中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
粤高速A(000429)广东省上涨家数:314下跌家数:557平均涨幅:-0.58%平均换手:1.97%总成交额:1976.15亿元
更新时间：2026-01-15 10:11
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
920627力王股份28.1693.40+3.90+16.08%6313416871.2213.49%
300340科恒股份14.31-18.19+1.68+13.30%29110739963.4610.65%
002218拓日新能5.60-61.28+0.51+10.02%57447232165.484.13%
688525佰维存储160.40-2054.56+14.50+9.94%212341.5326084.84.55%
002130沃尔核材29.5236.67+2.45+9.05%1203243347667.510.51%
301662宏工科技162.57103.39+11.78+7.81%1678126921.8310.09%
002766索菱股份7.50400.85+0.50+7.14%116633686943.6813.64%
002759天际股份45.39-17.87+2.97+7.00%677394300611.413.52%
002121科陆电子9.04-191.02+0.52+6.10%726240.964295.95.19%
002683广东宏大53.6645.25+2.96+5.84%11069558553.751.67%
301486致尚科技133.45100.55+7.33+5.81%3649148182.15.04%
301043绿岛风81.0064.02+4.26+5.55%3362126732.555.92%
301588美新科技21.0054.92+1.07+5.37%358567481.414.89%
920523德瑞锂电28.7618.69+1.38+5.04%4097511656.375.09%
002816*ST和科25.00-160.33+1.19+5.00%3467866.750.35%
300668杰恩设计32.23-809.49+1.53+4.98%4039713063.164.05%
300409道氏技术34.9464.28+1.64+4.92%739876.9258524.210.76%
301488豪恩汽电168.88161.87+7.77+4.82%3018151136.4512.89%
300889爱克股份22.60-73.38+1.02+4.73%8462019302.955.78%
301308江波龙298.02190.89+13.27+4.66%92436266066.83.37%
301200大族数控141.71102.23+6.15+4.54%3153343990.820.75%
002837英维克103.43202.42+4.43+4.47%405312416166.54.77%
000060中金岭南6.8627.12+0.29+4.41%115328777638.582.60%
301325曼恩斯特55.31-115.47+2.23+4.20%3592820012.16.21%
000973佛塑科技13.48108.38+0.53+4.09%30717340986.423.18%
002238天威视讯9.29-126.99+0.36+4.03%16713415341.382.08%
688359三孚新科71.58-285.25+2.69+3.90%12353.998700.0731.26%
002923润都股份13.13-84.58+0.49+3.88%587907696.182.28%
002709天赐材料44.71160.59+1.66+3.86%503923223457.53.35%
002340格林美9.0237.66+0.33+3.80%1981109178015.93.90%
002842翔鹭钨业18.06-1114.80+0.66+3.79%30031954066.2511.19%
688312燕麦科技36.2642.65+1.29+3.69%32064.511656.252.20%
301123奕东电子67.90-561.67+2.41+3.68%9533564090.515.78%
300246宝莱特14.23-56.92+0.50+3.64%15740922238.437.45%
300716ST泉为12.30-18.22+0.43+3.62%94781155.470.59%
300724捷佳伟创119.3712.12+4.14+3.59%103409122189.93.59%
300635中达安17.34-48.01+0.60+3.58%436487528.763.62%
300454深信服160.4096.94+5.40+3.48%109953178702.43.97%
300037新宙邦55.8742.49+1.85+3.42%10143156054.581.88%
688321微芯生物35.882009.40+1.18+3.40%100337.135717.192.46%
688518联赢激光30.4058.01+0.99+3.37%114939.934693.913.37%
688628优利德36.0724.15+1.17+3.35%13220.984741.8061.18%
688148芳源股份9.53-11.34+0.30+3.25%122877.111584.632.41%
300131英唐智控15.76446.44+0.49+3.21%54792487847.715.26%
300457赢合科技30.1262.79+0.92+3.15%13435240622.762.12%
002836新宏泽16.0764.97+0.49+3.15%364415776.491.58%
920185贝特瑞33.9037.22+1.00+3.04%7959726857.980.72%
002918蒙娜丽莎16.96106.75+0.48+2.91%421857072.851.98%
002170芭田股份12.5413.61+0.35+2.87%38128547481.724.86%
002192融捷股份57.7985.04+1.59+2.83%7944145553.683.07%
300438鹏辉能源53.55-135.85+1.46+2.80%11217160317.492.78%
603051鹿山新材23.00-1527.58+0.61+2.72%10863125903.816.72%
002733雄韬股份21.2096.11+0.56+2.71%8818318591.542.39%
001309德明利245.40-566.72+6.42+2.69%46153110151.82.87%
001914招商积余11.2713.09+0.29+2.64%327523665.030.31%
002289*ST宇顺28.40-574.02+0.73+2.64%146124022.210.52%
001326联域股份53.93147.26+1.37+2.61%60763282.592.52%
000893亚钾国际52.7827.17+1.32+2.57%3922020513.840.48%
688345博力威35.24-138.80+0.88+2.56%6963.312428.4020.70%
300124汇川技术79.9041.71+1.95+2.50%201434160234.40.84%
300136信维通信77.18121.45+1.88+2.50%657273506024.67.99%
605499东鹏饮料271.1232.19+6.44+2.43%803521597.020.15%
301338凯格精机89.1564.21+2.10+2.41%1293411557.132.19%
002352顺丰控股39.4718.31+0.92+2.39%285188112769.20.60%
301489思泉新材178.27193.92+4.15+2.38%2301340956.784.83%
002741光华科技21.76-83.40+0.50+2.35%13250328708.893.11%
301500飞南资源16.5662.97+0.38+2.35%457397532.543.18%
300791仙乐健康25.1622.40+0.54+2.19%186204664.890.73%
300976达瑞电子66.2530.57+1.42+2.19%141709403.981.64%
688175高凌信息31.26-78.21+0.66+2.16%9192.212870.2580.71%
001209洪兴股份23.22119.31+0.49+2.16%8306519687.288.64%
300014亿纬锂能68.5638.41+1.40+2.08%262822180431.81.31%
300207欣旺达25.1427.95+0.51+2.07%30080575616.341.76%
603038华立股份17.84136.88+0.36+2.06%534209564.811.99%
000601韶能股份4.96100.72+0.10+2.06%1565777752.341.49%
002920德赛西威136.9034.25+2.75+2.05%74312101902.61.34%
300264佳创视讯7.50-75.93+0.15+2.04%26144419022.337.06%
000031大悦城3.00-4.40+0.06+2.04%1966455882.010.46%
301128强瑞技术96.7174.60+1.93+2.04%1990419176.982.26%
002919名臣健康23.85-846.58+0.47+2.01%407469679.3511.54%
002213大为股份28.96-233.50+0.57+2.01%20717359247.3810.02%
600323瀚蓝环境29.5412.79+0.58+2.00%174205098.860.21%
002806华锋股份12.7938.66+0.25+1.99%592547562.663.40%
300686智动力15.97-29.96+0.31+1.98%618659965.013.65%
600183生益科技68.1558.92+1.31+1.96%14622498911.270.61%
300408三环集团50.1237.73+0.94+1.91%9616048399.290.51%
301133金钟股份39.88103.79+0.73+1.86%136785404.741.27%
920871派特尔16.5078.57+0.30+1.85%81621341.4191.81%
300568星源材质15.50162.15+0.28+1.84%37922458669.53.11%
000029深深房A21.59-596.57+0.39+1.84%339207287.290.38%
301223中荣股份19.1022.29+0.33+1.76%121092300.131.08%
301039中集车辆9.4220.43+0.16+1.73%658716168.610.45%
002957科瑞技术23.7645.06+0.40+1.71%12102728937.382.89%
300328宜安科技17.27-10798.62+0.29+1.71%15394226757.92.24%
688559海目星60.66-12.09+0.99+1.66%49372.8929895.041.99%
300335迪森股份6.1457.98+0.10+1.66%784214787.732.04%
603833欧派家居54.9113.93+0.89+1.65%111566119.340.18%
603978深圳新星27.15-22.49+0.44+1.65%3988010784.581.89%
600872中炬高新18.1320.26+0.29+1.63%541119785.3910.70%
300147ST香雪9.42-6.21+0.15+1.62%412573873.740.63%
688499利元亨66.49-23.53+1.05+1.60%49150.1432913.992.91%
300804广康生化36.1958.42+0.57+1.60%51161843.041.86%
300619金银河45.10-132.83+0.71+1.60%5083823173.053.49%
603983丸美生物35.0140.49+0.54+1.57%167245849.010.42%
300745欣锐科技29.21-43.30+0.45+1.56%333139711.382.36%
