.22% | | 688213 | 思特威-W | 102.91 | 50.55 | +1.02 | +1.00% | 96866.41 | 99171.64 | 2.99% | | 001266 | 宏英智能 | 34.55 | 86.82 | +0.34 | +0.99% | 28755 | 9895.71 | 4.95% | | 605081 | *ST太和 | 11.27 | -3.35 | +0.11 | +0.99% | 23355 | 2611.32 | 2.06% | | 601607 | 上海医药 | 17.48 | 11.48 | +0.17 | +0.98% | 261749 | 45729.84 | 0.94% | | 688230 | 芯导科技 | 81.60 | 93.49 | +0.78 | +0.97% | 15277.34 | 12363.94 | 1.30% | | 600284 | 浦东建设 | 8.52 | 22.17 | +0.08 | +0.95% | 200625 | 17076.95 | 2.07% | | 301000 | 肇民科技 | 40.26 | 67.78 | +0.37 | +0.93% | 50305 | 20271.79 | 2.19% | | 600072 | 中船科技 | 12.07 | -14.91 | +0.11 | +0.92% | 226308 | 27266.34 | 2.09% | | 301173 | 毓恬冠佳 | 49.39 | 26.98 | +0.45 | +0.92% | 8620 | 4232.5 | 4.85% | | 300493 | 润欣科技 | 20.90 | 236.39 | +0.19 | +0.92% | 197113 | 41014.86 | 3.89% | | 600272 | 开开实业 | 14.69 | 290.93 | +0.13 | +0.89% | 78455 | 11551.76 | 4.90% | | 605128 | 上海沿浦 | 41.92 | 57.06 | +0.37 | +0.89% | 41870 | 17359 | 1.98% | | 600604 | 市北高新 | 5.73 | -182.25 | +0.05 | +0.88% | 152887 | 8738.64 | 1.09% | | 603207 | 小方制药 | 31.05 | 23.35 | +0.27 | +0.88% | 17987 | 5602.61 | 3.31% | | 603068 | 博通集成 | 40.26 | 324.75 | +0.34 | +0.85% | 54479 | 21852.85 | 3.62% | | 603214 | 爱婴室 | 17.96 | 22.45 | +0.15 | +0.84% | 41344 | 7398.9 | 2.98% | | 601968 | 宝钢包装 | 6.06 | 40.44 | +0.05 | +0.83% | 247442 | 14882.35 | 1.94% | | 300511 | 雪榕生物 | 6.21 | -7.72 | +0.05 | +0.81% | 157599 | 9745.34 | 2.81% | | 603499 | 翔港科技 | 23.73 | 56.17 | +0.19 | +0.81% | 48539 | 11351.06 | 1.60% | | 920346 | 威贸电子 | 26.52 | 44.75 | +0.21 | +0.80% | 12268 | 3244.829 | 2.75% | | 300915 | 海融科技 | 25.33 | 409.19 | +0.20 | +0.80% | 11548 | 2909.07 | 2.00% | | 300017 | 网宿科技 | 11.48 | 32.77 | +0.09 | +0.79% | 659916 | 75594.8 | 2.86% | | 600613 | 神奇制药 | 6.39 | 54.75 | +0.05 | +0.79% | 62399 | 3970.77 | 1.30% | | 002184 | 海得控制 | 14.14 | -45.57 | +0.11 | +0.78% | 107680 | 15133.37 | 4.48% | | 002162 | 悦心健康 | 5.16 | -42.77 | +0.04 | +0.78% | 257348 | 13231.07 | 2.80% | | 300245 | 天玑科技 | 13.13 | -46.43 | +0.10 | +0.77% | 78488 | 10297.29 | 2.58% | | 300802 | 矩子科技 | 21.16 | 68.99 | +0.16 | +0.76% | 43707 | 9207.97 | 2.24% | | 600827 | 百联股份 | 9.26 | 68.05 | +0.07 | +0.76% | 121869 | 11265.63 | 0.76% | | 600822 | 上海物贸 | 11.91 | 241.28 | +0.09 | +0.76% | 129746 | 15432.5 | 3.28% | | 600626 | 申达股份 | 5.33 | 82.44 | +0.04 | +0.76% | 268240 | 14313.11 | 