|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 粤高速A(000429)广东省上涨家数:417下跌家数:458平均涨幅:+0.35%平均换手:2.88%总成交额:2381.52亿元 更新时间：2026-11-09 14:37 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301718 | 通则康威 | 57.48 | 48.47 | +9.58 | +20.00% | 159564 | 87144.71 | 46.16% | | 300136 | 信维通信 | 47.73 | 66.91 | +5.43 | +12.84% | 924780.9 | 450538.5 | 11.21% | | 300951 | 博硕科技 | 48.10 | -124.88 | +4.40 | +10.07% | 60699 | 28256.03 | 4.01% | | 000026 | 飞亚达 | 20.19 | 95.42 | +1.84 | +10.03% | 142583 | 27988.65 | 3.91% | | 002889 | 东方嘉盛 | 16.40 | 70.17 | +1.49 | +9.99% | 94018 | 15416.32 | 3.74% | | 001316 | 润贝航科 | 30.60 | 22.17 | +2.78 | +9.99% | 80649 | 23998.41 | 5.34% | | 603920 | 世运电路 | 33.58 | 63.85 | +3.05 | +9.99% | 192845 | 63673.42 | 2.68% | | 002811 | 郑中设计 | 22.59 | 39.04 | +2.05 | +9.98% | 52530 | 11650.35 | 1.86% | | 000823 | 超声电子 | 17.86 | 26.82 | +1.62 | +9.98% | 868956.9 | 150523.2 | 14.61% | | 002638 | 勤上股份 | 4.33 | -25.71 | +0.39 | +9.90% | 338747 | 14231.38 | 2.50% | | 688228 | 开普云 | 85.83 | -167.05 | +7.64 | +9.77% | 46475.13 | 39632.88 | 6.93% | | 301716 | 鸿富诚 | 383.00 | 70.08 | +33.00 | +9.43% | 25425 | 93012.53 | 20.42% | | 300976 | 达瑞电子 | 51.35 | 31.67 | +3.95 | +8.33% | 68508 | 34615.57 | 5.69% | | 301595 | 太力科技 | 42.48 | 144.68 | +3.04 | +7.71% | 28323 | 12016.47 | 6.94% | | 603228 | 景旺电子 | 57.88 | 32.78 | +4.12 | +7.66% | 551265 | 313198.5 | 5.61% | | 301449 | 天溯计量 | 36.55 | 39.98 | +2.45 | +7.18% | 25729 | 9364.591 | 12.52% | | 002577 | 雷柏科技 | 19.13 | 1442.65 | +1.23 | +6.87% | 83951 | 16074.1 | 2.99% | | 002975 | 博杰股份 | 78.95 | 42.18 | +5.07 | +6.86% | 116051 | 90524.99 | 8.40% | | 300154 | 瑞凌股份 | 13.40 | 82.81 | +0.86 | +6.86% | 121348 | 16345.23 | 3.85% | | 600892 | 大晟文化 | 4.94 | -40.89 | +0.31 | +6.70% | 1879612 | 92454.68 | 33.61% | | 002815 | 崇达技术 | 15.16 | 28.40 | +0.94 | +6.61% | 904076.9 | 136754.7 | 11.63% | | 301313 | 凡拓数创 | 72.30 | -45.68 | +4.42 | +6.51% | 302510 | 227696.9 | 38.45% | | 301630 | 同宇新材 | 153.03 | 35.34 | +8.93 | +6.20% | 15986 | 24261.31 | 9.76% | | 002724 | 海洋王 | 12.70 | 83.10 | +0.73 | +6.10% | 881996.9 | 108538.3 | 15.57% | | 301189 | 奥尼电子 | 50.97 | 1115.25 | +2.91 | +6.05% | 43019 | 22250.85 | 2.71% | | 300476 | 胜宏科技 | 131.63 | 29.06 | +7.32 | +5.89% | 399575 | 529816.2 | 4.62% | | 002949 | 华阳国际 | 12.90 | 31.06 | +0.69 | +5.65% | 267614 | 35030.51 | 17.61% | | 688622 | *ST禾信 | 125.24 | -100.40 | +6.46 | +5.44% | 6439.639 | 8051.204 | 0.91% | | 300647 | 超频三 | 7.95 | -23.96 | +0.41 | +5.44% | 359102 | 27930.46 | 8.18% | | 002583 | 海能达 | 8.37 | -62.77 | +0.43 | +5.42% | 472471 | 39322.26 | 3.68% | | 688114 | 华大智造 | 58.40 | -128.19 | +3.00 | +5.42% | 71999.64 | 42092.65 | 1.73% | | 002979 | 雷赛智能 | 52.69 | 45.70 | +2.69 | +5.38% | 170627 | 90530.56 | 7.61% | | 603978 | 深圳新星 | 20.18 | -379.73 | +1.03 | +5.38% | 81015 | 16118.4 | 3.84% | | 001308 | 康冠科技 | 22.03 | 30.30 | +1.09 | +5.21% | 229299 | 50846.89 | 4.35% | | 300843 | 胜蓝股份 | 88.16 | 76.64 | +4.35 | +5.19% | 55248 | 48764.87 | 3.27% | | 601138 | 工业富联 | 42.79 | 15.97 | +2.08 | +5.11% | 1544320 | 660858.4 | 0.78% | | 603863 | 松炀资源 | 12.00 | -15.78 | +0.57 | +4.99% | 67678 | 8088.791 | 3.31% | | 002436 | 兴森科技 | 26.92 | 103.46 | +1.27 | +4.95% | 972326 | 259450 | 6.41% | | 002611 | 东方精工 | 14.59 | 4.54 | +0.68 | +4.89% | 611440 | 88970.98 | 6.09% | | 301395 | 仁信新材 | 12.82 | -24.02 | +0.59 | +4.82% | 54258 | 6937.81 | 4.19% | | 300804 | 广康生化 | 38.34 | -454.55 | +1.76 | +4.81% | 13950 | 5347.89 | 5.07% | | 002141 | 贤丰控股 | 5.03 | 68.14 | +0.23 | +4.79% | 898354 | 44796.62 | 8.70% | | 300852 | 四会富仕 | 51.38 | 31.57 | +2.34 | +4.77% | 98779 | 50435.63 | 6.37% | | 301513 | 尚水智能 | 58.00 | 160.87 | +2.61 | +4.71% | 55152 | 31936.9 | 25.95% | | 301312 | 智立方 | 49.13 | 130.86 | +2.20 | +4.69% | 62973 | 30833.12 | 7.43% | | 688227 | 品高股份 | 66.61 | -321.49 | +2.96 | +4.65% | 39030.74 | 25650.62 | 3.45% | | 002543 | 万和电气 | 7.16 | -22.40 | +0.31 | +4.53% | 164231 | 11719.82 | 2.48% | | 688279 | 峰岹科技 | 205.66 | 70.59 | +8.81 | +4.48% | 25232.36 | 51807.15 | 2.70% | | 000533 | 顺钠股份 | 10.04 | 63.22 | +0.43 | +4.47% | 794066 | 77641.14 | 11.59% | | 920075 | 柏星龙 | 15.23 | 140.46 | +0.65 | +4.46% | 25805 | 3966.957 | 7.35% | | 603386 | 骏亚科技 | 14.36 | 94.76 | +0.61 | +4.44% | 145334 | 20737.93 | 4.45% | | 603268 | 松发股份 | 156.05 | 19.73 | +6.60 | +4.42% | 75181 | 118502.4 | 3.22% | | 603725 | 天安新材 | 11.16 | 66.79 | +0.47 | +4.40% | 204938 | 22618.05 | 6.72% | | 920491 | 奥迪威 | 23.57 | 46.06 | +0.97 | +4.29% | 127555 | 31699.7 | 11.01% | | 688323 | 瑞华泰 | 19.21 | -41.25 | +0.79 | +4.29% | 138267.5 | 27255.67 | 6.90% | | 600162 | 香江控股 | 3.21 | -116.72 | +0.13 | +4.22% | 817398 | 26360.67 | 2.50% | | 301486 | 致尚科技 | 131.26 | -1095.42 | +5.26 | +4.17% | 45374 | 58585.96 | 6.22% | | 002045 | 国光电器 | 10.27 | -19.55 | +0.41 | +4.16% | 1005377 | 102640.8 | 17.89% | | 301578 | 辰奕智能 | 24.72 | 292.31 | +0.98 | +4.13% | 27369 | 6747.08 | 9.09% | | 603348 | 文灿股份 | 15.17 | -7.51 | +0.59 | +4.05% | 69470 | 10592.87 | 2.21% | | 300503 | 昊志机电 | 60.29 | 50.40 | +2.34 | +4.04% | 161225 | 98224.1 | 6.63% | | 688418 | 震有科技 | 24.79 | -26.69 | +0.96 | +4.03% | 42858.26 | 10850.53 | 2.23% | | 001314 | 亿道信息 | 38.82 | 21.31 | +1.50 | +4.02% | 49753 | 19199.96 | 3.99% | | 300716 | *ST泉为 | 14.34 | -8.56 | +0.55 | +3.99% | 25266 | 3574.81 | 1.58% | | 002774 | 快意电梯 | 13.94 | 151.05 | +0.53 | +3.95% | 109780 | 15337.98 | 3.90% | | 688210 | 统联精密 | 24.24 | -35.13 | +0.90 | +3.86% | 37029.71 | 8941.459 | 2.28% | | 688322 | 奥比中光 | 113.25 | 498.69 | +4.20 | +3.85% | 136208 | 157434.4 | 4.25% | | 301366 | 一博科技 | 46.92 | 56.96 | +1.72 | +3.81% | 73766 | 34617.75 | 6.30% | | 301282 | 金禄电子 | 32.82 | 32.25 | +1.20 | +3.80% | 179554 | 58715.52 | 10.17% | | 301488 | 豪恩汽电 | 87.66 | 178.44 | +3.18 | +3.76% | 18768 | 16621.81 | 4.49% | | 002988 | 豪美新材 | 28.08 | 139.46 | +1.01 | +3.73% | 42892 | 12184.71 | 1.72% | | 002579 | 中京电子 | 12.26 | -69.92 | +0.44 | +3.72% | 514099 | 63160.92 | 8.81% | | 688343 | 云天励飞 | 49.11 | -32.70 | +1.76 | +3.72% | 71812.63 | 35192.95 | 2.00% | | 003028 | 振邦智能 | 24.18 | 98.57 | +0.85 | +3.64% | 27425 | 6612.3 | 3.88% | | 000573 | 粤宏远A | 3.70 | 85.26 | +0.13 | +3.64% | 304344 | 11389.03 | 4.81% | | 001339 | 智微智能 | 57.82 | 26.36 | +2.02 | +3.62% | 84364 | 49488.45 | 5.21% | | 300916 | 朗特智能 | 28.14 | 108.34 | +0.97 | +3.57% | 43817 | 12342.63 | 4.27% | | 002911 | 佛燃能源 | 12.06 | 14.68 | +0.41 | +3.52% | 99065 | 11846.59 | 0.78% | | 688045 | 必易微 | 60.63 | 41.40 | +2.06 | +3.52% | 35839.77 | 21778.37 | 5.08% | | 603002 | 宏昌电子 | 13.33 | 56.70 | +0.45 | +3.49% | 464006 | 61562.04 | 4.09% | | 301413 | 安培龙 | 74.51 | 373.21 | +2.50 | +3.47% | 99358 | 76138.57 | 13.01% | | 301363 | 美好医疗 | 16.94 | 43.70 | +0.56 | +3.42% | 156468 | 26751.88 | 3.00% | | 002419 | 天虹股份 | 4.85 | 68.56 | +0.16 | +3.41% | 313454 | 15219.65 | 2.75% | | 688090 | 瑞松科技 | 47.85 | 113.98 | +1.56 | +3.37% | 68654.89 | 33268.19 | 4.33% | | 688512 | 慧智微 | 11.67 | -19.08 | +0.38 | +3.37% | 143803.2 | 16893.96 | 4.39% | | 688026 | 洁特生物 | 23.11 | 129.50 | +0.74 | +3.31% | 52742.55 | 12227.38 | 3.76% | | 300607 | 拓斯达 | 29.82 | 83.29 | +0.93 | +3.22% | 238850 | 72189.36 | 6.92% | | 688359 | 三孚新科 | 60.09 | -243.86 | +1.87 | +3.21% | 26968.34 | 16385.6 | 2.71% | | 002938 | 鹏鼎控股 | 48.14 | 29.53 | +1.46 | +3.13% | 330872 | 158658.2 | 1.43% | | 920083 | 金戈新材 | 29.41 | 38.56 | +0.89 | +3.12% | 15853 | 4692.07 | 4.17% | | 603328 | 依顿电子 | 10.26 | 27.17 | +0.31 | +3.12% | 341118 | 34928.49 | 3.42% | | 300177 | 中海达 | 6.00 | -16.61 | +0.18 | +3.09% | 326954 | 19889.63 | 5.39% | | 300403 | 汉宇集团 | 8.77 | 26.29 | +0.26 | +3.06% | 127946 | 11224.83 | 2.92% | | 603936 | 博敏电子 | 12.66 | -271.80 | +0.37 | +3.01% | 302233 | 38486.17 | 4.79% | | 300322 | 硕贝德 | 14.79 | 120.30 | +0.43 | +2.99% | 160344 | 23904.36 | 3.64% | | 301391 | 卡莱特 | 34.67 | 445.49 | +1.00 | +2.97% | 21197 | 7339.74 | 2.28% | | 300053 | 航宇微 | 11.10 | -23.69 | +0.32 | +2.97% | 228008 | 25846.9 | 3.44% | | 002084 | 海鸥住工 | 4.18 | -25.04 | +0.12 | +2.96% | 375366 | 15711.39 | 5.82% | | 002851 | 麦格米特 | 77.19 | 114.31 | +2.21 | +2.95% | 198458 | 152539 | 4.03% | | 300408 | 三环集团 | 75.01 | 33.10 | +2.12 | +2.91% | 389868 | 291676.6 | 2.09% | | 300638 | 广和通 | 20.70 | 89.75 | +0.58 | +2.88% | 193599 | 40528.33 | 3.65% | | 002728 | 特一药业 | 9.28 | 72.28 | +0.26 | +2.88% | 239263 | 22001.42 | 7.21% | | 300629 | 新劲刚 | 18.25 | 39.19 | +0.51 | +2.87% | 109861 | 20091.59 | 5.06% | | 002249 | 大洋电机 | 7.58 | 25.72 | +0.21 | +2.85% | 1437488 | 109247.1 | 7.71% | | 000017 | 深中华A | 6.51 | 211.39 | +0.18 | +2.84% | 753038 | 49519.42 | 17.08% | | 000070 | 特发信息 | 12.39 | -28.56 | +0.34 | +2.82% | 275641 | 34263.09 | 3.22% | | 002870 | 香山股份 | 36.22 | -296.68 | +0.99 | +2.81% | 18759 | 6815.23 | 1.45% | | 300037 | 新宙邦 | 56.20 | 22.40 | +1.51 | +2.76% | 118662 | 65896.35 | 2.17% | | 603038 | 华立股份 | 12.69 | 50.64 | +0.34 | +2.75% | 56135 | 7094.47 | 2.09% | | 300814 | 中富电路 | 95.00 | 152.25 | +2.54 | +2.75% | 39667 | 37615.94 | 2.07% | | 001232 | 嘉立创 | 159.10 | 39.58 | +4.24 | +2.74% | 21523 | 34087.34 | 4.87% | | 301248 | 杰创智能 | 46.26 | 211.50 | +1.21 | +2.69% | 97035 | 46281.42 | 8.64% | | 301510 | 固高科技 | 27.90 | 66.85 | +0.72 | +2.65% | 109570 | 30747.21 | 2.88% | | 600728 | 佳都科技 | 5.11 | 745.76 | +0.13 | +2.61% | 828088 | 43081.11 | 3.88% | | 002181 | 粤传媒 | 11.54 | -556.95 | +0.29 | +2.58% | 1220365 | 138812.5 | 10.76% | | 301041 | 金百泽 | 27.55 | 55.37 | +0.69 | +2.57% | 67911 | 18787.25 | 8.60% | | 002990 | 盛视科技 | 33.46 | 39.62 | +0.83 | +2.54% | 77211 | 25878.12 | 5.59% | | 920821 | 则成电子 | 18.58 | 242.56 | +0.46 | +2.54% | 28506 | 5293.458 | 3.91% | | 002446 | 盛路通信 | 6.93 | 276.52 | +0.17 | +2.51% | 234700 | 16436.97 | 2.77% | | 002981 | 朝阳科技 | 22.04 | 291.78 | +0.54 | +2.51% | 40931 | 9091.21 | 3.37% | | 301628 | 强达电路 | 79.35 | 40.54 | +1.93 | +2.49% | 19605 | 15592.78 | 6.75% | | 920178 | 锐翔智能 | 66.94 | 