300098高新兴7.16-97.78+0.11+1.56%1449332104390.49.40%
300376易事特7.87236.57+0.12+1.55%52822441504.522.27%
002518科士达52.7063.50+0.80+1.54%6890836700.761.22%
300769德方纳米47.04-12.43+0.71+1.53%11430953923.434.54%
002215诺普信11.3616.98+0.17+1.52%838139507.831.07%
002167东方锆业13.5240.78+0.20+1.50%15963121456.442.11%
300586美联新材11.53-216.28+0.17+1.50%10630212287.241.99%
300833浩洋股份43.9731.32+0.63+1.45%31911395.160.39%
000776广发证券22.8112.57+0.32+1.42%23277952960.650.39%
300756金马游乐54.46105.29+0.75+1.40%104725657.10.80%
301327华宝新能62.9349.30+0.85+1.37%66274155.140.87%
301630同宇新材178.1452.38+2.39+1.36%26774770.242.68%
688112鼎阳科技39.6848.05+0.53+1.35%5190.222054.4230.33%
002813路畅科技31.55-44.74+0.42+1.35%7941825485.346.63%
002823凯中精密16.5523.30+0.22+1.35%243994020.621.11%
001212中旗新材49.05-2881.84+0.65+1.34%196639587.941.13%
688025杰普特134.4154.79+1.77+1.33%6260.578387.5690.66%
001979招商蛇口9.1520.97+0.12+1.33%26537624428.240.32%
688772珠海冠宇20.6442.54+0.27+1.33%54955.5711312.560.49%
300389艾比森17.8835.80+0.23+1.30%403797221.91.73%
688332中科蓝讯145.6857.68+1.87+1.30%12162.0917720.152.74%
002846英联股份17.47-1144.73+0.22+1.28%6927412128.092.70%
688383新益昌78.39-377.74+0.94+1.21%4738.713670.0920.46%
001378德冠新材24.2440.31+0.29+1.21%81941983.821.25%
300415伊之密27.1018.36+0.32+1.19%285727725.090.63%
001283豪鹏科技73.0538.65+0.86+1.19%2044214892.672.56%
000009中国宝安10.20373.28+0.12+1.19%13849214046.490.54%
688171纬德信息52.61410.97+0.61+1.17%5367.842826.1080.64%
002999天禾股份6.9351.29+0.08+1.17%341722360.710.99%
000069华侨城A2.60-1.96+0.03+1.17%3714009650.170.54%
688573信宇人24.68-16.72+0.28+1.15%12046.382987.7982.26%
300997欢乐家28.52168.27+0.32+1.13%10852231983.432.81%
688683莱尔科技31.68125.79+0.35+1.12%5577.91768.2010.36%
002666德联集团5.4460.88+0.06+1.12%711063860.411.42%
002906华阳集团33.9223.80+0.37+1.10%6077220625.651.16%
002475立讯精密54.1724.97+0.59+1.10%398618216256.10.55%
600684珠江股份4.65147.23+0.05+1.09%1059154951.971.24%
002831裕同科技28.0817.52+0.30+1.08%118303307.730.23%
300606金太阳25.42-222.29+0.27+1.07%362629159.543.08%
301373凌玮科技33.9025.78+0.36+1.07%56021895.241.37%
300410正业科技8.60-36.58+0.09+1.06%730306273.891.99%
301305朗坤科技25.8322.96+0.27+1.06%4393711307.53.55%
002791坚朗五金22.11106.19+0.23+1.05%2898663921.52%
301033迈普医学74.5249.03+0.76+1.03%102797713.11.82%
002047*ST宝鹰3.96-17.53+0.04+1.02%546972163.180.36%
002233塔牌集团8.9814.38+0.09+1.01%326162923.670.27%
000100TCL科技5.0133.77+0.05+1.01%29175801458211.61%
001221悍高集团60.0536.14+0.59+0.99%80224851.362.30%
002867周大生12.4913.08+0.12+0.97%210092609.50.19%
603630拉芳家化24.08-7630.19+0.23+0.96%5955414334.012.64%
000782恒申新材5.26-31.71+0.05+0.96%583473075.521.10%
600048保利发展6.35-86.10+0.06+0.95%63487340592.510.53%
002824和胜股份19.0747.42+0.18+0.95%190113603.11.01%
600428中远海特7.4812.38+0.07+0.94%1133468470.80.46%
002076*ST星光2.14-92.27+0.02+0.94%765861644.990.73%
301362民爆光电45.4524.57+0.42+0.93%62282848.652.10%
603043广州酒家17.6220.24+0.16+0.92%194133420.320.34%
001268联合精密35.6247.59+0.32+0.91%84353011.071.34%
301283聚胶股份49.6926.12+0.43+0.87%36441809.270.80%
920807奔朗新材16.22104.22+0.14+0.87%206633347.3151.69%
002311海大集团53.4817.72+0.46+0.87%162128675.560.10%
301603乔锋智能75.7127.61+0.65+0.87%56604256.881.50%
300633开立医疗29.40190.10+0.25+0.86%228026717.90.89%
300301ST长方2.36-21.52+0.02+0.85%606441436.30.77%
000002万科A4.73-0.95+0.04+0.85%78955237574.930.81%
300458全志科技45.28127.04+0.38+0.85%10002445468.031.48%
002889东方嘉盛15.5438.25+0.13+0.84%212013307.080.84%
600892*ST大晟3.60-17.21+0.03+0.84%375791365.210.67%
000049德赛电池26.9924.87+0.22+0.82%306198242.680.80%
002295精艺股份12.40255.23+0.10+0.81%275583395.161.10%
603233大参林18.8918.91+0.15+0.80%141032649.980.12%
002723小崧股份8.95-11.60+0.07+0.79%467994214.411.48%
688638誉辰智能39.21-13.36+0.30+0.77%1768.49692.70090.67%
300012华测检测14.6124.92+0.11+0.76%9454913825.820.66%
002647*ST仁东9.38-32.76+0.07+0.75%22948621722.553.39%
300891惠云钛业9.45-198.31+0.07+0.75%550065214.251.65%
001338永顺泰12.2418.46+0.09+0.74%223512728.990.45%
300146汤臣倍健12.4430.43+0.09+0.73%671228354.710.60%
603348文灿股份20.78322.74+0.15+0.73%127052643.330.40%
300499高澜股份33.436532.97+0.24+0.72%21449371954.257.90%
600866星湖科技7.199.33+0.05+0.70%972036951.80.77%
688548广钢气体20.1699.53+0.14+0.70%86994.8517439.561.26%
600325华发股份4.33-42.29+0.03+0.70%854883701.930.31%
920866绿亨科技8.7142.05+0.06+0.69%9313812.25790.99%
002543万和电气10.2111.12+0.07+0.69%174901779.870.26%
688128中国电研30.9923.80+0.21+0.68%10822.613334.1940.27%
301021英诺激光50.20178.19+0.34+0.68%3923619902.292.57%
300561*ST汇科23.83-501.32+0.16+0.68%5968914158.152.48%
300482万孚生物21.5438.86+0.14+0.65%4715410218.881.10%
002399海普瑞12.3843.23+0.08+0.65%188382324.150.15%
688668鼎通科技108.3172.32+0.68+0.63%20447.9322087.961.47%
002986宇新股份11.15-217.35+0.07+0.63%189572107.170.63%
002008大族激光43.2139.33+0.27+0.63%6591928363.880.69%
003035南网能源4.82138.18+0.03+0.63%614402946.020.16%
000039中集集团9.6719.24+0.06+0.62%12221511714.960.53%
001389广合科技79.4737.28+0.49+0.62%125779958.6490.83%
002294信立泰52.6387.24+0.32+0.61%114115995.20.10%
600030中信证券28.4015.00+0.17+0.60%929568265298.20.83%
300731科创新源51.96195.29+0.31+0.60%2307012013.811.92%
002511中顺洁柔8.4042.58+0.05+0.60%551234606.990.44%
003012东鹏控股6.7421.14+0.04+0.60%275601855.240.24%
000534万泽股份22.0250.11+0.13+0.59%5323211820.081.06%
688612威迈斯33.9426.87+0.20+0.59%5690.381930.9570.23%
301135瑞德智能29.8676.29+0.17+0.57%110583315.811.45%
301629矽电股份277.88222.24+1.58+0.57%625517049.196.00%
300681英搏尔26.8948.75+0.15+0.56%4092711073.331.80%
003021兆威机电123.16119.95+0.68+0.56%1513018586.520.73%
300917特发服务40.8952.90+0.22+0.54%2921412127.011.73%
002876三利谱24.7188.87+0.13+0.53%69691724.850.47%
002884凌霄泵业17.3713.40+0.09+0.52%63491101.410.23%
688395正弦电气25.1559.37+0.13+0.52%2044.56514.99720.24%
600868梅雁吉祥3.88-58.78+0.02+0.52%47714618503.642.51%