2.42% | | 603987 | 康德莱 | 9.40 | 16.84 | +0.07 | +0.75% | 58192 | 5446.87 | 1.33% | | 603350 | 安乃达 | 40.30 | 38.77 | +0.30 | +0.75% | 17769 | 7149.59 | 4.04% | | 688330 | 宏力达 | 40.32 | 25.81 | +0.30 | +0.75% | 30713.42 | 12331.81 | 2.19% | | 920693 | 阿为特 | 43.12 | 318.37 | +0.32 | +0.75% | 14013 | 6022.056 | 3.83% | | 920504 | 博迅生物 | 27.08 | 72.53 | +0.20 | +0.74% | 6935 | 1886.444 | 4.06% | | 300999 | 金龙鱼 | 29.82 | 42.33 | +0.22 | +0.74% | 103887 | 30947.73 | 1.91% | | 605136 | 丽人丽妆 | 12.22 | -147.86 | +0.09 | +0.74% | 144304 | 17708.64 | 3.60% | | 601828 | 美凯龙 | 2.76 | -2.84 | +0.02 | +0.73% | 278174 | 7637.3 | 0.77% | | 600825 | 新华传媒 | 6.99 | 168.81 | +0.05 | +0.72% | 258107 | 18013.92 | 2.47% | | 601696 | 中银证券 | 14.17 | 35.79 | +0.10 | +0.71% | 428889 | 60764.83 | 1.54% | | 603887 | 城地香江 | 14.34 | -35.11 | +0.10 | +0.70% | 116370 | 16703.5 | 1.95% | | 605208 | 永茂泰 | 14.36 | 91.58 | +0.10 | +0.70% | 57790 | 8244.14 | 1.75% | | 600622 | 光大嘉宝 | 2.94 | -2.88 | +0.02 | +0.68% | 341546 | 9993.67 | 2.28% | | 301273 | 瑞晨环保 | 29.90 | -74.10 | +0.20 | +0.67% | 6348 | 1890.22 | 1.15% | | 688335 | 复洁科技 | 38.93 | -176.03 | +0.26 | +0.67% | 37168.06 | 14415.71 | 2.51% | | 600816 | 建元信托 | 3.00 | 467.10 | +0.02 | +0.67% | 675919.1 | 20194.54 | 1.24% | | 600824 | 益民集团 | 4.82 | 271.63 | +0.03 | +0.63% | 384514 | 18459.79 | 3.65% | | 002486 | 嘉麟杰 | 3.22 | 49.07 | +0.02 | +0.62% | 223713 | 7145.82 | 2.73% | | 600073 | 光明肉业 | 6.56 | 2257.91 | +0.04 | +0.61% | 220821 | 14480.51 | 2.35% | | 603790 | 雅运股份 | 21.32 | 71.20 | +0.13 | +0.61% | 29144 | 6273.8 | 1.52% | | 603899 | 晨光股份 | 28.49 | 19.84 | +0.17 | +0.60% | 52879 | 15066.76 | 0.57% | | 301151 | 冠龙节能 | 20.27 | 42.34 | +0.12 | +0.60% | 18461 | 3729.35 | 1.09% | | 300067 | 安诺其 | 5.25 | -112.31 | +0.03 | +0.57% | 346077 | 18099.18 | 3.69% | | 300222 | 科大智能 | 12.30 | 85.96 | +0.07 | +0.57% | 238934 | 29293.97 | 3.77% | | 688247 | 宣泰医药 | 10.67 | 49.06 | +0.06 | +0.57% | 31592.25 | 3358.377 | 0.70% | | 605338 | 巴比食品 | 32.35 | 27.34 | +0.18 | +0.56% | 22318 | 7205.72 | 0.93% | | 688061 | 灿瑞科技 | 37.84 | -65.12 | +0.21 | +0.56% | 14551.17 | 5455.068 | 3.23% | | 002027 | 分众传媒 | 7.44 | 19.80 | +0.04 | +0.54% | 1863744 | 139404.5 | 1.29% | | 600636 | *ST国化 | 9.46 | -11.66 | +0.05 | +0.53% | 39313 | 3715.61 | 0.90% | | 300483 | 首华燃气 | 17.15 | -7.85 | +0.09 | +0.53% | 349554 | 59574.28 | 12.05% | | 603960 | 克来机电 | 21.15 | 125.89 | +0.11 | +0.52% | 116133 | 24438.15 | 4.43% | | 600663 | 陆家嘴 | 8.39 | 27.88 | +0.04 | +0.48% | 84896 | 7106.11 | 0.29% | | 002252 | 上海莱士 | 6.34 | 23.04 | +0.03 | +0.48% | 550554 | 35015.53 | 0.83% | | 601200 | 上海环境 | 8.52 | 19.15 | +0.04 | +0.47% | 125155 | 10673.84 | 0.93% | | 920799 | 艾融软件 | 47.23 | 132.36 | +0.22 | +0.47% | 35264 | 16635.52 | 2.92% | | 601595 | 上海电影 | 30.31 | 111.30 | +0.14 | +0.46% | 73321 | 22232.88 | 1.64% | | 600661 | 昂立教育 | 10.86 | -143.38 | +0.05 | +0.46% | 48140 | 5212.3 | 1.68% | | 603729 | 龙韵股份 | 17.85 | -28.07 | +0.08 | +0.45% | 24507 | 4370.99 | 2.63% | | 603885 | 吉祥航空 | 15.71 | 46.82 | +0.07 | +0.45% | 81637 | 12689.81 | 0.37% | | 300983 | 尤安设计 | 27.08 | -24.08 | +0.12 | +0.45% | 8560 | 2312.18 | 0.80% | | 920300 | 辰光医疗 | 16.15 | -21.54 | +0.07 | +0.44% | 23498 | 3821.765 | 3.53% | | 603501 | 豪威集团 | 129.40 | 39.08 | +0.56 | +0.43% | 201734 | 260877 | 1.67% | | 603956 | 威派格 | 6.98 | -30.72 | +0.03 | +0.43% | 84104 | 5849.27 | 1.48% | | 603232 | 格尔软件 | 23.69 | 587.77 | +0.10 | +0.42% | 139006 | 32918.61 | 6.01% | | 600629 | 华建集团 | 21.63 | 70.46 | +0.09 | +0.42% | 397221 | 84660.61 | 4.17% | | 002454 | 松芝股份 | 9.81 | 29.70 | +0.04 | +0.41% | 148551 | 14438.88 | 2.37% | | 300892 | 品渥食品 | 33.06 | 132.93 | +0.13 | +0.39% | 27652 | 9152.609 | 4.28% | | 300230 | 永利股份 | 5.24 | 19.00 | +0.02 | +0.38% | 159639 | 8362.08 | 2.53% | | 603329 | 上海雅仕 | 11.77 | 82.02 | +0.04 | +0.34% | 25016 | 2934.12 | 1.21% | | 600675 | 中华企业 | 2.95 | 31.73 | +0.01 | +0.34% | 840848 | 24572.32 | 1.39% | | 301060 | 兰卫医学 | 11.81 | -68.04 | +0.04 | +0.34% | 149764 | 17682.47 | 4.16% | | 688217 | 睿昂基因 | 32.59 | -67.14 | +0.11 | +0.34% | 6465.46 | 2100.418 | 1.16% | | 300008 | 天海防务 | 9.02 | 53.11 | +0.03 | +0.33% | 1760805 | 158333.4 | 10.69% | | 600081 | 东风科技 | 12.34 | 136.22 | +0.04 | +0.33% | 43446 | 5331.56 | 0.98% | | 002022 | 科华生物 | 6.32 | -4.33 | +0.02 | +0.32% | 51375 | 3236.97 | 1.00% | | 688391 | 钜泉科技 | 33.00 | 57.04 | +0.10 | +0.30% | 13494.34 | 4440.025 | 1.17% | | 600679 | 上海凤凰 | 13.58 | -95.81 | +0.04 | +0.30% | 54155 | 7313.56 | 1.58% | | 603324 | 盛剑科技 | 27.68 | 69.13 | +0.08 | +0.29% | 27075 | 7448.78 | 1.83% | | 301525 | 儒竞科技 | 91.45 | 56.18 | +0.25 | +0.27% | 12126 | 11051.12 | 5.14% | | 688718 | 唯赛勃 | 14.84 | 72.02 | +0.04 | +0.27% | 11508.24 | 