30.94 | +1.62 | +2.48% | 5233 | 3525.093 | 2.72% | | 301086 | 鸿富瀚 | 110.76 | 72.63 | +2.66 | +2.46% | 25011 | 28112.92 | 3.59% | | 001389 | 广合科技 | 86.89 | 23.08 | +2.08 | +2.45% | 108156 | 94295.77 | 7.10% | | 002973 | 侨银股份 | 11.04 | 39.96 | +0.26 | +2.41% | 209660 | 23329.77 | 6.60% | | 300301 | ST长方 | 3.42 | -20.78 | +0.08 | +2.40% | 74050 | 2528.39 | 0.94% | | 000048 | 京基智农 | 14.11 | -9.04 | +0.33 | +2.39% | 134986 | 19281.24 | 2.55% | | 300115 | 长盈精密 | 29.82 | 639.94 | +0.69 | +2.37% | 690288 | 211058.4 | 5.09% | | 002031 | 巨轮智能 | 5.22 | -42.82 | +0.12 | +2.35% | 983722 | 51800.93 | 4.47% | | 002906 | 华阳集团 | 24.39 | 15.31 | +0.56 | +2.35% | 66307 | 16138.04 | 1.26% | | 300606 | 金太阳 | 27.46 | 223.92 | +0.63 | +2.35% | 53564 | 14852.69 | 4.50% | | 688183 | 生益电子 | 63.03 | 23.89 | +1.42 | +2.30% | 136585.1 | 86369.84 | 1.63% | | 300310 | 宜通世纪 | 4.45 | 1384.42 | +0.10 | +2.30% | 206424 | 9107.449 | 2.56% | | 688628 | 优利德 | 65.06 | 32.33 | +1.45 | +2.28% | 26163.23 | 17030.34 | 2.33% | | 920045 | 蘅东光 | 304.64 | 39.58 | +6.64 | +2.23% | 23032 | 68991.71 | 8.17% | | 301538 | 骏鼎达 | 36.68 | 24.13 | +0.78 | +2.17% | 15285 | 5633.23 | 3.50% | | 603118 | 共进股份 | 12.26 | 92.83 | +0.26 | +2.17% | 261630 | 32109.52 | 3.32% | | 601333 | 广深铁路 | 3.31 | 17.65 | +0.07 | +2.16% | 997336 | 32606.13 | 1.76% | | 002351 | 漫步者 | 12.31 | 23.23 | +0.26 | +2.16% | 187232 | 23020.51 | 3.55% | | 920374 | 云里物里 | 15.65 | 51.75 | +0.33 | +2.15% | 9533 | 1501.241 | 2.01% | | 300350 | 华鹏飞 | 4.78 | -57.39 | +0.10 | +2.14% | 187080 | 8912.729 | 4.05% | | 688686 | 奥普特 | 164.95 | 85.73 | +3.45 | +2.14% | 41494.65 | 69172.49 | 3.39% | | 301128 | 强瑞技术 | 68.69 | 60.20 | +1.43 | +2.13% | 29309 | 20128.36 | 2.30% | | 002465 | 海格通信 | 10.13 | -34.18 | +0.21 | +2.12% | 612258 | 62648.17 | 2.47% | | 688627 | 精智达 | 228.72 | 288.66 | +4.72 | +2.11% | 49216.51 | 111156.2 | 5.23% | | 300328 | 宜安科技 | 11.63 | -68.15 | +0.24 | +2.11% | 124866 | 14570.7 | 1.82% | | 300739 | 明阳电路 | 22.40 | 58.99 | +0.46 | +2.10% | 219950 | 49768.14 | 7.25% | | 002035 | 华帝股份 | 4.42 | 23.33 | +0.09 | +2.08% | 161665 | 7102.59 | 2.07% | | 301330 | 熵基科技 | 25.56 | 28.58 | +0.51 | +2.04% | 45750 | 11908.23 | 2.24% | | 688083 | 中望软件 | 50.76 | 156.14 | +1.01 | +2.03% | 32574.21 | 16697.77 | 1.92% | | 002138 | 顺络电子 | 38.35 | 29.45 | +0.76 | +2.02% | 131016 | 50149.8 | 1.71% | | 920176 | 维琪科技 | 43.14 | 32.86 | +0.85 | +2.01% | 4420 | 1914.19 | 2.24% | | 300711 | 广哈通信 | 15.76 | 53.15 | +0.31 | +2.01% | 41166 | 6585.09 | 1.47% | | 002792 | 通宇通讯 | 27.47 | -12488.95 | +0.54 | +2.01% | 336996 | 95274.39 | 9.92% | | 688655 | 迅捷兴 | 40.25 | 75.34 | +0.79 | +2.00% | 96075.08 | 38490.64 | 7.20% | | 002980 | 华盛昌 | 68.54 | 49.75 | +1.34 | +1.99% | 77238 | 53187.93 | 7.63% | | 000782 | 恒申新材 | 7.21 | -31.50 | +0.14 | +1.98% | 93499 | 6701.85 | 1.77% | | 300147 | *ST香雪 | 5.18 | -2.37 | +0.10 | +1.97% | 192334 | 9915.66 | 2.92% | | 301002 | 崧盛股份 | 29.56 | 109.52 | +0.57 | +1.97% | 77657 | 23324.93 | 8.85% | | 688662 | 富信科技 | 65.44 | 134.57 | +1.26 | +1.96% | 58040.69 | 38326.38 | 5.06% | | 300252 | 金信诺 | 9.35 | 206.09 | +0.18 | +1.96% | 149487 | 14108.88 | 2.68% | | 300691 | 联合光电 | 14.05 | 108.95 | +0.27 | +1.96% | 80671 | 11474.69 | 3.65% | | 003018 | 金富科技 | 31.83 | 52.81 | +0.61 | +1.95% | 58930 | 18832.33 | 2.07% | | 920957 | 汉维科技 | 8.89 | 45.97 | +0.17 | +1.95% | 3206 | 284.1648 | 0.75% | | 002620 | *ST瑞和 | 5.76 | -21.89 | +0.11 | +1.95% | 73093 | 4101.73 | 2.31% | | 301558 | 三态股份 | 6.82 | 164.44 | +0.13 | +1.94% | 112661 | 7691.169 | 1.43% | | 002916 | 深南电路 | 203.80 | 27.33 | +3.88 | +1.94% | 110624 | 226864.9 | 1.66% | | 301042 | 安联锐视 | 25.05 | 105.42 | +0.47 | +1.91% | 26692 | 6763.86 | 2.89% | | 001201 | 东瑞股份 | 16.57 | -5.94 | +0.31 | +1.91% | 99014 | 16672.16 | 4.66% | | 002668 | TCL智家 | 8.57 | 10.08 | +0.16 | +1.90% | 112867 | 9596.18 | 1.04% | | 002745 | 木林森 | 10.75 | -20.14 | +0.20 | +1.90% | 232061 | 24886.05 | 2.20% | | 301013 | 利和兴 | 24.84 | -42.49 | +0.46 | +1.89% | 87156 | 21836.34 | 4.61% | | 002886 | 沃特股份 | 19.46 | 67.26 | +0.36 | +1.88% | 76191 | 14863.48 | 3.64% | | 300030 | 阳普医疗 | 7.03 | 232.38 | +0.13 | +1.88% | 311575 | 21698.74 | 11.45% | | 002198 | ST嘉应 | 3.25 | 158.35 | +0.06 | +1.88% | 17425 | 562.05 | 0.34% | | 002965 | 祥鑫科技 | 23.61 | -368.00 | +0.43 | +1.86% | 77937 | 18559.66 | 3.28% | | 002055 | ST得润 | 5.51 | -55.29 | +0.10 | +1.85% | 42251 | 2319.97 | 0.72% | | 600673 | 东阳光 | 23.36 | 9107.24 | +0.42 | +1.83% | 286251 | 67837.77 | 0.95% | | 300083 | 创世纪 | 11.13 | 50.95 | +0.20 | +1.83% | 369760 | 41360.56 | 2.47% | | 000058 | 深赛格 | 6.68 | 214.13 | +0.12 | +1.83% | 146194 | 9792.52 | 1.48% | | 002681 | 奋达科技 | 4.50 | -102.63 | +0.08 | +1.81% | 373029 | 16866.06 | 2.37% | | 002600 | 领益智造 | 11.84 | 42.75 | +0.21 | +1.81% | 817792 | 98320.7 | 1.13% | | 688383 | 新益昌 | 77.42 | -118.60 | +1.36 | +1.79% | 16343.61 | 12681.18 | 1.61% | | 002420 | 毅昌科技 | 6.27 | 11.34 | +0.11 | +1.79% | 137007 | 