301018申菱环境67.94147.22+0.34+0.50%4202528597.212.13%
920110雷特科技38.0131.55+0.19+0.50%1087415.1280.67%
003028振邦智能31.1031.00+0.15+0.48%40501256.450.57%
601238广汽集团8.35-23.60+0.04+0.48%21545518114.550.29%
600525ST长园4.19-4.40+0.02+0.48%1034264270.230.78%
300538同益股份16.85-32.46+0.08+0.48%204283430.431.69%
001322箭牌家居8.45121.39+0.04+0.48%180611528.680.23%
301131聚赛龙48.8846.89+0.23+0.47%31551539.041.02%
301105鸿铭股份53.25-115.15+0.25+0.47%64663508.513.93%
301318维海德30.2333.51+0.14+0.47%116933551.31.55%
001308康冠科技21.8519.75+0.10+0.46%148813251.040.30%
002993奥海科技45.9824.27+0.21+0.46%120005525.360.50%
301263泰恩康30.69560.70+0.14+0.46%84642602.70.28%
301177迪阿股份31.0091.66+0.14+0.45%72752243.650.18%
002980华盛昌22.2545.10+0.10+0.45%91082032.320.90%
000088盐田港4.5016.52+0.02+0.45%861173867.080.27%
000078海王生物4.51-9.78+0.02+0.45%3309683151777.812.60%
300151昌红科技16.02123.61+0.07+0.44%402536403.971.09%
300960通业科技25.7183.95+0.11+0.43%45861179.490.35%
301538骏鼎达84.6833.58+0.36+0.43%52954466.071.70%
688625呈和科技58.9639.64+0.25+0.43%16157.949377.4840.86%
603848好太太18.9737.93+0.08+0.42%5141973.360.13%
003013地铁设计14.6811.06+0.06+0.41%6691979.880.17%
603838*ST四通7.35-45.88+0.03+0.41%15201110.05%
002882金龙羽35.30128.82+0.14+0.40%6532823099.012.65%
688279峰岹科技200.80112.05+0.79+0.39%5023.6210170.90.54%
688268华特气体63.6844.78+0.25+0.39%9533.176045.6980.79%
300599雄塑科技10.23-43.07+0.04+0.39%498875138.542.65%
300979华利集团51.4017.47+0.20+0.39%89534599.880.08%
301319唯特偶54.2578.61+0.21+0.39%99935402.411.07%
688627精智达211.77283.40+0.81+0.38%12583.6626560.511.74%
920957汉维科技13.50291.21+0.05+0.37%6000813.12581.40%
300576容大感光43.49137.33+0.16+0.37%5122222086.52.20%
300778新城市13.60-52.85+0.05+0.37%226943100.191.11%
300484蓝海华腾20.0576.80+0.07+0.35%177363564.741.07%
300057万顺新材5.87-21.67+0.02+0.34%747604388.891.03%
601033永兴股份15.1614.87+0.05+0.33%115221743.750.48%
601333广深铁路3.0516.53+0.01+0.33%793652412.960.14%
920080奥美森28.6438.01+0.09+0.32%48761405.2122.15%
600098广州发展6.6510.12+0.02+0.30%518683440.560.15%
601139深圳燃气6.7113.72+0.02+0.30%4448129760.15%
000050深天马A10.17213.34+0.03+0.30%20201420602.950.82%
601330绿色动力6.8913.92+0.02+0.29%225291550.550.23%
300602飞荣达32.2054.37+0.09+0.28%6388020576.621.62%
000025特力A18.2551.71+0.05+0.27%339266209.110.86%
688322奥比中光-UW91.45347.99+0.25+0.27%20395.7718614.670.64%
301377鼎泰高科161.79196.85+0.43+0.27%2249736237.233.17%
688090瑞松科技49.877109.13+0.13+0.26%12825.996418.5821.05%
301503智迪科技38.4024.66+0.10+0.26%33141270.231.66%
000333美的集团77.3513.14+0.20+0.26%8348664482.640.12%
002922伊戈尔38.5762.60+0.09+0.23%10529140335.642.82%
301391卡莱特82.75373.88+0.19+0.23%48143934.80.52%
600685中船防务31.5052.69+0.07+0.22%7079522152.290.86%
001319铭科精技27.0628.38+0.06+0.22%106322884.371.30%
002672东江环保4.72-5.17+0.01+0.21%241801140.910.27%
002461珠江啤酒9.4722.11+0.02+0.21%143881361.340.07%
002988豪美新材39.8155.01+0.08+0.20%83913357.020.34%
600332白云山25.1513.69+0.05+0.20%275776931.50.20%
601318中国平安67.138.67+0.13+0.19%4488823037040.42%
000507珠海港5.3116.19+0.01+0.19%318001688.990.35%
002732燕塘乳业17.2636.25+0.03+0.17%77051331.430.49%
000685中山公用11.8412.61+0.02+0.17%452575342.720.36%
000045深纺织A12.2488.68+0.02+0.16%231422841.520.51%
000921海信家电24.5310.09+0.04+0.16%234545737.40.26%
002101广东鸿图12.3822.97+0.02+0.16%271933367.10.41%
300176鸿特科技6.85101.88+0.01+0.15%331662274.210.86%
002841视源股份42.0632.26+0.06+0.14%212718963.280.41%
002681奋达科技7.10-294.34+0.01+0.14%30029621107.571.96%
002705新宝股份14.5110.62+0.02+0.14%149712169.190.19%
688401路维光电58.1346.53+0.08+0.14%10813.676329.8950.56%
001201东瑞股份14.66165.79+0.02+0.14%120671774.090.59%
301577美信科技60.0694.77+0.08+0.13%32871986.11.74%
002832比音勒芬15.3213.70+0.02+0.13%110401690.180.28%
001298好上好30.87187.06+0.04+0.13%301119279.441.83%
300720海川智能32.40163.11+0.04+0.12%205546723.261.18%
000034神州数码41.9357.32+0.05+0.12%12295151866.162.03%
688361中科飞测180.592464.21+0.21+0.12%13408.4524076.930.54%
000636风华高科17.4367.15+0.02+0.11%8351014613.210.72%
600004白云机场9.4517.99+0.01+0.11%442144178.130.19%
002441众业达9.5024.59+0.01+0.11%223812130.570.56%
300693盛弘股份40.9029.41+0.04+0.10%3799615501.671.41%
301086鸿富瀚118.21130.78+0.11+0.09%1719621217.053.63%
002809红墙股份10.84926.52+0.01+0.09%98461065.830.71%
603328依顿电子11.1225.37+0.01+0.09%381924238.70.38%
603193润本股份24.9033.00+0.02+0.08%59451481.170.58%
002572索菲亚13.5011.50+0.01+0.07%198392679.010.30%
002955鸿合科技29.31117.20+0.02+0.07%97162835.710.50%
002959小熊电器44.0019.58+0.03+0.07%57022514.720.38%
002715登云股份16.88-264.60+0.01+0.06%185323138.841.34%
002970锐明技术53.8328.29+0.03+0.06%123136633.021.00%
300951博硕科技36.0231.50+0.02+0.06%54711970.950.36%
300834星辉环材23.9170.45+0.01+0.04%46921124.440.24%
001323慕思股份26.0615.93+0.01+0.04%41291077.030.13%
301029怡合达27.2835.05+0.01+0.04%239886541.560.52%
001285瑞立科密59.4432.31+0.02+0.03%109066526.252.68%
300857协创数据193.8880.59+0.05+0.03%3783473755.231.10%
002850科达利158.6726.60+0.01+0.01%1108417550.10.56%
000012南玻A4.48-37.250.000.00%650902924.090.33%
000019深粮控股6.9224.600.000.00%220891528.190.53%
000531穗恒运A6.8716.950.000.00%275971895.680.30%
000651格力电器40.207.110.000.00%10325241519.950.19%
000828东莞控股10.7910.540.000.00%214532313.920.21%
600383金地集团3.11-1.950.000.00%34492310799.90.76%
600548深高速8.8017.990.000.00%11151980.650.07%
002035华帝股份6.2612.150.000.00%193211210.530.25%
300173ST福能4.4257.450.000.00%861493803.11.17%
002656*ST摩登2.68-22.830.000.00%31568850.470.47%
002668TCL智家10.089.330.000.00%330573331.580.30%
603160汇顶科技81.0245.300.000.00%1359010976.030.29%
300570太辰光106.8064.550.000.00%3625238635.481.89%
300824北鼎股份11.7433.740.000.00%142721681.570.45%
601615明阳智能--------------
002975博杰股份76.7297.270.000.00%117068963.4091.11%
301091深城交29.22171.970.000.00%7871923114.031.49%
688388嘉元科技44.32-350.09-0.01-0.02%67204.9830278.591.58%