1701.075 | 0.66% | | 002825 | 纳尔股份 | 11.20 | 23.49 | +0.03 | +0.27% | 62830 | 7011.54 | 2.45% | | 600692 | 亚通股份 | 7.58 | -185.34 | +0.02 | +0.26% | 75449 | 5691.08 | 2.96% | | 600315 | 上海家化 | 23.47 | -26.72 | +0.06 | +0.26% | 85782 | 20158.11 | 1.28% | | 600754 | 锦江酒店 | 27.60 | 53.37 | +0.07 | +0.25% | 100296 | 27589.5 | 1.11% | | 600597 | 光明乳业 | 8.04 | 16.00 | +0.02 | +0.25% | 112431 | 9023.38 | 0.82% | | 603153 | 上海建科 | 17.98 | 19.94 | +0.04 | +0.22% | 19730 | 3533.17 | 1.46% | | 600171 | 上海贝岭 | 34.00 | 66.73 | +0.07 | +0.21% | 256105 | 86412.74 | 3.61% | | 603713 | 密尔克卫 | 64.35 | 16.97 | +0.13 | +0.20% | 17389 | 11202.22 | 1.10% | | 600420 | 国药现代 | 10.59 | 15.27 | +0.02 | +0.19% | 103710 | 10993.38 | 0.87% | | 603683 | 晶华新材 | 27.21 | 123.25 | +0.05 | +0.18% | 113331 | 30591.06 | 3.96% | | 300236 | 上海新阳 | 81.45 | 99.29 | +0.14 | +0.17% | 153636 | 124585.6 | 5.51% | | 600508 | 上海能源 | 12.42 | 26.01 | +0.02 | +0.16% | 61249 | 7591.8 | 0.85% | | 603855 | 华荣股份 | 19.67 | 15.07 | +0.03 | +0.15% | 29621 | 5827.21 | 0.88% | | 002178 | 延华智能 | 6.71 | -895.25 | +0.01 | +0.15% | 189504 | 12694.75 | 2.66% | | 688098 | 申联生物 | 9.97 | -134.95 | +0.01 | +0.10% | 52224.61 | 5205.8 | 1.27% | | 688293 | 奥浦迈 | 57.00 | 150.03 | +0.05 | +0.09% | 11873.6 | 6716.423 | 1.04% | | 688193 | 仁度生物 | 52.87 | -387.32 | +0.04 | +0.08% | 3434.83 | 1816.203 | 0.86% | | 688710 | 益诺思 | 66.40 | 45788.25 | +0.05 | +0.08% | 12148.35 | 8089.012 | 1.34% | | 300578 | 会畅科技 | 27.41 | 326.59 | +0.02 | +0.07% | 244355 | 66955.48 | 12.33% | | 603107 | 上海汽配 | 15.65 | 27.81 | +0.01 | +0.06% | 37804 | 5919.01 | 1.73% | | 603580 | *ST艾艾 | 16.84 | -1585.58 | +0.01 | +0.06% | 8469 | 1419.98 | 0.65% | | 601788 | 光大证券 | 17.12 | 21.07 | +0.01 | +0.06% | 265086 | 45455.45 | 0.68% | | 600602 | 云赛智联 | 19.59 | 141.55 | +0.01 | +0.05% | 181306 | 35502.55 | 1.69% | | 300899 | *ST凯鑫 | 35.11 | 100.97 | +0.01 | +0.03% | 6652 | 2323.69 | 1.62% | | 600061 | 国投资本 | 7.63 | 14.07 | 0.00 | 0.00% | 330191 | 25243.63 | 0.52% | | 600320 | 振华重工 | 5.37 | 45.30 | 0.00 | 0.00% | 600113 | 32206.38 | 1.81% | | 600642 | 申能股份 | 8.29 | 10.20 | 0.00 | 0.00% | 171691 | 14230.13 | 0.35% | | 600648 | 外高桥 | 10.61 | 21.23 | 0.00 | 0.00% | 35941 | 3805.7 | 0.32% | | 601866 | 中远海发 | 2.66 | 20.70 | 0.00 | 0.00% | 984595.1 | 26109.77 | 1.01% | | 601616 | 广电电气 | 5.82 | 259.87 | 0.00 | 0.00% | 2654320 | 