8692.32 | 3.39% | | 003021 | 兆威机电 | 103.77 | 142.16 | +1.82 | +1.79% | 123258 | 130412.6 | 5.92% | | 300822 | 贝仕达克 | 9.75 | -163.23 | +0.17 | +1.77% | 88026 | 8809.01 | 3.05% | | 002317 | 众生药业 | 25.33 | 106.71 | +0.44 | +1.77% | 209206 | 52614.96 | 2.72% | | 300689 | 澄天伟业 | 39.86 | 1075.97 | +0.69 | +1.76% | 27042 | 10698.81 | 2.66% | | 300602 | 飞荣达 | 27.83 | 32.54 | +0.48 | +1.76% | 82584 | 23140.78 | 2.06% | | 002369 | 卓翼科技 | 5.25 | -13.31 | +0.09 | +1.74% | 118607 | 6260.68 | 2.09% | | 002544 | 普天科技 | 15.26 | 493.00 | +0.26 | +1.73% | 110918 | 17198.16 | 1.63% | | 603797 | 联泰环保 | 4.13 | 18.12 | +0.07 | +1.72% | 446934 | 19215.8 | 7.75% | | 002475 | 立讯精密 | 50.91 | 21.73 | +0.86 | +1.72% | 606479 | 309534.9 | 0.83% | | 920556 | 雅达股份 | 6.55 | 39.83 | +0.11 | +1.71% | 13697 | 898.1696 | 1.07% | | 300679 | 电连技术 | 34.71 | 67.80 | +0.58 | +1.70% | 96037 | 33735.25 | 2.67% | | 301686 | 中塑股份 | 132.20 | 53.84 | +2.20 | +1.69% | 11190 | 14900.35 | 12.81% | | 002402 | 和而泰 | 16.37 | 48.54 | +0.27 | +1.68% | 188190 | 31237.31 | 2.30% | | 688332 | 中科蓝讯 | 64.78 | 9.54 | +1.04 | +1.63% | 25661.37 | 16688.33 | 1.44% | | 301018 | 申菱环境 | 61.96 | 111.12 | +0.99 | +1.62% | 77403 | 48054.12 | 2.74% | | 300173 | ST福能 | 3.13 | -10.99 | +0.05 | +1.62% | 58016 | 1813.56 | 0.79% | | 002167 | 东方锆业 | 13.80 | 59.17 | +0.22 | +1.62% | 369027 | 51196.09 | 4.84% | | 301021 | 英诺激光 | 51.50 | 97.33 | +0.82 | +1.62% | 43803 | 22651.99 | 2.87% | | 688248 | 南网科技 | 44.51 | 57.71 | +0.70 | +1.60% | 39060.74 | 17346.99 | 0.69% | | 000078 | ST海王 | 1.28 | -3.51 | +0.02 | +1.59% | 373931 | 4796.46 | 1.42% | | 300889 | 爱克股份 | 17.29 | -43.80 | +0.27 | +1.59% | 25218 | 4355.48 | 1.68% | | 603336 | 宏辉果蔬 | 7.72 | 497.74 | +0.12 | +1.58% | 76139 | 5887.42 | 1.25% | | 300790 | 宇瞳光学 | 16.09 | 32.77 | +0.25 | +1.58% | 188893 | 30869.44 | 4.13% | | 688115 | 思林杰 | 49.63 | 222.55 | +0.76 | +1.56% | 23518.62 | 11814.53 | 2.52% | | 301051 | 信濠光电 | 13.75 | -10.62 | +0.21 | +1.55% | 48906 | 6724.08 | 2.15% | | 688175 | 高凌信息 | 26.45 | -2245.33 | +0.40 | +1.54% | 47403.57 | 12717.7 | 2.82% | | 002902 | 铭普光磁 | 19.19 | -41.69 | +0.29 | +1.53% | 60347 | 11623 | 3.24% | | 301608 | 博实结 | 51.16 | 27.62 | +0.77 | +1.53% | 12851 | 6627.79 | 2.16% | | 301387 | 光大同创 | 37.96 | -122.55 | +0.57 | +1.52% | 11976 | 4558.43 | 1.12% | | 300131 | 英唐智控 | 10.02 | -466.73 | +0.15 | +1.52% | 286524 | 28874.13 | 2.70% | | 000007 | 全新好 | 9.41 | -749.40 | +0.14 | +1.51% | 44910 | 4238.84 | 1.30% | | 300962 | 中金辐照 | 13.49 | 20.01 | +0.20 | +1.50% | 32498 | 4383.89 | 1.23% | | 300124 | 汇川技术 | 57.51 | 30.02 | +0.85 | +1.50% | 204404 | 117813.2 | 0.85% | | 300616 | 尚品宅配 | 9.68 | -4.36 | +0.14 | +1.47% | 97458 | 9619.3 | 6.28% | | 002824 | 和胜股份 | 18.01 | 31.43 | +0.26 | +1.46% | 80257 | 14603.6 | 3.55% | | 301191 | 菲菱科思 | 59.91 | 59.88 | +0.86 | +1.46% | 16026 | 9620.75 | 3.06% | | 301479 | 弘景光电 | 43.97 | 38.00 | +0.63 | +1.45% | 27601 | 12231.16 | 3.87% | | 688522 | 纳睿雷达 | 18.19 | 61.62 | +0.26 | +1.45% | 36944.76 | 6769.085 | 2.15% | | 301606 | 绿联科技 | 59.51 | 26.24 | +0.85 | +1.45% | 52317 | 31300.91 | 3.17% | | 002869 | 金溢科技 | 15.62 | -14.36 | +0.22 | +1.43% | 22205 | 3471.1 | 1.44% | | 002806 | 华锋股份 | 12.15 | -51.29 | +0.17 | +1.42% | 31150 | 3792.4 | 1.87% | | 300909 | 汇创达 | 49.39 | -411.68 | +0.69 | +1.42% | 21730 | 10799.08 | 1.68% | | 002187 | 广百股份 | 5.79 | -49.49 | +0.08 | +1.40% | 249229 | 14417.36 | 3.56% | | 301178 | 天亿马 | 34.30 | 613.87 | +0.47 | +1.39% | 46788 | 16445.24 | 6.81% | | 300221 | 银禧科技 | 9.59 | 28.40 | +0.13 | +1.37% | 96378 | 9281.98 | 2.10% | | 300556 | 丝路视觉 | 18.55 | 31.54 | +0.25 | +1.37% | 144466 | 27073.91 | 13.31% | | 000636 | 风华高科 | 31.91 | 52.56 | +0.42 | +1.33% | 480300 | 154238.1 | 4.19% | | 002917 | 金奥博 | 9.89 | 25.06 | +0.13 | +1.33% | 76444 | 7612.49 | 2.93% | | 688518 | 联赢激光 | 22.22 | 24.52 | +0.29 | +1.32% | 170749.3 | 37886.31 | 5.00% | | 300671 | 富满微 | 36.56 | 485.99 | +0.47 | +1.30% | 91564 | 33637.72 | 4.10% | | 000088 | 盐田港 | 4.68 | 15.92 | +0.06 | +1.30% | 233156 | 10867.76 | 0.74% | | 002957 | 科瑞技术 | 25.29 | 38.31 | +0.32 | +1.28% | 81839 | 20838.05 | 1.95% | | 000090 | 天健集团 | 3.19 | -24.05 | +0.04 | +1.27% | 153255 | 4869.41 | 0.82% | | 688612 | 威迈斯 | 26.33 | 19.23 | +0.33 | +1.27% | 22392.62 | 5846.509 | 0.87% | | 000020 | 深华发A | 11.19 | 124.37 | +0.14 | +1.27% | 70340 | 7989.67 | 3.88% | | 300811 | 铂科新材 | 59.64 | 45.05 | +0.74 | +1.26% | 75795 | 45447.83 | 2.26% | | 002008 | 大族激光 | 53.05 | 21.82 | +0.65 | +1.24% | 391339 | 208704.6 | 4.09% | | 001285 | 瑞立科密 | 29.40 | 19.28 | +0.36 | +1.24% | 15476 | 4559.37 | 1.29% | | 688125 | 安达智能 | 97.25 | 197.56 | +1.19 | +1.24% | 5191.4 | 5069.651 | 0.63% | | 688788 | 科思科技 | 23.00 | -14.37 | +0.28 | +1.23% | 23298.19 | 5431.352 | 1.06% | | 920138 | 杰理科技 | 30.77 | 22.20 | +0.37 | +1.22% | 26776 | 8293.526 | 2.78% | | 000025 | 特力A | 14.17 | 43.41 | +0.17 | +1.21% | 40970 | 5820.36 | 1.04% | | 002953 | 日丰股份 | 9.36 | 32.45 | +0.11 | +1.19% | 77511 | 7327.02 | 2.76% | | 001298 | 好上好 | 14.47 | 25.14 | +0.17 | +1.19% | 58656 | 8511.391 | 1.44% | | 002955 | 鸿合科技 | 26.58 | -15741.99 | +0.31 | +1.18% | 29805 | 7924.82 | 1.45% | | 688620 | 安凯微 | 12.14 | 506.20 | +0.14 | +1.17% | 92495.2 | 11272.23 | 2.36% | | 300997 | 欢乐家 | 16.61 | 87.31 | +0.19 | +1.16% | 116477 | 19461.53 | 2.95% | | 301588 | 美新科技 | 21.35 | 82.23 | +0.24 | +1.14% | 28778 | 6278.99 | 3.92% | | 300404 | 博济医药 | 11.61 | 77.38 | +0.13 | +1.13% | 226112 | 26737.45 | 7.92% | | 000011 | 深物业A | 9.04 | -46.70 | +0.10 | +1.12% | 172087 | 15672.73 | 3.27% | | 300687 | 赛意信息 | 25.42 | -830.69 | +0.28 | +1.11% | 151029 | 39327.32 | 4.50% | | 301468 | 博盈特焊 | 24.74 | 145.02 | +0.27 | +1.10% | 26679 | 6679.28 | 2.74% | | 688806 | 泰诺麦博 | 23.15 | -23.67 | +0.25 | +1.09% | 37082.84 | 8603.095 | 7.27% | | 002841 | 视源股份 | 42.14 | 11.23 | +0.45 | +1.08% | 64198 | 27109.75 | 1.23% | | 688020 | 方邦股份 | 73.59 | -57.52 | +0.78 | +1.07% | 24270.41 | 17913.26 | 2.94% | | 001872 | 招商港口 | 25.62 | 12.79 | +0.27 | +1.07% | 27495 | 6994.92 | 0.12% | | 300619 | 金银河 | 21.18 | 143.42 | +0.22 | +1.05% | 46202 | 9914.07 | 2.40% | | 001309 | 德明利 | 187.90 | 6.31 | +1.95 | +1.05% | 109639 | 207657 | 4.72% | | 600323 | 瀚蓝环境 | 31.22 | 11.50 | +0.32 | +1.04% | 42844 | 13319.36 | 0.53% | | 002867 | 周大生 | 11.80 | 14.68 | +0.12 | +1.03% | 102113 | 11994.85 | 0.95% | | 300335 | 迪森股份 | 4.92 | 62.90 | +0.05 | +1.03% | 126297 | 6256.38 | 3.29% | | 301314 | 科瑞思 | 42.35 | 139.96 | +0.43 | +1.03% | 18366 | 7847.67 | 6.14% | | 002076 | 星光股份 | 1.97 | -87.91 | +0.02 | +1.03% | 689812 | 13740.87 | 6.62% | | 300319 | 麦捷科技 | 14.15 | 34.83 | +0.14 | +1.00% | 340932 | 48660.44 | 4.00% | | 002106 | 莱宝高科 | 9.18 | 47.50 | +0.09 | +0.99% | 83763 | 7706.791 | 1.19% | | 300484 | 蓝海华腾 | 12.40 | 73.39 | +0.12 | +0.98% | 25226 | 3141.3 | 1.47% | | 300939 | 秋田微 | 59.97 | 125.87 | +0.58 | +0.98% | 34246 | 20800.49 | 2.85% | | 300570 | 太辰光 | 102.60 | 69.83 | +0.96 | +0.94% | 135844 | 139805.4 | 7.12% | | 300949 | 奥雅股份 | 57.52 | -41.88 | +0.53 | +0.93% | 116814 | 63423.75 | 23.49% | | 301369 | 联动科技 | 88.10 | 145.59 | +0.79 | +0.90% | 21174 | 18598.52 | 3.81% | | 002137 | 实益达 | 7.02 | 59.84 | +0.06 | +0.86% | 102836 | 7255.14 | 2.59% | | 603838 | 四通股份 | 12.87 | -47.27 | +0.11 | +0.86% | 28630 | 3734.77 | 0.89% | | 300681 | 英搏尔 | 16.51 | 29.89 | +0.14 | +0.86% | 76859 | 12834.63 | 3.27% | | 000712 | 锦龙股份 | 8.38 | 84.83 | +0.07 | +0.84% | 215489 | 18117.28 | 2.41% | | 300498 | 温氏股份 | 16.96 | -22.79 | +0.14 | +0.83% | 374851 | 63492.08 | 0.63% | | 603390 | 通达电气 | 9.70 | 24.40 | +0.08 | +0.83% | 36417 | 3543.09 | 1.04% | | 300415 | 伊之密 | 18.35 | 14.10 | +0.15 | +0.82% | 36132 | 6607.98 | 0.80% | | 300622 | 博士眼镜 | 16.05 | 26.69 | +0.13 | +0.82% | 134087 | 21754.5 | 6.07% | | 002161 | 远望谷 | 4.96 | -13.84 | +0.04 | +0.81% | 200821 | 10061.53 | 2.72% | | 301458 | 钧崴电子 | 30.24 | 56.11 | +0.24 | +0.80% | 33801 | 10274.23 | 2.88% | | 300400 | 劲拓股份 | 22.88 | 69.07 | +0.18 | +0.79% | 75768 | 17452.3 | 3.13% | | 688112 | 鼎阳科技 | 58.99 | 51.00 | +0.46 | +0.79% | 33359.62 | 19783.26 | 2.08% | | 002989 | 中天精装 | 18.00 | -22.32 | +0.14 | +0.78% | 25125 | 4537.27 | 1.27% | | 002676 | 顺威股份 | 5.26 | 45.85 | +0.04 | +0.77% | 76681 | 4048.72 | 1.07% | | 300615 | 欣天科技 | 10.65 | -37.19 | +0.08 | +0.76% | 55166 | 5927.47 | 3.60% | | 001229 | 魅视科技 | 29.67 | 141.19 | +0.22 | +0.75% | 16169 | 4835.64 | 2.19% | | 300460 | ST惠伦 | 8.10 | -16.71 | +0.06 | +0.75% | 15160 | 1227.81 | 0.54% | | 688049 | 炬芯科技 | 47.87 | 35.89 | +0.35 | +0.74% | 81424.14 | 38799.68 | 4.63% | | 002833 | 弘亚数控 | 16.49 | 15.96 | +0.12 | +0.73% | 32873 | 5439.44 | 1.12% | | 002735 | 王子新材 | 9.63 | -21.10 | +0.07 | +0.73% | 102537 | 9974.09 | 3.60% | | 688327 | 云从科技 | 9.94 | -29.69 | +0.07 | +0.71% | 135909 | 13653.33 | 1.63% | | 000534 | 万泽股份 | 17.26 | 51.42 | +0.12 | +0.70% | 88614 | 15375.64 | 1.76% | | 688380 | 中微半导 | 29.20 | 39.79 | +0.20 | +0.69% | 40027.72 | 11796.51 | 1.00% | | 688268 | 华特气体 | 100.80 | 70.09 | +0.67 | +0.67% | 20233.19 | 20457.08 | 1.58% | | 688209 | 英集芯 | 25.58 | 41.81 | +0.17 | +0.67% | 93023.01 | 23936.78 | 2.14% | | 301308 | 江波龙 | 216.19 | 6.61 | +1.42 | +0.66% | 84691 | 185083.3 | 3.00% | | 920523 | 德瑞锂电 | 13.81 | 12.52 | +0.09 | +0.66% | 7504 | 1045.104 | 0.94% | | 301029 | 怡合达 | 27.99 | 29.00 | +0.18 | +0.65% | 88723 | 25102.9 | 1.96% | | 300720 | 海川智能 | 47.60 | 950.34 | +0.30 | +0.63% | 41574 | 19849.01 | 2.26% | | 003816 | 中国广核 | 4.78 | 22.26 | +0.03 | +0.63% | 1166954 | 55715.29 | 0.30% | | 300870 | 欧陆通 | 99.16 | 586.23 | +0.62 | +0.63% | 43274 | 43453.73 | 2.84% | | 301660 | 粤芯半导体 | 27.57 | -38.51 | +0.17 | +0.62% | 319282 | 88829.27 | 13.10% | | 688618 | 三旺通信 | 21.27 | 385.19 | +0.13 | +0.61% | 12179.55 | 2632.934 | 1.11% | | 002723 | 小崧股份 | 6.57 | -7.95 | +0.04 | +0.61% | 79808 | 5310.01 | 2.51% | | 000063 | 中兴通讯 | 28.37 | 31.15 | +0.17 | +0.60% | 362517 | 103237.7 | 0.90% | | 