002869金溢科技25.09245.89-0.01-0.04%252846388.711.61%
688183生益电子95.6563.14-0.05-0.05%36375.7534632.090.44%
688617惠泰医疗259.6047.65-0.15-0.06%2272.945917.5480.16%
300916朗特智能34.5336.60-0.02-0.06%116214038.991.24%
002594比亚迪96.0422.83-0.06-0.06%9390490354.50.27%
300514友讯达14.0724.67-0.01-0.07%113931608.260.71%
603991至正股份74.40-252.65-0.06-0.08%54364066.460.73%
002911佛燃能源12.1217.86-0.01-0.08%240982909.920.19%
688343云天励飞-U84.59-67.20-0.08-0.09%50934.2143300.791.93%
301323新莱福58.4343.19-0.06-0.10%64343758.580.95%
002782可立克19.2130.72-0.02-0.10%325796261.520.67%
000037深南电A8.72110.44-0.01-0.11%196871721.560.58%
300621维业股份8.69-120.71-0.01-0.11%127051102.650.63%
688622禾信仪器110.55-129.75-0.13-0.12%8072.948747.5341.15%
000028国药一致25.0826.14-0.03-0.12%119092991.780.25%
300989蕾奥规划16.56-487.50-0.02-0.12%142862369.760.98%
000099中信海直22.4149.25-0.03-0.13%19723244551.412.54%
002436兴森科技22.37-1080.28-0.03-0.13%22448650216.451.49%
000048京基智农14.8619.23-0.02-0.13%228493395.480.43%
600499科达制造14.7819.51-0.02-0.14%55720883053.32.91%
300052ST中青宝14.17-84.98-0.02-0.14%355575071.261.36%
000089深圳机场6.9424.36-0.01-0.14%297722070.460.15%
600036招商银行40.016.77-0.06-0.15%470506188724.70.23%
603390通达电气13.2072.77-0.02-0.15%269223580.030.77%
000524岭南控股12.95107.84-0.02-0.15%18978224857.062.83%
301369联动科技134.59485.23-0.21-0.16%16482217.190.45%
600185珠免集团6.39-8.09-0.01-0.16%920345876.610.49%
688159有方科技57.3260.25-0.09-0.16%24195.3313737.712.61%
603288海天味业37.7332.23-0.06-0.16%3665813865.730.07%
002989中天精装30.57-16.15-0.05-0.16%140994337.370.77%
000529广弘控股6.0634.07-0.01-0.16%12670769.370.22%
002972科安达12.0237.29-0.02-0.17%7537905.410.56%
601138工业富联59.9038.92-0.10-0.17%420984251148.40.21%
002981朝阳科技29.5629.85-0.05-0.17%65151924.670.55%
000429粤高速A11.4013.61-0.02-0.18%126641444.330.10%
300962中金辐照17.0743.84-0.03-0.18%106991833.360.41%
300042朗科科技28.41-95.67-0.05-0.18%4254212062.452.12%
002870香山股份38.1141.75-0.07-0.18%132305060.841.03%
002625光启技术52.46156.82-0.10-0.19%12961467905.350.60%
001382新亚电缆20.8770.64-0.04-0.19%120182518.341.94%
002949华阳国际15.2935.67-0.03-0.20%101751558.030.67%
300679电连技术49.0938.87-0.10-0.20%188329287.4090.52%
301332德尔玛9.7235.29-0.02-0.21%124771215.640.47%
001872招商港口19.3610.48-0.04-0.21%71841393.220.03%
002745木林森9.5864.61-0.02-0.21%17422016783.331.64%
301606绿联科技61.5942.08-0.13-0.21%64513987.110.39%
600894广日股份9.4612.13-0.02-0.21%107351015.860.13%
002138顺络电子37.1630.67-0.08-0.21%258849594.330.34%
002584西陇科学9.27-84.45-0.02-0.22%17407216403.153.72%
000539粤电力A4.59297.14-0.01-0.22%408711873.550.16%
002917金奥博13.7732.07-0.03-0.22%181992505.070.70%
000690宝新能源4.4110.27-0.01-0.23%1027614533.210.47%
300506ST名家汇4.22-28.62-0.01-0.24%22340946.760.30%
000042中洲控股8.43-3.88-0.02-0.24%131821117.170.20%
300162雷曼光电8.38-88.60-0.02-0.24%648445477.311.90%
002855捷荣技术16.74-10.20-0.04-0.24%76321279.070.31%
300978东箭科技12.4736.19-0.03-0.24%348714360.91.82%
002303美盈森4.0719.30-0.01-0.25%468171907.030.48%
301578辰奕智能35.5380.61-0.09-0.25%32551160.951.40%
003816中国广核3.8420.62-0.01-0.26%35947313810.380.09%
000007全新好11.4970.25-0.03-0.26%149131718.750.43%
000001平安银行11.335.10-0.03-0.26%26288429817.410.14%
000090天健集团3.7722.56-0.01-0.26%889323367.170.48%
002106莱宝高科11.1226.37-0.03-0.27%359023992.220.51%
002060广东建工3.6912.80-0.01-0.27%548642019.920.35%
001313粤海饲料7.35626.32-0.02-0.27%306772260.740.44%
000999华润三九28.6817.29-0.08-0.28%192785535.070.12%
300620光库科技146.48288.58-0.41-0.28%4398464581.391.78%
300852四会富仕38.4541.58-0.11-0.29%129124991.030.83%
002327富安娜6.6913.72-0.02-0.30%10208684.550.21%
301059金三江13.3244.65-0.04-0.30%672669043.33.26%
000061农产品9.9159.11-0.03-0.30%415934138.020.25%
002660茂硕电源9.52-119.28-0.03-0.31%185691771.080.54%
000062深圳华强25.2685.83-0.08-0.32%312067888.380.30%
920267鑫汇科24.45171.28-0.08-0.33%2075510.34690.72%
301658首航新能30.2880.38-0.10-0.33%61301857.491.49%
002953日丰股份12.0734.15-0.04-0.33%177692147.990.84%
603920世运电路54.0247.65-0.18-0.33%8698047024.571.21%
300691联合光电17.80-222.04-0.06-0.34%190923420.340.86%
300241瑞丰光电5.83106.97-0.02-0.34%576023363.050.98%
000011深物业A8.74-4.80-0.03-0.34%228272005.650.43%
300909汇创达49.06102.46-0.17-0.35%128086247.391.04%
002314南山控股2.88-7.12-0.01-0.35%1264033653.60.94%
002938鹏鼎控股54.3831.10-0.19-0.35%8793647900.870.38%
002528ST英飞拓2.82-8.43-0.01-0.35%28496806.310.27%
002616长青集团5.4915.97-0.02-0.36%398172189.170.68%
603335迪生力5.48-20.55-0.02-0.36%340411873.960.80%
300737科顺股份5.43-97.14-0.02-0.37%356751937.250.40%
301387光大同创57.56149.09-0.22-0.38%85414955.352.00%
300713英可瑞18.16-34.11-0.07-0.38%114102078.641.32%
301322绿通科技28.4446.39-0.11-0.39%3380965.580.37%
301392汇成真空133.70628.96-0.53-0.39%63618518.021.56%
603002宏昌电子7.55222.95-0.03-0.40%581134397.60.51%
600029南方航空7.53-100.78-0.03-0.40%20179815244.260.15%
002886沃特股份22.40141.63-0.09-0.40%204584590.960.98%
300498温氏股份16.8213.90-0.07-0.41%15146425613.40.25%
920124南特科技18.8925.68-0.08-0.42%125222382.4061.64%
002992宝明科技47.00-1073.30-0.20-0.42%52952498.470.34%
002916深南电路221.8754.48-0.95-0.43%1858041261.530.28%
002139拓邦股份13.9632.25-0.06-0.43%658389195.460.61%
688669聚石化学25.42-13.96-0.11-0.43%6068.811546.0420.50%
300448浩云科技9.05-91.05-0.04-0.44%16854415099.942.62%
301288*ST清研20.36-211.83-0.09-0.44%1419289.350.18%
002169智光电气11.21-37.08-0.05-0.44%10856912223.511.43%
002416爱施德13.4542.34-0.06-0.44%9005312131.090.74%
002456欧菲光11.04-653.36-0.05-0.45%28148331277.30.85%
688248南网科技52.9880.40-0.24-0.45%17332.459213.920.31%
920768拾比佰13.1429.75-0.06-0.45%87381159.411.14%
688216气派科技24.09-21.84-0.11-0.45%5861.651410.950.55%
920491奥迪威30.4646.92-0.14-0.46%122983764.2221.06%
002880卫光生物25.9625.75-0.12-0.46%44531159.150.20%
002249大洋电机10.7925.03-0.05-0.46%22276124019.841.20%
000055方大集团4.29419.08-0.02-0.46%751453194.211.11%