156071.3 | 31.09% | | 603730 | 岱美股份 | 10.48 | 36.09 | 0.00 | 0.00% | 328068 | 34064.28 | 1.53% | | 603682 | 锦和商管 | 7.35 | 55.16 | 0.00 | 0.00% | 177354 | 13000.42 | 3.75% | | 603056 | 德邦股份 | -- | -- | -- | -- | -- | -- | -- | | 300059 | 东方财富 | 23.30 | 29.07 | -0.01 | -0.04% | 2589457 | 604159.7 | 1.94% | | 600621 | 华鑫股份 | 15.91 | 29.77 | -0.01 | -0.06% | 160804 | 25587.79 | 1.52% | | 600958 | 东方证券 | 10.45 | 17.21 | -0.01 | -0.10% | 723634 | 75707.41 | 0.97% | | 300380 | 安硕信息 | 43.23 | 257.97 | -0.05 | -0.12% | 35265 | 15283.18 | 2.77% | | 600628 | 新世界 | 8.30 | 77.72 | -0.01 | -0.12% | 162281 | 13450.03 | 2.51% | | 920541 | 铁大科技 | 14.50 | 29.98 | -0.02 | -0.14% | 17116 | 2485.199 | 1.90% | | 001396 | 誉帆科技 | 42.19 | 34.00 | -0.06 | -0.14% | 23854 | 9998.5 | 10.74% | | 600601 | 方正科技 | 12.50 | 146.74 | -0.02 | -0.16% | 1718547 | 215861.5 | 4.12% | | 920139 | 华岭股份 | 24.85 | -235.23 | -0.04 | -0.16% | 163697 | 40080 | 6.34% | | 603128 | 华贸物流 | 6.09 | 21.36 | -0.01 | -0.16% | 190174 | 11582.06 | 1.45% | | 600616 | 金枫酒业 | 5.67 | 146.83 | -0.01 | -0.18% | 79436 | 4500.63 | 1.19% | | 002401 | 中远海科 | 17.00 | -5845.72 | -0.03 | -0.18% | 49387 | 8393.6 | 1.33% | | 603648 | 畅联股份 | 10.95 | 36.17 | -0.02 | -0.18% | 37399 | 4098.45 | 1.03% | | 603868 | 飞科电器 | 38.16 | 36.91 | -0.07 | -0.18% | 14700 | 5599.45 | 0.34% | | 300963 | 中洲特材 | 21.70 | 130.07 | -0.04 | -0.18% | 183874 | 39817.78 | 6.61% | | 600835 | 上海机电 | 29.34 | 32.84 | -0.06 | -0.20% | 100894 | 29662.27 | 1.25% | | 301156 | 美农生物 | 19.55 | 46.74 | -0.04 | -0.20% | 22938 | 4482.55 | 2.57% | | 301419 | 阿莱德 | 35.34 | 60.25 | -0.09 | -0.25% | 22747 | 8000.16 | 5.36% | | 603022 | 新通联 | 11.65 | 44.42 | -0.03 | -0.26% | 62859 | 7287.129 | 3.14% | | 688163 | 赛伦生物 | 25.12 | 59.68 | -0.07 | -0.28% | 11878.95 | 2988.683 | 1.10% | | 300327 | 中颖电子 | 31.90 | 107.60 | -0.09 | -0.28% | 237415 | 75301.36 | 7.02% | | 603565 | 中谷物流 | 10.16 | 9.98 | -0.03 | -0.29% | 109222 | 11100.12 | 0.52% | | 600820 | 隧道股份 | 6.70 | 8.26 | -0.02 | -0.30% | 254109 | 17040.48 | 0.81% | | 688593 | 新相微 | 23.06 | 803.60 | -0.07 | -0.30% | 73822.27 | 16962.89 | 2.29% | | 300326 | ST凯利 | 6.00 | -47.60 | -0.02 | -0.33% | 102639 | 6194.83 | 1.45% | | 603170 | 宝立食品 | 14.75 | 23.45 | -0.05 | -0.34% | 55486 | 8155.71 | 1.39% | | 603226 | 菲林格尔 | 31.54 | -235.84 | -0.11 | -0.35% | 32847 | 10440.64 | 0.92% | | 