920123 | 芭薇股份 | 10.18 | 24.84 | +0.06 | +0.59% | 2805 | 286.781 | 0.43% | | 300620 | 光库科技 | 175.41 | 124.15 | +1.03 | +0.59% | 83113 | 144587.2 | 3.36% | | 002905 | 金逸影视 | 8.56 | -95.27 | +0.05 | +0.59% | 136886 | 12008.66 | 3.92% | | 002548 | 金新农 | 3.54 | -3.96 | +0.02 | +0.57% | 150991 | 5375.81 | 1.88% | | 002017 | 东信和平 | 12.50 | 42.16 | +0.07 | +0.56% | 87601 | 11053.84 | 1.51% | | 920976 | 视声智能 | 19.73 | 18.09 | +0.11 | +0.56% | 3923 | 779.538 | 0.89% | | 002741 | 光华科技 | 19.96 | 65.81 | +0.11 | +0.55% | 196939 | 39530.5 | 4.58% | | 300572 | 安车检测 | 21.87 | -22.17 | +0.12 | +0.55% | 38374 | 8600.369 | 1.70% | | 688595 | 芯海科技 | 24.01 | -29.75 | +0.13 | +0.54% | 22073.67 | 5350.269 | 1.52% | | 300227 | 光韵达 | 7.45 | -14.72 | +0.04 | +0.54% | 86315 | 6489.12 | 1.89% | | 920275 | 驱动力 | 5.59 | 1036.09 | +0.03 | +0.54% | 6146 | 346.3519 | 0.47% | | 002837 | 英维克 | 37.53 | 97.71 | +0.20 | +0.54% | 196813 | 74601.76 | 1.73% | | 300532 | 今天国际 | 7.68 | 20.15 | +0.04 | +0.52% | 117400 | 9036.01 | 1.94% | | 000001 | 平安银行 | 11.87 | 5.30 | +0.06 | +0.51% | 1048534 | 124304.9 | 0.54% | | 002884 | 凌霄泵业 | 15.89 | 13.82 | +0.08 | +0.51% | 29818 | 4718.01 | 1.09% | | 001268 | 联合精密 | 19.90 | -92.00 | +0.10 | +0.51% | 17473 | 3493.61 | 1.85% | | 000021 | 深科技 | 26.09 | 33.69 | +0.13 | +0.50% | 283360 | 74564.6 | 1.79% | | 688699 | 明微电子 | 42.51 | 38.33 | +0.21 | +0.50% | 27097.64 | 11599.26 | 2.46% | | 001322 | 箭牌家居 | 6.19 | -99.01 | +0.03 | +0.49% | 23144 | 1439.42 | 0.29% | | 002313 | 日海智能 | 8.41 | -20.34 | +0.04 | +0.48% | 166340 | 14106.09 | 4.44% | | 002303 | 美盈森 | 4.30 | 29.82 | +0.02 | +0.47% | 224483 | 9701.511 | 2.10% | | 601139 | 深圳燃气 | 6.49 | 11.29 | +0.03 | +0.46% | 231693 | 15061.07 | 0.81% | | 300968 | 格林精密 | 8.72 | -27.55 | +0.04 | +0.46% | 34792 | 3063.26 | 0.84% | | 300745 | 欣锐科技 | 20.02 | -57.05 | +0.09 | +0.45% | 35873 | 7228.95 | 2.52% | | 300077 | 国民技术 | 15.65 | -324.68 | +0.07 | +0.45% | 148052 | 23315.32 | 2.60% | | 920289 | 华汇智能 | 22.38 | 18.55 | +0.10 | +0.45% | 9089 | 2052.213 | 6.29% | | 301319 | 唯特偶 | 56.22 | 107.76 | +0.25 | +0.45% | 46878 | 26661.29 | 3.41% | | 000066 | 中国长城 | 11.49 | 216.90 | +0.05 | +0.44% | 389937 | 45113.37 | 1.21% | | 002919 | 名臣健康 | 16.11 | -86.02 | +0.07 | +0.44% | 29628 | 4764.98 | 1.12% | | 301631 | 壹连科技 | 50.72 | 24.79 | +0.22 | +0.44% | 14367 | 7304.56 | 3.30% | | 920039 | 国义招标 | 7.06 | 46.60 | +0.03 | +0.43% | 4607 | 326.4652 | 0.30% | | 688609 | 九联科技 | 7.52 | -84.18 | +0.03 | +0.40% | 86966.25 | 6592.524 | 1.67% | | 301283 | 聚胶股份 | 22.59 | 19.55 | +0.09 | +0.40% | 11331 | 2601.82 | 1.24% | | 688325 | 赛微微电 | 93.39 | 94.75 | +0.37 | +0.40% | 6319.21 | 5896.196 | 0.77% | | 002656 | 摩登大道 | 2.55 | -56.41 | +0.01 | +0.39% | 124751 | 3240.82 | 1.82% | | 002855 | 捷荣技术 | 10.36 | -9.41 | +0.04 | +0.39% | 55956 | 5852.83 | 2.27% | | 300151 | 昌红科技 | 15.62 | 141.69 | +0.06 | +0.39% | 62310 | 9772.369 | 1.69% | | 688548 | 广钢气体 | 26.07 | 69.08 | +0.10 | +0.39% | 148075.7 | 38541.56 | 1.12% | | 920892 | 广咨国际 | 10.45 | 15.20 | +0.04 | +0.38% | 3601 | 378.3313 | 0.24% | | 002862 | 实丰文化 | 13.09 | -12.81 | +0.05 | +0.38% | 62528 | 8331.3 | 4.86% | | 603630 | 拉芳家化 | 13.38 | 565.85 | +0.05 | +0.38% | 32265 | 4318.64 | 1.43% | | 002625 | 光启技术 | 18.84 | 101.43 | +0.07 | +0.37% | 259895 | 49425.23 | 1.21% | | 688318 | 财富趋势 | 62.79 | 61.74 | +0.23 | +0.37% | 37087.24 | 23621.91 | 1.45% | | 688589 | 力合微 | 16.77 | 124.53 | +0.06 | +0.36% | 22526.92 | 3808.766 | 1.55% | | 688312 | 燕麦科技 | 31.02 | 40.78 | +0.11 | +0.36% | 30069.24 | 9447.082 | 2.04% | | 301338 | 凯格精机 | 59.33 | 33.71 | +0.21 | +0.36% | 26633 | 15916.21 | 2.45% | | 600183 | 生益科技 | 70.73 | 22.55 | +0.24 | +0.34% | 872611.1 | 618572.2 | 3.62% | | 301683 | 慧谷新材 | 97.33 | 27.93 | +0.33 | +0.34% | 7346 | 7249.59 | 4.87% | | 002993 | 奥海科技 | 26.61 | 83.94 | +0.09 | +0.34% | 32234 | 8652.569 | 1.35% | | 301133 | 金钟股份 | 20.76 | -38.58 | +0.07 | +0.34% | 14433 | 3025.96 | 1.30% | | 300812 | 易天股份 | 14.91 | 2369.26 | +0.05 | +0.34% | 29325 | 4399.74 | 1.65% | | 002421 | 达实智能 | 3.05 | -22.55 | +0.01 | +0.33% | 1658541 | 51172.36 | 8.15% | | 300589 | 江龙船艇 | 12.38 | -35.51 | +0.04 | +0.32% | 115062 | 14431.14 | 5.17% | | 601228 | 广州港 | 3.14 | 27.34 | +0.01 | +0.32% | 168661 | 5282.24 | 0.22% | | 300868 | 杰美特 | 46.19 | -132.99 | +0.14 | +0.30% | 40164 | 18881.98 | 4.97% | | 301373 | 凌玮科技 | 73.23 | 58.88 | +0.22 | +0.30% | 36729 | 27171.69 | 5.27% | | 000828 | 东莞控股 | 10.07 | 12.95 | +0.03 | +0.30% | 39327 | 3950.72 | 0.38% | | 300586 | 美联新材 | 6.77 | -108.96 | +0.02 | +0.30% | 87995 | 5998.78 | 1.64% | | 600380 | 健康元 | 10.56 | 17.08 | +0.03 | +0.28% | 98691 | 10381.31 | 0.54% | | 600428 | 中远海特 | 10.71 | 9.58 | +0.03 | +0.28% | 254958 | 27541.91 | 0.93% | | 920876 | 慧为智能 | 15.42 | 100.74 | +0.04 | +0.26% | 5132 | 797.7249 | 1.30% | | 002888 | 惠威科技 | 15.72 | 112.43 | +0.04 | +0.26% | 21094 | 3342.99 | 2.82% | | 601615 | 明阳智能 | 8.37 | -17.38 | +0.02 | +0.24% | 410400 | 