603336宏辉果蔬8.51535.88-0.04-0.47%194411661.550.32%
300812易天股份27.62-63.70-0.13-0.47%197935435.732.13%
300400劲拓股份21.2047.19-0.10-0.47%172943676.320.72%
000513丽珠集团36.2715.03-0.18-0.49%162215890.450.29%
600518康美药业1.951620.53-0.01-0.51%73461814320.980.53%
301268铭利达19.15-18.69-0.10-0.52%72301385.610.21%
002334英威腾9.2126.90-0.05-0.54%751116953.91.02%
688589力合微23.7361.18-0.13-0.54%10772.882563.8560.74%
920729永顺生物9.0759.79-0.05-0.55%7212660.01250.94%
920926鸿智科技18.0846.39-0.10-0.55%4506821.24050.56%
002930宏川智慧10.79-96.68-0.06-0.55%165261791.540.38%
000021深科技26.7541.03-0.15-0.56%26502470524.11.69%
301413安培龙135.04142.32-0.76-0.56%1078014613.651.83%
002965祥鑫科技40.7043.40-0.23-0.56%209108556.561.05%
300381溢多利7.06533.58-0.04-0.56%328332326.190.67%
601228广州港3.5029.71-0.02-0.57%1388644880.990.18%
301458钧崴电子34.3771.28-0.20-0.58%177686108.051.51%
301512智信精密47.6968.45-0.28-0.58%39801907.721.60%
000068华控赛格3.38-250.56-0.02-0.59%380381287.670.38%
300167ST迪威迅5.06145.95-0.03-0.59%338881717.640.94%
603322超讯通信41.53-239.60-0.25-0.60%4072716934.512.58%
603797联泰环保4.8822.21-0.03-0.61%424542088.90.74%
600433冠豪高新3.23291.30-0.02-0.62%638512072.590.36%
300995奇德新材40.34213.39-0.25-0.62%66472698.41.11%
003037三和管桩8.0056.45-0.05-0.62%305802447.770.51%
301328维峰电子50.8856.46-0.32-0.62%53232725.781.05%
688036传音控股68.1220.67-0.43-0.63%37853.8425979.520.33%
002717ST岭南1.58-3.12-0.01-0.63%886741408.510.55%
300532今天国际12.6325.43-0.08-0.63%292163694.660.68%
688389普门科技14.0223.93-0.09-0.64%14815.282086.4550.35%
300790宇瞳光学31.1048.85-0.20-0.64%4097912814.491.26%
300319麦捷科技12.2432.23-0.08-0.65%750019220.380.90%
300193佳士科技9.1418.48-0.06-0.65%247462267.390.59%
000066中国长城16.63-69.24-0.11-0.66%700227.1117239.92.17%
600380健康元12.0116.08-0.08-0.66%563116772.950.31%
002055ST得润5.93-3.49-0.04-0.67%36232621896.056.10%
002888惠威科技20.68181.00-0.14-0.67%137772871.141.84%
001287中电港23.4151.45-0.16-0.68%5665213220.791.30%
002319乐通股份11.68-1295.93-0.08-0.68%184132171.030.92%
688026洁特生物17.4830.93-0.12-0.68%5060.29887.07240.36%
002016世荣兆业5.7934.06-0.04-0.69%270281574.190.33%
300843胜蓝股份49.1768.23-0.34-0.69%148587325.580.95%
002775文科股份4.33-24.79-0.03-0.69%22814992.380.48%
301314科瑞思45.99170.26-0.32-0.69%69553223.454.28%
603268*ST松发87.5975.88-0.61-0.69%1291211285.151.04%
300793佳禾智能18.19-3526.42-0.13-0.71%7221513252.261.94%
000823超声电子13.9830.44-0.10-0.71%522337323.060.97%
300625三雄极光12.46-146.44-0.09-0.72%105371316.630.65%
000573粤宏远A4.1540.59-0.03-0.72%316421318.570.50%
300529健帆生物20.7034.31-0.15-0.72%232494838.890.45%
603725天安新材9.6224.80-0.07-0.72%8350805.350.29%
300083创世纪9.5341.36-0.07-0.73%15228214540.311.02%
000096广聚能源10.7793.66-0.08-0.74%294533175.990.58%
002495佳隆股份2.66124.82-0.02-0.75%596031587.50.85%
300591万里马9.30-21.37-0.07-0.75%776417223.262.22%
000576甘化科工10.6259.41-0.08-0.75%320673417.670.74%
688252天德钰22.4232.98-0.17-0.75%14031.473149.7310.77%
000717中南股份2.61-15.05-0.02-0.76%979252562.610.40%
301178天亿马56.00-154.70-0.43-0.76%93155218.411.88%
603535嘉诚国际10.3628.25-0.08-0.77%201502089.720.39%
300752隆利科技19.4058.63-0.15-0.77%302015897.291.92%
002611东方精工19.2034.32-0.15-0.78%17281833277.821.72%
301326捷邦科技103.28-229.78-0.82-0.79%282029281.04%
002317众生药业21.39-92.11-0.17-0.79%12642527140.531.66%
002212天融信10.05704.34-0.08-0.79%680075.170267.35.83%
301312智立方53.6876.48-0.43-0.79%180479722.192.98%
920469富恒新材12.43-123.69-0.10-0.80%6903862.9530.67%
002449国星光电8.69337.23-0.07-0.80%352193078.450.57%
688721龙图光罩48.4089.68-0.39-0.80%4421.262147.4020.83%
600143金发科技19.6943.01-0.16-0.81%30610260300.531.16%
600999招商证券17.1512.32-0.14-0.81%16804528937.330.23%
300311ST任子行4.89-118.14-0.04-0.81%655923246.421.22%
000014沙河股份13.29-51.34-0.11-0.82%282383765.491.17%
002348高乐股份6.03-164.47-0.05-0.82%467082827.760.52%
301528多浦乐68.6570.53-0.57-0.82%25311739.710.79%
300868杰美特34.71-157.87-0.29-0.83%56281959.010.70%
688575亚辉龙15.4661.64-0.13-0.83%21608.743346.0470.38%
000020深华发A14.2091.88-0.12-0.84%127071810.80.70%
002797第一创业7.1028.88-0.06-0.84%26815219094.130.64%
301051信濠光电20.02-17.32-0.17-0.84%114002289.840.71%
300154瑞凌股份9.3640.44-0.08-0.85%133621253.050.42%
920765美之高21.05-1208.38-0.18-0.85%76521631.5941.45%
301330熵基科技44.3954.82-0.38-0.85%6609029737.95.80%
688208道通科技38.4430.92-0.33-0.85%38096.2614686.20.57%
688512慧智微-U11.62-20.67-0.10-0.85%33643.353925.3361.04%
002762*ST金比6.95-145.88-0.06-0.86%5878408.540.28%
688655迅捷兴19.51-132.32-0.17-0.86%10581.462104.6570.79%
300115长盈精密41.2386.95-0.36-0.87%19199579549.791.41%
301618长联科技52.6099.45-0.46-0.87%29091536.470.88%
002492恒基达鑫7.9351.62-0.07-0.88%290882320.720.73%
603863松炀资源19.11-17.96-0.17-0.88%159183054.770.78%
002885京泉华28.01112.01-0.25-0.88%10184628277.564.41%
688210统联精密50.37287.74-0.45-0.89%11200.795641.4760.69%
300112万讯自控8.91-26.83-0.08-0.89%219461966.880.92%
002830名雕股份19.9265.61-0.18-0.90%97861959.751.46%
688020方邦股份89.19-93.35-0.81-0.90%13059.2511931.531.59%
002577雷柏科技18.71487.71-0.17-0.90%144042720.330.51%
002420毅昌科技7.6951.73-0.07-0.90%494013791.251.24%
301516中远通16.47-43.85-0.15-0.90%75501250.021.08%
002736国信证券13.1710.81-0.12-0.90%13707318116.550.14%
002786银宝山新8.77-28.08-0.08-0.90%264102319.360.53%
003018金富科技17.4338.19-0.16-0.91%5829510317.845.95%
300932三友联众13.0755.97-0.12-0.91%489556442.62.15%
003003天元股份13.0136.46-0.12-0.91%249293264.292.12%
688209英集芯21.5162.34-0.20-0.92%27210.525866.7740.63%
002351漫步者12.8127.72-0.12-0.93%435545598.90.84%
002835同为股份17.0321.89-0.16-0.93%115851984.830.91%
301510固高科技36.80224.29-0.35-0.94%3151211651.971.13%
000541佛山照明6.2628.59-0.06-0.95%339362133.880.28%
002845同兴达14.43-85.44-0.14-0.96%209823043.690.93%
301479弘景光电91.6145.13-0.89-0.96%32803020.71.56%
002180纳思达21.29-43.99-0.21-0.98%6085112965.320.45%
001314亿道信息46.42330.05-0.46-0.98%112915271.512.18%