603020 | 爱普股份 | 11.16 | 23.47 | -0.04 | -0.36% | 41018 | 4575 | 1.07% | | 603325 | 博隆技术 | 85.49 | 15.21 | -0.31 | -0.36% | 13894 | 11841.85 | 4.06% | | 600119 | 长江投资 | 8.10 | -48.09 | -0.03 | -0.37% | 51774 | 4189.93 | 1.42% | | 603515 | 欧普照明 | 19.37 | 16.78 | -0.08 | -0.41% | 17525 | 3395.19 | 0.24% | | 600019 | 宝钢股份 | 7.24 | 16.71 | -0.03 | -0.41% | 975055.1 | 70632.22 | 0.45% | | 603006 | 联明股份 | 14.32 | 49.23 | -0.06 | -0.42% | 46468 | 6621.37 | 1.83% | | 603886 | 元祖股份 | 14.16 | 26.88 | -0.06 | -0.42% | 48194 | 6824.649 | 2.01% | | 600689 | 上海三毛 | 13.99 | 161.95 | -0.06 | -0.43% | 33692 | 4709.42 | 2.21% | | 002278 | 神开股份 | 13.30 | 108.79 | -0.06 | -0.45% | 392994 | 52024.89 | 11.77% | | 603587 | 地素时尚 | 13.27 | 24.15 | -0.06 | -0.45% | 26348 | 3501.37 | 0.56% | | 603579 | 荣泰健康 | 26.84 | 34.06 | -0.13 | -0.48% | 78533 | 21108.49 | 3.86% | | 603256 | 宏和科技 | 47.20 | 269.84 | -0.23 | -0.48% | 518275 | 248216.4 | 5.89% | | 603296 | 华勤技术 | 89.46 | 22.86 | -0.44 | -0.49% | 108901 | 97411.01 | 1.91% | | 603633 | 徕木股份 | 9.80 | 259.56 | -0.05 | -0.51% | 118093 | 11496.57 | 2.77% | | 600630 | 龙头股份 | 9.47 | 127.22 | -0.05 | -0.53% | 165214 | 15563.89 | 3.89% | | 688653 | 康希通信 | 14.36 | -83.74 | -0.08 | -0.55% | 88299.28 | 12653.08 | 2.79% | | 605050 | 福然德 | 13.99 | 19.26 | -0.08 | -0.57% | 62331 | 8704.79 | 1.26% | | 601611 | 中国核建 | 17.40 | 30.57 | -0.10 | -0.57% | 1287512 | 221711.6 | 4.27% | | 688370 | 丛麟科技 | 27.82 | 125.44 | -0.16 | -0.57% | 16101.44 | 4476.531 | 3.68% | | 601083 | 锦江航运 | 11.89 | 10.35 | -0.07 | -0.59% | 66324 | 7911.08 | 3.42% | | 301070 | 开勒股份 | 60.50 | 1984.69 | -0.37 | -0.61% | 20455 | 12387.89 | 3.45% | | 600741 | 华域汽车 | 20.54 | 9.38 | -0.13 | -0.63% | 149273 | 30725.57 | 0.47% | | 002561 | 徐家汇 | 9.26 | 936.76 | -0.06 | -0.64% | 133727 | 12397.53 | 3.23% | | 600639 | 浦东金桥 | 10.73 | 12.68 | -0.07 | -0.65% | 79378 | 8511.64 | 0.93% | | 600097 | 开创国际 | 12.26 | 28.04 | -0.08 | -0.65% | 128690 | 15761.37 | 5.34% | | 300947 | 德必集团 | 21.42 | 147.55 | -0.14 | -0.65% | 57319 | 12233.22 | 3.79% | | 601156 | 东航物流 | 19.09 | 11.56 | -0.13 | -0.68% | 126332 | 24100.26 | 1.34% | | 601211 | 国泰海通 | 19.85 | 13.68 | -0.14 | -0.70% | 1154817 | 230374.5 | 0.86% | | 605398 | 新炬网络 | 31.69 | 770.48 | -0.23 | -0.72% | 58311 | 18605.75 | 3.58% | | 603777 | 来伊份 | 13.54 | -28.66 | -0.10 | -0.73% | 55680 | 7552.94 | 