35020.97 | 1.81% | | 301123 | 奕东电子 | 42.81 | -133.62 | +0.10 | +0.23% | 35664 | 15380.13 | 2.16% | | 000507 | 珠海港 | 4.71 | 24.26 | +0.01 | +0.21% | 47956 | 2256.51 | 0.53% | | 688559 | 海目星 | 38.57 | 57.61 | +0.08 | +0.21% | 69693.34 | 27141.69 | 2.81% | | 300991 | 创益通 | 19.44 | -81.64 | +0.04 | +0.21% | 17157 | 3367.55 | 1.63% | | 000651 | 格力电器 | 39.10 | 8.83 | +0.08 | +0.21% | 218826 | 85335.8 | 0.40% | | 688173 | 希荻微 | 9.80 | -31.45 | +0.02 | +0.20% | 47146.24 | 4658.046 | 1.15% | | 002139 | 拓邦股份 | 9.83 | 86.57 | +0.02 | +0.20% | 87758 | 8674.489 | 0.82% | | 601318 | 中国平安 | 54.61 | 10.03 | +0.11 | +0.20% | 314836 | 171468.8 | 0.30% | | 000531 | 穗恒运A | 5.21 | 39.88 | +0.01 | +0.19% | 23348 | 1218.78 | 0.26% | | 688216 | 气派科技 | 26.35 | 86.52 | +0.05 | +0.19% | 22865.38 | 6091.853 | 2.15% | | 002213 | 大为股份 | 21.09 | 801.46 | +0.04 | +0.19% | 41803 | 8878.7 | 2.02% | | 002882 | 金龙羽 | 21.24 | 171.11 | +0.04 | +0.19% | 53545 | 11456.82 | 2.17% | | 001399 | 惠科股份 | 16.37 | 35.39 | +0.03 | +0.18% | 105718 | 17454.23 | 2.46% | | 002227 | *ST特迅 | 5.63 | -19.98 | +0.01 | +0.18% | 9859 | 554.93 | 0.40% | | 300424 | 航新科技 | 11.88 | -43.15 | +0.02 | +0.17% | 53283 | 6388.22 | 2.08% | | 002823 | 凯中精密 | 11.92 | 18.42 | +0.02 | +0.17% | 59023 | 7106.16 | 2.65% | | 301138 | 华研精机 | 24.25 | 29.78 | +0.04 | +0.17% | 5955 | 1458.75 | 0.87% | | 600036 | 招商银行 | 42.95 | 7.09 | +0.07 | +0.16% | 611926 | 262021.1 | 0.30% | | 000019 | 深粮控股 | 6.19 | 43.52 | +0.01 | +0.16% | 76280 | 4730.07 | 1.83% | | 600589 | 大位科技 | 6.23 | -58.02 | +0.01 | +0.16% | 272122 | 17154.07 | 1.84% | | 000513 | 丽珠集团 | 31.40 | 17.90 | +0.05 | +0.16% | 74013 | 23122.23 | 1.30% | | 001319 | 铭科精技 | 19.28 | 20.77 | +0.03 | +0.16% | 16105 | 3132.8 | 1.96% | | 002429 | 兆驰股份 | 6.43 | 27.28 | +0.01 | +0.16% | 279602 | 18065.35 | 0.62% | | 001313 | 粤海饲料 | 6.45 | 99.46 | +0.01 | +0.16% | 49422 | 3191.73 | 0.71% | | 000089 | 深圳机场 | 6.76 | 14.52 | +0.01 | +0.15% | 97885 | 6625.09 | 0.48% | | 002584 | 西陇科学 | 7.21 | 85.78 | +0.01 | +0.14% | 155638 | 11262.26 | 3.23% | | 002130 | 沃尔核材 | 14.45 | 16.86 | +0.02 | +0.14% | 109547 | 15935.87 | 0.95% | | 300193 | 佳士科技 | 7.34 | 20.66 | +0.01 | +0.14% | 27826 | 2050.04 | 0.67% | | 002609 | 捷顺科技 | 7.40 | 84.47 | +0.01 | +0.14% | 35785 | 2656.54 | 0.78% | | 300932 | 三友联众 | 8.10 | 27.09 | +0.01 | +0.12% | 113263 | 9203.32 | 3.55% | | 002101 | 广东鸿图 | 8.11 | 25.24 | +0.01 | +0.12% | 24565 | 1997.63 | 0.37% | | 002441 | 众业达 | 8.12 | 20.07 | +0.01 | +0.12% | 41191 | 3366.09 | 1.03% | | 600548 | 深高速 | 8.74 | 18.02 | +0.01 | +0.11% | 37705 | 3285.56 | 0.21% | | 688625 | 呈和科技 | 35.42 | 47.44 | +0.04 | +0.11% | 32108.27 | 11490.73 | 1.24% | | 920765 | 美之高 | 9.49 | -188.39 | +0.01 | +0.11% | 5159 | 497.327 | 0.98% | | 301382 | 蜂助手 | 29.84 | 55.05 | +0.03 | +0.10% | 47445 | 14295.26 | 2.01% | | 301629 | 矽电股份 | 187.18 | 242.73 | +0.18 | +0.10% | 10484 | 19725.56 | 5.46% | | 920124 | 南特科技 | 11.76 | 30.33 | +0.01 | +0.09% | 4920 | 585.9216 | 0.64% | | 000099 | 中信海直 | 12.13 | 48.05 | +0.01 | +0.08% | 55146 | 6751.311 | 0.71% | | 688525 | 佰维存储 | 126.10 | 6.25 | +0.10 | +0.08% | 119511.9 | 152591 | 2.51% | | 301489 | 思泉新材 | 75.75 | 120.61 | +0.06 | +0.08% | 24975 | 19111.29 | 2.98% | | 300793 | 佳禾智能 | 13.09 | -31.76 | +0.01 | +0.08% | 257730 | 34244.88 | 6.93% | | 002853 | 皮阿诺 | 18.95 | -120.49 | +0.01 | +0.05% | 5117 | 970.22 | 0.40% | | 300676 | 华大基因 | 38.41 | -29.48 | +0.02 | +0.05% | 59585 | 23127.53 | 1.43% | | 688252 | 天德钰 | 20.03 | 28.18 | +0.01 | +0.05% | 37399.05 | 7552.24 | 0.91% | | 000010 | *ST美丽 | 1.09 | -43.39 | 0.00 | 0.00% | 169015 | 1840.62 | 1.78% | | 000069 | 华侨城A | 1.69 | -0.92 | 0.00 | 0.00% | 256549 | 4335.94 | 0.37% | | 000523 | 红棉股份 | 2.90 | 42.53 | 0.00 | 0.00% | 514327 | 14992.54 | 2.87% | | 000576 | 甘化科工 | 7.32 | 52.97 | 0.00 | 0.00% | 172872 | 12815.85 | 3.98% | | 000659 | 珠海中富 | 2.44 | -32.73 | 0.00 | 0.00% | 137046 | 3358.59 | 1.07% | | 600518 | 康美药业 | 1.34 | 204.41 | 0.00 | 0.00% | 683462 | 9147.11 | 0.49% | | 002238 | 天威视讯 | 6.73 | -23.83 | 0.00 | 0.00% | 145310 | 9912.89 | 1.81% | | 002285 | 世联行 | 2.35 | -7.40 | 0.00 | 0.00% | 398369 | 9437.54 | 2.01% | | 002301 | 齐心集团 | 6.83 | 69.73 | 0.00 | 0.00% | 79776 | 5500.95 | 1.11% | | 002327 | 富安娜 | 5.48 | 14.65 | 0.00 | 0.00% | 31283 | 1715.41 | 0.64% | | 002334 | 英威腾 | 6.17 | 58.10 | 0.00 | 0.00% | 59187 | 3672.97 | 0.81% | | 300098 | 高新兴 | 4.01 | -127.43 | 0.00 | 0.00% | 220630 | 8914.551 | 1.43% | | 300149 | 睿智医药 | 8.55 | -616.56 | 0.00 | 0.00% | 134956 | 11651.27 | 2.80% | | 002587 | 奥拓电子 | 5.23 | 160.55 | 0.00 | 0.00% | 149320 | 7879.24 | 2.80% | | 002666 | 德联集团 | 3.67 | 303.80 | 0.00 | 0.00% | 81707 | 3000.3 | 1.63% | | 000333 | 美的集团 | 89.60 | 14.41 | 0.00 | 0.00% | 186648 | 166679.5 | 0.27% | | 002717 | *ST岭南 | -- | -- | -- | -- | -- | -- | -- | | 300464 | 星徽股份 | 7.04 | 18861.62 | 0.00 | 0.00% | 94640 | 6724.92 | 2.49% | | 300410 | 正业科技 | 7.12 | 47.90 | 0.00 | 0.00% | 103142 | 