002912中新赛克34.1160.51-0.34-0.99%182936285.441.13%
002161远望谷8.0154.25-0.08-0.99%10806786611.53%
300303聚飞光电6.9830.70-0.07-0.99%14419610108.031.09%
300735光弘科技25.8960.98-0.26-0.99%361829397.6490.48%
300424航新科技18.87-47.86-0.19-1.00%5860711147.352.39%
688380中微半导33.6975.87-0.34-1.00%20801.517017.8611.23%
300317珈伟新能3.95-13.51-0.04-1.00%615032441.810.74%
300938信测标准30.6139.64-0.31-1.00%321529842.51.89%
002815崇达技术13.8254.46-0.14-1.00%9038312540.681.16%
002724海洋王6.85-36.66-0.07-1.01%195641349.40.34%
603309维力医疗14.4017.20-0.15-1.03%7235710438.32.48%
002063远光软件6.6941.75-0.07-1.04%30296220331.41.72%
301632广东建科24.7574.36-0.26-1.04%76801909.31.12%
002822*ST中装3.79-4.94-0.04-1.04%520061980.870.49%
300403汉宇集团14.1237.93-0.15-1.05%454036441.771.06%
300149睿智医药12.22-38.58-0.13-1.05%16699420372.883.52%
300770新媒股份47.6314.62-0.51-1.06%2955914128.341.30%
688177百奥泰25.21-28.30-0.27-1.06%6114.3691543.410.15%
002141贤丰控股3.70-52.85-0.04-1.07%479451789.050.47%
300942易瑞生物10.17131.86-0.11-1.07%183761881.620.45%
002256兆新股份3.68-148.93-0.04-1.08%2261148319.751.16%
002875安奈儿17.38-37.16-0.19-1.08%132202306.370.72%
300876蒙泰高新31.90-40.25-0.35-1.09%109583493.081.35%
300832新产业58.3127.77-0.64-1.09%95065565.70.14%
002967广电计量23.6634.31-0.26-1.09%384699111.010.71%
002045国光电器15.36308.91-0.17-1.09%12927220117.692.30%
002600领益智造16.1551.65-0.18-1.10%712900115446.90.99%
300854中兰环保17.56-83.34-0.20-1.13%65801159.980.81%
688530欧莱新材17.55-1339.39-0.20-1.13%6482.471149.6820.96%
002856美芝股份14.86-8.35-0.17-1.13%300804459.242.43%
688138清溢光电30.2848.81-0.35-1.14%15614.064727.8170.50%
300805电声股份12.83131.15-0.15-1.16%9555012335.113.31%
002482广田集团1.70-54.07-0.02-1.16%1586302717.210.42%
002183怡亚通5.09165.68-0.06-1.17%22194611359.160.85%
688671碧兴物联25.23-29.34-0.30-1.18%6156.261560.791.31%
603228景旺电子70.8057.49-0.85-1.19%5526939049.890.57%
300961深水海纳14.89-9.80-0.18-1.19%152222277.741.00%
002402和而泰39.6459.91-0.48-1.20%14461657464.81.78%
301395仁信新材13.1961.23-0.16-1.20%82591094.110.65%
603063禾望电气32.0528.14-0.39-1.20%7221323150.361.58%
300533冰川网络40.0213.00-0.49-1.21%5050320346.263.06%
300219鸿利智汇7.3278.54-0.09-1.21%520833830.510.74%
300940南极光29.1349.02-0.36-1.22%198755791.671.26%
301366一博科技37.69356.97-0.47-1.23%124024697.851.63%
688318财富趋势149.30111.11-1.89-1.25%22206.8333268.30.87%
001229魅视科技40.7961.39-0.52-1.26%61372517.841.16%
300991创益通41.43234.27-0.53-1.26%85083543.620.92%
000523红棉股份3.8313.69-0.05-1.29%1470015682.061.11%
300601康泰生物16.07-178.98-0.21-1.29%552948925.760.61%
002676顺威股份8.3785.83-0.11-1.30%473913978.170.66%
000036华联控股6.83247.50-0.09-1.30%32621222328.822.33%
300417南华仪器13.64-468.00-0.18-1.30%117101608.021.34%
002811郑中设计15.8735.96-0.21-1.31%200013199.570.71%
300589江龙船艇21.00-159.16-0.28-1.32%10264221606.084.43%
688049炬芯科技56.7853.10-0.76-1.32%21159.6912025.221.21%
002973侨银股份14.1229.31-0.19-1.33%135701927.220.44%
002031巨轮智能8.14-58.91-0.11-1.33%43087235285.642.22%
300760迈瑞医疗204.9828.89-2.78-1.34%3379769642.530.28%
300844山水比德41.15-129.62-0.56-1.34%165426991.3911.84%
688173希荻微16.15-38.84-0.22-1.34%36461.355926.2260.89%
300350华鹏飞6.59-11098.41-0.09-1.35%641234251.821.36%
688228开普云210.79430.82-2.89-1.35%8299.39817269.71.23%
301041金百泽28.40122.79-0.39-1.35%130793745.251.66%
002939长城证券10.1817.03-0.14-1.36%23247623747.230.65%
000063中兴通讯39.8432.63-0.55-1.36%396050158088.10.98%
000006深振业A9.33-11.97-0.13-1.37%850877986.940.63%
002030达安基因6.45-16.05-0.09-1.38%1089867075.050.78%
002853皮阿诺22.93-10.74-0.32-1.38%5171511830.464.02%
002851麦格米特97.35225.38-1.36-1.38%10080398974.122.20%
603813*ST原尚45.67-73.68-0.64-1.38%1450664.40.14%
000016深康佳A4.99-4.50-0.07-1.38%1307446524.260.82%
000017深中华A7.79133.02-0.11-1.39%495973872.11.13%
301590优优绿能190.0643.01-2.69-1.40%13632608.021.58%
688132邦彦技术20.39-28.99-0.29-1.40%7562.3491557.240.70%
300870欧陆通232.6876.76-3.32-1.41%1358931675.291.24%
300675建科院16.07-72.06-0.23-1.41%119831934.270.82%
300572安车检测29.93-32.99-0.43-1.42%195145860.481.06%
001386马可波罗23.4722.40-0.34-1.43%342428069.913.50%
300281金明精机8.281997.65-0.12-1.43%474003938.741.19%
300476胜宏科技277.8866.54-4.04-1.43%62732175108.50.73%
000712锦龙股份12.3069.36-0.18-1.44%703978705.860.79%
002654万润科技15.03222.09-0.22-1.44%15131322687.321.90%
000555神州信息18.42-35.04-0.27-1.44%35663365900.823.67%
301138华研精机42.0442.74-0.62-1.45%140595971.032.05%
300044ST赛为6.08-8.55-0.09-1.46%28754017480.494.02%
300503昊志机电60.54150.92-0.90-1.46%10784565344.154.48%
301011华立科技28.1352.90-0.42-1.47%116513294.720.83%
000058深赛格9.37124.96-0.14-1.47%567025343.950.58%
002054德美化工8.6846.84-0.13-1.48%54526049138.8414.19%
688775影石创新246.65104.70-3.71-1.48%6341.4615671.81.93%
002227奥特迅12.62-39.60-0.19-1.48%183192326.250.74%
002909集泰股份7.295282.21-0.11-1.49%999507397.422.63%
300232洲明科技7.9087.35-0.12-1.50%1113508830.851.26%
600728佳都科技7.1857.33-0.11-1.51%40103428964.821.88%
301189奥尼电子43.72-35.85-0.67-1.51%151976699.081.36%
300749顶固集创12.30-16.40-0.19-1.52%214962661.451.37%
300656民德电子23.93-35.63-0.37-1.52%176314323.551.33%
300521爱司凯29.69-334.88-0.46-1.53%108453238.570.72%
002551尚荣医疗3.87-118.68-0.06-1.53%559602175.140.92%
002979雷赛智能43.5063.16-0.68-1.54%215329415.820.97%
300333兆日科技12.09-79.09-0.19-1.55%719608782.92.15%
301013利和兴27.98-88.23-0.44-1.55%5584515672.782.95%
002137实益达8.90-256.08-0.14-1.55%464644166.061.17%
600162香江控股1.89-105.30-0.03-1.56%2458244701.530.75%
002833弘亚数控16.9317.90-0.27-1.57%220933755.280.77%
000637茂化实华4.38-36.37-0.07-1.57%484892127.971.33%
300771智莱科技15.5449.88-0.25-1.58%486127614.582.68%
300348长亮科技16.014052.87-0.26-1.60%23359437701.873.29%
920925锦好医疗25.6892.30-0.42-1.61%159354131.8112.88%
300822贝仕达克17.03190.15-0.28-1.62%143292453.250.50%
002902铭普光磁21.77-17.01-0.36-1.63%344717541.371.94%