1.66% | | 920405 | 海希通讯 | 29.25 | 75.28 | -0.22 | -0.75% | 31777 | 9360.709 | 2.89% | | 605098 | 行动教育 | 45.86 | 18.94 | -0.36 | -0.78% | 11643 | 5362.13 | 0.98% | | 601825 | 沪农商行 | 8.49 | 6.62 | -0.07 | -0.82% | 337090 | 28733.09 | 0.36% | | 688435 | 英方软件 | 46.98 | -337.39 | -0.39 | -0.82% | 21945.08 | 10316.63 | 3.92% | | 688129 | 东来技术 | 22.19 | 30.24 | -0.19 | -0.85% | 10925.19 | 2413.216 | 0.91% | | 301289 | 国缆检测 | 62.27 | 55.65 | -0.54 | -0.86% | 14376 | 8925.03 | 1.85% | | 600104 | 上汽集团 | 14.82 | 59.57 | -0.14 | -0.94% | 1852961 | 275779.4 | 1.61% | | 002858 | 力盛体育 | 16.75 | -88.71 | -0.16 | -0.95% | 81699 | 13706.4 | 5.56% | | 600009 | 上海机场 | 31.35 | 32.97 | -0.30 | -0.95% | 304273 | 95803.38 | 1.49% | | 600026 | 中远海能 | 14.28 | 23.63 | -0.14 | -0.97% | 573572 | 82746.21 | 1.65% | | 600846 | 同济科技 | 14.00 | 33.12 | -0.14 | -0.99% | 54370 | 7612.93 | 0.87% | | 600170 | 上海建工 | 2.97 | 13.02 | -0.03 | -1.00% | 2690245 | 79986.25 | 3.03% | | 688220 | 翱捷科技-U | 93.65 | -64.43 | -0.96 | -1.01% | 87246.05 | 81012.73 | 2.36% | | 601328 | 交通银行 | 6.64 | 6.18 | -0.07 | -1.04% | 2225669 | 148887.2 | 0.85% | | 600000 | 浦发银行 | 10.51 | 7.00 | -0.12 | -1.13% | 1323244 | 139417.4 | 0.40% | | 603062 | 麦加芯彩 | 49.20 | 22.49 | -0.58 | -1.17% | 11847 | 5835.99 | 3.20% | | 600018 | 上港集团 | 5.07 | 8.81 | -0.06 | -1.17% | 1273412 | 64798.04 | 0.55% | | 601727 | 上海电气 | 9.27 | 172.37 | -0.11 | -1.17% | 2365255 | 218960.3 | 1.87% | | 603192 | 汇得科技 | 28.34 | 32.22 | -0.34 | -1.19% | 49779 | 14104.61 | 3.57% | | 601021 | 春秋航空 | 58.10 | 28.36 | -0.73 | -1.24% | 45140 | 26406.65 | 0.46% | | 300613 | 富瀚微 | 50.51 | 76.26 | -0.66 | -1.29% | 90950 | 45831.76 | 4.15% | | 002028 | 思源电气 | 188.56 | 53.64 | -2.47 | -1.29% | 116907 | 222033.2 | 1.92% | | 002116 | 中国海诚 | 10.88 | 14.21 | -0.15 | -1.36% | 77201 | 8412.6 | 1.68% | | 300225 | *ST金泰 | 5.77 | 98.75 | -0.08 | -1.37% | 117086 | 6796.86 | 2.48% | | 002346 | 柘中股份 | 21.25 | 16.38 | -0.30 | -1.39% | 105105 | 22507.48 | 2.67% | | 688206 | 概伦电子 | 40.72 | 5564.32 | -0.58 | -1.40% | 82024.59 | 33274.38 | 1.88% | | 605289 | 罗曼股份 | 67.80 | -250.17 | -0.98 | -1.42% | 19649 | 13433.24 | 1.81% | | 600150 | 中国船舶 | 35.53 | 39.62 | -0.53 | -1.47% | 1175213 | 421653 | 1.94% | | 688131 | 皓元医药 | 85.80 | 61.71 | -1.35 | -1.55% | 32059.36 | 27701.61 | 1.51% | | 600638 | 新黄浦 | 7.22 | 29.88 | -0.12 | -1.63% | 163239 | 11731.1 | 2.42% | | 600696 | *ST岩石 | 2.31 | -3.05 | -0.04 | -1.70% | 211372 | 4784.93 | 6.32% | | 688802 | 沐曦股份-U | 587.43 | -241.60 | -10.21 | -1.71% | 11426.94 | 67256.34 | 6.30% | | 600605 | 汇通能源 | 29.15 | 261.73 | -0.53 | -1.79% | 25737 | 7520.5 | 1.25% | | 603619 | 中曼石油 | 28.23 | 25.56 | -0.56 | -1.95% | 244369 | 68489.66 | 5.29% | | 603189 | 网达软件 | 21.28 | 998.75 | -0.45 | -2.07% | 79254 | 17073.69 | 2.94% | | 300126 | 锐奇股份 | 9.38 | -137.58 | -0.20 | -2.09% | 101983 | 9583.311 | 4.84% | | 300153 | 科泰电源 | 36.31 | 241.36 | -0.82 | -2.21% | 399231 | 145750.7 | 12.54% | | 603012 | 创力集团 | 7.47 | 30.31 | -0.17 | -2.23% | 321524 | 24163.11 | 4.97% | | 603039 | 泛微网络 | 68.34 | 82.17 | -1.56 | -2.23% | 68947 | 47713.84 | 2.65% | | 601872 | 招商轮船 | 10.81 | 17.32 | -0.25 | -2.26% | 945248.9 | 102944.5 | 1.17% | | 601229 | 上海银行 | 9.35 | 5.52 | -0.22 | -2.30% | 790134 | 74536.63 | 0.56% | | 600193 | *ST创兴 | 4.67 | -10.97 | -0.11 | -2.30% | 144731 | 6729.64 | 3.40% | | 600676 | 交运股份 | 8.75 | -46.18 | -0.21 | -2.34% | 832394 | 73486.46 | 8.09% | | 301062 | 上海艾录 | 9.61 | -71.56 | -0.24 | -2.44% | 139441 | 13407.07 | 4.47% | | 601601 | 中国太保 | 41.99 | 7.72 | -1.11 | -2.58% | 588122 | 247538.9 | 0.86% | | 688368 | 晶丰明源 | 140.40 | 278.70 | -3.73 | -2.59% | 17294.27 | 24214.83 | 1.95% | | 688110 | 东芯股份 | 120.30 | -290.75 | -3.69 | -2.98% | 180673.2 | 217855.8 | 4.09% | | 603083 | 剑桥科技 | 109.38 | 140.66 | -3.46 | -3.07% | 222176 | 244038.6 | 8.06% | | 600115 | 中国东航 | 5.88 | -65.43 | -0.19 | -3.13% | 1535618 | 90916.91 | 0.90% | | 301563 | 云汉芯城 | 187.19 | 106.72 | -6.13 | -3.17% | 33635 | 62678.3 | 24.11% | | 600882 | 妙可蓝多 | 23.75 | 59.23 | -0.82 | -3.34% | 153183 | 36804.45 | 3.00% | | 688766 | 普冉股份 | 225.34 | 263.28 | -8.16 | -3.49% | 114976.8 | 255709.9 | 7.77% | | 601231 | 环旭电子 | 30.58 | 43.06 | -1.23 | -3.87% | 613204 | 189097 | 2.69% | | 688082 | 盛美上海 | 196.77 | 56.88 | -8.84 | -4.30% | 82418.96 | 161474.3 | 1.89% | | 688008 | 澜起科技 | 160.02 | 88.80 | -7.88 | -4.69% | 743836.2 | 1203649 | 6.49% | | 301024 | 霍普股份 | 41.70 | -30.86 | -2.09 | -4.77% | 31878 | 13488.35 | 5.18% | | 600649 | 城投控股 | 5.16 | 17.34 | -0.28 | -5.15% | 1425951 | 74385.58 | 5.69% | | 688519 | 南亚新材 | 86.15 | 132.96 | -5.11 | -5.60% | 83023.17 | 72089.47 | 3.54% | | 688123 | 聚辰股份 | 164.00 | 65.09 | -14.00 | -7.87% | 123809.9 | 206226.1 | 7.82% |
|