|
| 粤高速A(000429)深股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-04-26 | 10.35 | -3.45% | 3698.49万 | 3.83亿 | 2.84 | | 2024-04-25 | 10.72 | +0.85% | 3585.11万 | 3.84亿 | 2.75 | | 2024-04-24 | 10.63 | +1.92% | 3597.95万 | 3.82亿 | 2.76 | | 2024-04-23 | 10.43 | -1.51% | 3608.01万 | 3.76亿 | 2.77 | | 2024-04-22 | 10.59 | -0.66% | 3559.76万 | 3.77亿 | 2.73 | | 2024-04-19 | 10.66 | +1.14% | 3521.22万 | 3.75亿 | 2.70 | | 2024-04-18 | 10.54 | +0.00% | 3440.68万 | 3.63亿 | 2.64 | | 2024-04-17 | 10.54 | +1.64% | 3522.74万 | 3.71亿 | 2.70 | | 2024-04-16 | 10.37 | -1.33% | 3369.44万 | 3.49亿 | 2.59 | | 2024-04-15 | 10.51 | +3.14% | 3389.52万 | 3.56亿 | 2.60 | | 2024-04-12 | 10.19 | +0.30% | 3291.82万 | 3.35亿 | 2.53 | | 2024-04-11 | 10.16 | +1.09% | 3219.01万 | 3.27亿 | 2.47 | | 2024-04-10 | 10.05 | +1.41% | 3024.90万 | 3.04亿 | 2.32 | | 2024-04-09 | 9.91 | -1.20% | 2964.31万 | 2.94亿 | 2.27 | | 2024-04-08 | 10.03 | +0.40% | 2993.73万 | 3.00亿 | 2.30 | | 2024-04-03 | 9.99 | +0.71% | 2877.75万 | 2.87亿 | 2.21 | | 2024-04-02 | 9.92 | -0.30% | 2778.96万 | 2.76亿 | 2.13 | | 2024-03-28 | 9.82 | +0.41% | 2657.53万 | 2.61亿 | 2.04 | | 2024-03-27 | 9.78 | -1.01% | 2464.27万 | 2.41亿 | 1.89 | | 2024-03-26 | 9.88 | +1.23% | 2363.79万 | 2.34亿 | 1.81 | | 2024-03-25 | 9.76 | +1.14% | 2307.41万 | 2.25亿 | 1.77 | | 2024-03-22 | 9.65 | +0.52% | 2036.23万 | 1.96亿 | 1.56 | | 2024-03-21 | 9.60 | -0.52% | 1990.45万 | 1.91亿 | 1.53 | | 2024-03-20 | 9.65 | +0.52% | 1883.47万 | 1.82亿 | 1.45 | | 2024-03-19 | 9.60 | -1.23% | 1789.14万 | 1.72亿 | 1.37 | | 2024-03-18 | 9.72 | +0.62% | 1874.36万 | 1.82亿 | 1.44 | | 2024-03-15 | 9.66 | +0.21% | 1964.24万 | 1.90亿 | 1.51 | | 2024-03-14 | 9.64 | +0.42% | 2074.89万 | 2.00亿 | 1.59 | | 2024-03-13 | 9.60 | -0.52% | 1985.93万 | 1.91亿 | 1.52 | | 2024-03-12 | 9.65 | -1.53% | 1960.47万 | 1.89亿 | 1.50 | | 2024-03-11 | 9.80 | -3.35% | 2156.93万 | 2.11亿 | 1.65 | | 2024-03-08 | 10.14 | +0.70% | 2186.62万 | 2.22亿 | 1.68 | | 2024-03-07 | 10.07 | +1.82% | 2409.44万 | 2.43亿 | 1.85 | | 2024-03-06 | 9.89 | +0.92% | 2372.78万 | 2.35亿 | 1.82 | | 2024-03-05 | 9.80 | +1.55% | 2524.29万 | 2.47亿 | 1.94 | | 2024-03-04 | 9.65 | +0.31% | 2519.93万 | 2.43亿 | 1.93 | | 2024-03-01 | 9.62 | +0.00% | 2423.67万 | 2.33亿 | 1.86 | | 2024-02-29 | 9.62 | -1.13% | 2489.26万 | 2.39亿 | 1.91 | | 2024-02-28 | 9.73 | +2.21% | 2440.47万 | 2.37亿 | 1.87 | | 2024-02-27 | 9.52 | +0.32% | 2460.26万 | 2.34亿 | 1.89 | | 2024-02-26 | 9.49 | -3.95% | 2432.02万 | 2.31亿 | 1.87 | | 2024-02-23 | 9.88 | -1.40% | 2141.69万 | 2.12亿 | 1.64 | | 2024-02-22 | 10.02 | +1.31% | 2055.58万 | 2.06亿 | 1.58 | | 2024-02-21 | 9.89 | -0.20% | 1956.64万 | 1.94亿 | 1.50 | | 2024-02-20 | 9.91 | +2.16% | 2011.03万 | 1.99亿 | 1.54 | | 2024-02-19 | 9.70 | +2.11% | 2042.40万 | 1.98亿 | 1.57 | | 2024-02-08 | 9.50 | -0.63% | 1952.72万 | 1.86亿 | 1.50 | | 2024-02-07 | 9.56 | +0.00% | 1952.00万 | 1.87亿 | 1.50 | | 2024-02-06 | 9.56 | -1.95% | 1894.29万 | 1.81亿 | 1.45 | | 2024-02-05 | 9.75 | +4.28% | 1936.32万 | 1.89亿 | 1.49 | |
|