688595芯海科技35.00-41.73-0.58-1.63%12433.144382.0340.86%
300322硕贝德28.29-748.06-0.47-1.63%18386752484.984.17%
002425凯撒文化4.20-7.45-0.07-1.64%1260775339.591.32%
603118共进股份11.82-1265.05-0.20-1.66%753458946.890.96%
002638勤上股份2.93-10.90-0.05-1.68%1015242992.470.75%
300545联得装备32.7341.99-0.56-1.68%235907765.971.97%
000026飞亚达16.6645.75-0.29-1.71%281094706.240.77%
000533顺钠股份9.1761.34-0.16-1.71%25962123917.863.79%
002587奥拓电子6.85-1555.06-0.12-1.72%646274459.861.23%
300206理邦仪器14.8234.80-0.26-1.72%526037815.6491.55%
688115思林杰68.592398.11-1.21-1.73%3267.252260.5360.49%
688793倍轻松23.15-29.06-0.41-1.74%8309.4791944.860.97%
002191劲嘉股份4.48-307.72-0.08-1.75%1015524571.170.70%
002990盛视科技30.7763.87-0.55-1.76%147594576.011.10%
301112信邦智能39.53-62254.33-0.71-1.76%78413108.070.71%
300888稳健医疗38.7925.84-0.70-1.77%2644810335.080.46%
603936博敏电子12.04-30.75-0.22-1.79%12139814682.081.93%
002789*ST建艺10.39-1.41-0.19-1.80%275222860.691.76%
002728特一药业11.4773.83-0.21-1.80%8915410272.412.37%
001339智微智能54.0578.51-0.99-1.80%166699050.871.40%
002579中京电子11.96230.12-0.22-1.81%10849113022.891.86%
301638南网数字21.6489.15-0.40-1.81%15678034425.076.67%
002583海能达11.81-6.05-0.22-1.83%21505725503.911.68%
002678珠江钢琴5.31-22.83-0.10-1.85%381012036.910.28%
300050世纪鼎利5.80-80.05-0.11-1.86%614123582.881.13%
002369卓翼科技8.95-20.30-0.17-1.86%11116510003.651.96%
300155安居宝7.36-64.87-0.14-1.87%1068507886.33.23%
300543朗科智能11.5698.54-0.22-1.87%463055386.721.85%
301365矩阵股份26.2281.61-0.50-1.87%279217338.62.75%
002052同洲电子12.5729.95-0.24-1.87%8663410889.961.26%
000659珠海中富4.16-36.26-0.08-1.89%1977218274.681.54%
920123芭薇股份16.0839.19-0.31-1.89%85031381.8031.34%
300030阳普医疗8.19-49.32-0.16-1.92%402453313.541.48%
002905金逸影视11.23115.50-0.22-1.92%349163943.421.00%
002198嘉应制药7.1491.66-0.14-1.92%475103412.050.94%
300607拓斯达32.10-74.71-0.63-1.92%6180019954.061.86%
300968格林精密15.17249.10-0.30-1.94%460067043.471.11%
603898好莱客14.06209.34-0.28-1.95%309434462.940.99%
301631壹连科技101.4934.28-2.03-1.96%1218112475.23.97%
688325赛微微电96.23102.62-1.94-1.98%4212.444087.7580.53%
600446金证股份17.30-113.47-0.35-1.98%12703322148.31.35%
300739明阳电路18.28131.62-0.37-1.98%6462311875.021.88%
300043星辉娱乐6.87207.64-0.14-2.00%50581935332.394.07%
002663普邦股份1.96-6.93-0.04-2.00%1217322407.80.94%
688045必易微41.456969.51-0.85-2.01%6611.792750.4450.95%
002084海鸥住工3.90-13.88-0.08-2.01%880003449.131.37%
002345潮宏基13.0959.74-0.27-2.02%720839439.3110.83%
002313日海智能10.63-36.48-0.22-2.03%289693102.690.77%
688686奥普特129.9684.97-2.69-2.03%4112.875375.3320.34%
002209达意隆16.9025.66-0.35-2.03%343635791.362.20%
688662富信科技54.06108.63-1.12-2.03%16069.548701.9111.82%
300077国民技术22.09-80.64-0.46-2.04%9885221962.821.75%
300671富满微34.57-32.41-0.72-2.04%245258546.891.11%
603808歌力思9.07-15.39-0.19-2.05%219632006.220.60%
300921南凌科技25.67135.54-0.54-2.06%257856695.852.25%
301449天溯计量84.9245.87-1.81-2.09%1370211712.279.85%
301067显盈科技35.502591.66-0.76-2.10%181096531.222.84%
300639凯普生物6.03-7.49-0.13-2.11%939275752.681.48%
688125安达智能166.75-115.72-3.60-2.11%3850.26468.5680.47%
301628强达电路96.3056.14-2.08-2.11%1190211552.143.65%
301291明阳电气45.2720.35-0.98-2.12%4162318932.22.58%
000027深圳能源6.9017.80-0.15-2.13%21197514656.370.45%
301382蜂助手41.2066.66-0.90-2.14%8901137266.295.05%
688759必贝特-U47.06-216.03-1.03-2.14%10860.715129.1422.34%
300556丝路视觉20.97-9.45-0.46-2.15%364547717.193.41%
002862实丰文化20.50-64.03-0.45-2.15%332096864.232.63%
300687赛意信息28.07158.49-0.63-2.20%12376434877.263.76%
300227光韵达9.79-48.55-0.22-2.20%612706037.871.41%
600382广东明珠7.5626.82-0.17-2.20%959097269.781.25%
688620安凯微12.42-41.75-0.28-2.20%35972.624498.6221.55%
300199翰宇药业20.84-272.71-0.47-2.21%28727760645.243.85%
301595太力科技48.3370.93-1.09-2.21%119235780.814.89%
002421达实智能3.09-15.00-0.07-2.22%429963134372.14%
300811铂科新材77.5858.73-1.77-2.23%3672328554.381.55%
300638广和通32.7288.57-0.75-2.24%20448767537.683.85%
301282金禄电子29.0851.89-0.67-2.25%236876950.492.98%
688726拉普拉斯41.2022.53-0.95-2.25%32028.5813300.961.46%
002152广电运通13.8640.54-0.32-2.26%19637927340.230.79%
300738奥飞数据23.79143.27-0.55-2.26%40797698153.744.14%
001202炬申股份18.4542.03-0.43-2.28%458958477.5693.93%
002763汇洁股份7.6940.29-0.18-2.29%4333533451.43%
300460ST惠伦8.50-8.95-0.20-2.30%670775742.332.39%
688522纳睿雷达42.41103.83-1.00-2.30%36230.0715431.92.99%
300647超频三7.19-8.91-0.17-2.31%902716537.872.06%
920001纬达光电21.09177.57-0.50-2.32%167013556.581.88%
300939秋田微36.5453.98-0.87-2.33%3066811283.32.56%
002898*ST赛隆13.86-34.92-0.33-2.33%75691048.610.75%
002419天虹股份5.86327.54-0.14-2.33%1033206125.890.88%
688227品高股份83.16-187.18-1.99-2.34%13836.4611534.251.22%
603861白云电器13.6733.50-0.33-2.36%9469113136.091.79%
002197证通电子10.74-17.00-0.26-2.36%14138315253.532.65%
300814中富电路72.95401.54-1.77-2.37%1945214231.461.02%
000056皇庭国际2.04-0.85-0.05-2.39%1186662445.421.31%
688007光峰科技18.89-57.66-0.47-2.43%32930.726260.7020.72%
300238冠昊生物16.88170.19-0.42-2.43%397186762.241.50%
688328深科达30.14-67.43-0.75-2.43%10320.723128.9041.09%
002908德生科技10.82294.67-0.27-2.43%860199354.6492.67%
300531优博讯18.74-72.10-0.47-2.45%476559001.331.53%
300689澄天伟业47.53232.97-1.20-2.46%57232744.980.57%
301348蓝箭电子24.60-514.15-0.63-2.50%12892131194.488.31%
300221银禧科技10.9253.33-0.28-2.50%13135914406.742.88%
688327云从科技-UW17.54-36.68-0.45-2.50%305862.254492.213.67%
002105信隆健康7.38-54.15-0.19-2.51%479223579.31.31%
002292奥飞娱乐10.06-48.62-0.26-2.52%26919727459.922.64%
688609九联科技10.05-32.10-0.26-2.52%71295.47211.8071.43%
002575群兴玩具6.49-135.93-0.17-2.55%1098157226.091.88%
000676智度股份10.2773.21-0.27-2.56%46862448603.143.72%
003040楚天龙20.031573.09-0.53-2.58%8543517281.711.87%
300622博士眼镜36.2876.56-0.97-2.60%22299983083.5314.32%
688083中望软件77.311062.20-2.07-2.61%14828.7111553.180.87%
002243力合科创11.1659.33-0.30-2.62%14816816682.371.23%
301363美好医疗34.8863.17-0.95-2.65%11719241811.663.14%
000010美丽生态3.6392.43-0.10-2.68%632762315.040.75%
300546雄帝科技26.13132.55-0.72-2.68%4954413090.33.70%
300197节能铁汉1.81-1.89-0.05-2.69%2207314033.540.74%
300616尚品宅配15.14-18.81-0.42-2.70%190282907.291.23%
002620ST瑞和5.76-16.25-0.16-2.70%284891665.770.90%
920976视声智能29.7137.71-0.83-2.72%79762410.0261.81%
300130新国都29.2548.17-0.82-2.73%14458442637.123.33%
688788科思科技67.00-39.74-1.90-2.76%14306.149665.170.91%
300177中海达10.57-240.88-0.30-2.76%16281417363.452.69%
300949奥雅股份42.70-12.44-1.22-2.78%59492568.471.73%
920045蘅东光316.0199.31-9.03-2.78%589318716.692.93%
920821则成电子27.27188.88-0.78-2.78%139223820.1781.91%
002548金新农6.22-56.03-0.18-2.81%1308948242.161.63%
301396宏景科技84.60207.33-2.46-2.83%157148138375.920.66%
000532华金资本16.7025.72-0.49-2.85%6971911792.852.03%
300242佳云科技5.79-39.00-0.17-2.85%27355316088.184.31%
300004南风股份13.2896.62-0.39-2.85%14093518888.122.94%
300615欣天科技13.94195.07-0.41-2.86%174102453.391.39%
002163海南发展17.89-29.56-0.53-2.88%27356149250.783.40%
300565科信技术12.78-21.96-0.38-2.89%589417589.112.58%
300973立高食品43.6923.66-1.31-2.91%141516226.731.21%
001316润贝航科38.7333.15-1.18-2.96%123304791.421.11%
002544普天科技35.032270.82-1.07-2.96%16572458080.252.44%
688135利扬芯片31.35-131.06-0.97-3.00%36743.3411582.621.81%
301468博盈特焊61.61178.94-1.91-3.01%5089331241.676.79%
002285世联行2.88-26.28-0.09-3.03%45436613434.382.30%
300094国联水产3.82-2.95-0.12-3.05%41565816055.643.76%
603386骏亚科技15.15-42.06-0.49-3.13%627389575.121.92%
301602超研股份23.9372.08-0.78-3.16%166654007.392.86%
003039顺控发展16.8438.17-0.55-3.16%7138712081.751.16%
300903科翔股份19.46-27.98-0.64-3.18%9463818455.332.88%
002301齐心集团8.20132.44-0.27-3.19%20453517008.862.85%
301191菲菱科思115.42133.77-3.88-3.25%1408616358.822.70%
300464星徽股份6.53-7.23-0.22-3.26%843335559.092.37%
002356赫美集团4.11134.89-0.14-3.29%31989113277.682.44%
300310宜通世纪6.72-115.54-0.23-3.31%21173214429.783.06%
603882金域医学35.74-29.85-1.25-3.38%10171536914.062.21%
300468四方精创37.07240.68-1.31-3.41%23660388812.774.47%
688699明微电子45.17-199.04-1.60-3.42%9907.4384540.7190.90%
000004*ST国华11.01-11.87-0.39-3.42%174681985.571.38%
300359全通教育5.92-31.47-0.21-3.43%909965450.581.44%
920876慧为智能28.00-1372.90-1.00-3.45%102942922.8432.67%
301248杰创智能42.465249.42-1.53-3.48%5147322171.354.58%
301313凡拓数创30.21-19.94-1.09-3.48%197766047.642.53%
000987越秀资本9.8513.78-0.37-3.62%1107860111116.92.21%
300562乐心医疗15.9745.63-0.60-3.62%10746817381.116.63%
603608天创时尚9.73-62.56-0.37-3.66%12068111908.882.88%
301558三态股份9.202259.28-0.35-3.66%16407015306.527.48%
301038深水规院24.8076.26-0.95-3.69%4038010061.631.81%
300977深圳瑞捷22.55-228.96-0.87-3.71%337677618.773.56%
002210飞马国际3.31949.83-0.13-3.78%69805223460.62.63%
920039国义招标12.4543.50-0.49-3.79%234642974.2551.53%
300085银之杰45.32-255.15-1.80-3.82%266877121852.34.09%
002609捷顺科技11.64124.89-0.47-3.88%26284731326.625.72%
301381赛维时代23.2140.99-0.94-3.89%368678666.321.89%
920275驱动力9.98184.43-0.41-3.95%387233926.4882.94%
688114华大智造72.17-116.96-3.07-4.08%29778.0121846.540.72%
300634彩讯股份34.4867.25-1.47-4.09%351031124312.78.08%
600589大位科技10.42353.96-0.46-4.23%2380322255508.516.10%
688618三旺通信35.09112.34-1.55-4.23%22104.127734.0352.01%
002291遥望科技7.35-6.82-0.33-4.30%43463232442.735.00%
002774快意电梯11.1937.98-0.52-4.44%12163813776.514.32%
300676华大基因56.61-29.60-2.64-4.46%9363553538.372.25%
688323瑞华泰22.03-55.60-1.04-4.51%45465.7310169.372.53%
301002崧盛股份37.12-179.88-1.77-4.55%2797410487.483.78%
300235方直科技17.26764.58-0.83-4.59%6667911650.943.28%
300629新劲刚29.66397.17-1.44-4.63%15244245349.987.03%
300269联建光电8.09141.18-0.40-4.71%37979731235.947.22%
300723一品红39.73-41.77-2.02-4.84%14322058076.713.43%
300252金信诺15.14675.92-0.77-4.84%29641045282.125.30%
000032深桑达A22.12159.80-1.14-4.90%25624856801.792.35%
301608博实结99.4439.98-5.22-4.99%92379290.3112.31%
002187广百股份8.18-159.62-0.43-4.99%26173121915.573.73%
920375派诺科技15.0098.03-0.80-5.06%247533767.8283.81%
002881美格智能49.0381.54-2.62-5.07%8609642592.094.73%
600673东阳光30.4994.79-1.63-5.07%31166395909.841.04%
300925法本信息24.2898.17-1.30-5.08%17535943219.815.02%
920892广咨国际17.9129.93-0.99-5.24%172843169.5441.17%
920374云里物里27.23249.46-1.54-5.35%126743515.6013.72%
003010若羽臣36.7274.80-2.08-5.36%6288623445.232.78%
002735王子新材19.76-118.52-1.12-5.36%21093342051.47.52%
000070特发信息11.90-26.85-0.69-5.48%35286942448.843.97%
301042安联锐视76.20472.89-4.48-5.55%73245710.51.11%
920556雅达股份11.2967.31-0.69-5.76%702088079.4115.98%
301111粤万年青23.41-207.31-1.45-5.83%6457015253.824.04%
688418震有科技56.88-301.27-3.74-6.17%99680.7558770.795.18%
002177御银股份8.50644.57-0.60-6.59%813952.970329.7212.06%
920075柏星龙30.0772.60-2.18-6.76%213706540.9046.13%
002769普路通13.27-1214.21-0.97-6.81%22548630684.226.05%
601900南方传媒15.3912.00-1.14-6.90%19410030319.792.20%
002181粤传媒10.7567.72-0.80-6.93%61130066881.635.39%
300377赢时胜23.12-38.25-1.74-7.00%575184137101.28.69%
002400省广集团12.82211.25-0.99-7.17%3278316428370.418.99%
688393安必平32.22-157.79-2.58-7.41%62399.3520514.576.67%
300053航宇微20.50-46.78-1.67-7.53%44813593798.766.89%
300047天源迪科15.37331.49-1.33-7.96%53510483417.79.80%
300404博济医药11.38592.16-1.00-8.08%28654633361.0310.21%
002017东信和平26.1982.92-2.33-8.17%31199383718.525.38%
002429兆驰股份8.6931.98-0.95-9.85%2012620177481.84.45%
002446盛路通信12.01-15.02-1.33-9.97%1004021123861.211.84%
002757南兴股份23.78-24.18-2.64-9.99%28904669687.0110.25%
002465海格通信23.96-193.72-2.66-9.99%34082581661.671.38%
002792通宇通讯56.671957.07-6.30-10.00%192185109093.25.69%
300781因赛集团45.70-139.12-5.18-10.18%12381857601.4410.22%
301110青木科技83.1478.57-11.98-12.59%6974060807.810.67%
300711广哈通信29.3182.66-5.67-16.21%15144145848.946.10%
300063天龙集团13.9783.00-3.46-19.85%1260310182689.620.12%

转至粤高速A（000429）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。