7409.97 | 2.81% | | 300565 | 科信技术 | 8.48 | -81.81 | 0.00 | 0.00% | 61567 | 5277.76 | 2.70% | | 002845 | 同兴达 | 11.20 | 46.80 | 0.00 | 0.00% | 36624 | 4116.03 | 1.46% | | 920375 | 派诺科技 | 5.75 | -35.41 | 0.00 | 0.00% | 15503 | 905.5812 | 1.57% | | 000055 | 方大集团 | 3.46 | -8.27 | 0.00 | 0.00% | 84238 | 2953.27 | 1.25% | | 920871 | 派特尔 | 10.25 | 69.64 | 0.00 | 0.00% | 2144 | 221.3665 | 0.46% | | 002972 | 科安达 | 11.03 | 35.31 | 0.00 | 0.00% | 26636 | 2959.35 | 1.92% | | 688159 | 有方科技 | 26.23 | 100.40 | 0.00 | 0.00% | 21103.44 | 5612.954 | 2.27% | | 301177 | 迪阿股份 | 21.54 | 115.82 | 0.00 | 0.00% | 5540 | 1198.3 | 0.14% | | 920925 | 锦好医疗 | 9.89 | -102.53 | 0.00 | 0.00% | 3861 | 385.0855 | 0.69% | | 603051 | 鹿山新材 | 24.52 | -174.12 | 0.00 | 0.00% | 86717 | 21789.11 | 5.37% | | 601033 | 永兴股份 | 15.12 | 14.38 | 0.00 | 0.00% | 33184 | 5003.86 | 1.38% | | 688775 | 影石创新 | 106.66 | 231.15 | 0.00 | 0.00% | 61148.75 | 65742.55 | 2.36% | | 300042 | 朗科科技 | 29.01 | 30.99 | -0.01 | -0.03% | 69975 | 20567.15 | 3.49% | | 300499 | 高澜股份 | 23.25 | 129.79 | -0.01 | -0.04% | 91916 | 21675.58 | 3.38% | | 000034 | 神州数码 | 20.98 | 33.70 | -0.01 | -0.05% | 84784 | 17909.59 | 1.00% | | 300529 | 健帆生物 | 20.57 | 25.11 | -0.01 | -0.05% | 117278 | 24020.5 | 2.29% | | 300521 | 爱司凯 | 19.30 | -111.95 | -0.01 | -0.05% | 15301 | 2993.53 | 1.04% | | 688171 | 纬德信息 | 19.22 | -362.58 | -0.01 | -0.05% | 12418.21 | 2422.506 | 1.06% | | 002970 | 锐明技术 | 34.44 | 24.40 | -0.02 | -0.06% | 19666 | 6860.9 | 1.49% | | 002959 | 小熊电器 | 34.03 | 17.82 | -0.02 | -0.06% | 11872 | 4032.8 | 0.85% | | 301666 | 大普微 | 286.79 | 49.98 | -0.18 | -0.06% | 30471 | 88152.6 | 8.73% | | 301223 | 中荣股份 | 15.46 | 19.14 | -0.01 | -0.06% | 7465 | 1158.82 | 0.39% | | 300917 | 特发服务 | 27.41 | 36.27 | -0.02 | -0.07% | 48478 | 13455.23 | 2.87% | | 301112 | 信邦智能 | 26.54 | -34.51 | -0.02 | -0.08% | 5651 | 1518.89 | 0.51% | | 300576 | 容大感光 | 23.11 | 95.20 | -0.02 | -0.09% | 59159 | 13753.97 | 2.26% | | 002289 | 宇顺电子 | 31.65 | 30.63 | -0.03 | -0.09% | 32871 | 10639.24 | 1.20% | | 000014 | 沙河股份 | 8.97 | -12.39 | -0.01 | -0.11% | 44632 | 4061.74 | 1.84% | | 301603 | 乔锋智能 | 95.90 | 22.05 | -0.11 | -0.11% | 20719 | 20106.06 | 5.49% | | 002169 | 智光电气 | 8.67 | 37.81 | -0.01 | -0.12% | 125975 | 11004.5 | 1.66% | | 600685 | 中船防务 | 25.97 | 24.36 | -0.03 | -0.12% | 55769 | 14593.89 | 0.68% | | 301328 | 维峰电子 | 41.45 | 57.50 | -0.05 | -0.12% | 15020 | 6327.9 | 1.30% | | 688721 | 龙图光罩 | 31.19 | 180.21 | -0.04 | -0.13% | 14852.07 | 4672.614 | 2.69% | | 300938 | 信测标准 | 22.65 | 26.59 | -0.03 | -0.13% | 52877 | 12123.49 | 2.50% | | 300112 | 万讯自控 | 7.30 | -47.78 | -0.01 | -0.14% | 270355 | 20218 | 9.92% | | 301332 | 德尔玛 | 7.16 | 29.77 | -0.01 | -0.14% | 16013 | 1151.44 | 0.60% | | 300545 | 联得装备 | 21.46 | 44.12 | -0.03 | -0.14% | 29824 | 6465.69 | 2.40% | | 002881 | 美格智能 | 42.28 | 59.07 | -0.06 | -0.14% | 85012 | 36476.47 | 4.63% | | 002243 | 力合科创 | 6.97 | 35.37 | -0.01 | -0.14% | 105151 | 7413.351 | 0.87% | | 300781 | 因赛集团 | 27.70 | -46.64 | -0.04 | -0.14% | 95528 | 26845.47 | 7.89% | | 002348 | 高乐股份 | 6.86 | -52.67 | -0.01 | -0.15% | 144775 | 10135.81 | 1.60% | | 300833 | 浩洋股份 | 38.36 | 30.37 | -0.06 | -0.16% | 5407 | 2073.95 | 0.67% | | 920080 | 奥美森 | 18.86 | 18.15 | -0.03 | -0.16% | 1546 | 295.4275 | 0.20% | | 000006 | 深振业A | 6.12 | -56.05 | -0.01 | -0.16% | 109744 | 6757.78 | 0.81% | | 300219 | 鸿利智汇 | 6.00 | 36.46 | -0.01 | -0.17% | 88793 | 5367.71 | 1.26% | | 301377 | 鼎泰高科 | 191.04 | 62.29 | -0.33 | -0.17% | 35190 | 67594.48 | 3.55% | | 000032 | 深桑达A | 11.14 | -137.76 | -0.02 | -0.18% | 204529 | 22981.16 | 1.68% | | 688668 | 鼎通科技 | 99.81 | 47.99 | -0.19 | -0.19% | 47560.58 | 47976.39 | 3.41% | | 003037 | 三和管桩 | 5.18 | -101.96 | -0.01 | -0.19% | 35700 | 1862.65 | 0.60% | | 002221 | 东华能源 | 5.16 | -10.62 | -0.01 | -0.19% | 113608 | 5893.91 | 0.78% | | 688128 | 中国电研 | 23.29 | 16.22 | -0.05 | -0.21% | 20624.68 | 4836.734 | 0.51% | | 000100 | TCL科技 | 4.56 | 15.19 | -0.01 | -0.22% | 1748407 | 80073.73 | 0.87% | | 002766 | 索菱股份 | 4.16 | -32.39 | -0.01 | -0.24% | 113218 | 4735.62 | 1.32% | | 301091 | 深城交 | 16.33 | 94.49 | -0.04 | -0.24% | 44320 | 7397.649 | 0.84% | | 600999 | 招商证券 | 16.17 | 6.77 | -0.04 | -0.25% | 258442 | 41932.17 | 0.35% | | 301365 | 矩阵股份 | 24.06 | 89.61 | -0.06 | -0.25% | 18793 | 4566.08 | 1.53% | | 001287 | 中电港 | 19.99 | 12.54 | -0.05 | -0.25% | 137403 | 27712.65 | 1.81% | | 300977 | 深圳瑞捷 | 15.28 | 221.22 | -0.04 | -0.26% | 28394 | 4436.22 | 2.96% | | 002183 | 怡亚通 | 3.79 | -25.70 | -0.01 | -0.26% | 234695 | 8926.7 | 0.90% | | 600894 | 广日股份 | 7.54 | 11.05 | -0.02 | -0.26% | 19432 | 1469.26 | 0.23% | | 920267 | 鑫汇科 | 14.57 | -42.84 | -0.04 | -0.27% | 3191 | 472.1 | 1.17% | | 000685 | 中山公用 | 10.73 | 5.84 | -0.03 | -0.28% | 62311 | 6675.81 | 0.50% | | 300832 | 新产业 | 60.25 | 26.21 | -0.17 | -0.28% | 38307 | 22955.26 | 0.56% | | 688135 | 利扬芯片 | 28.25 | 259.96 | -0.08 | -0.28% | 156367.9 | 44471.35 | 6.71% | | 688321 | 微芯生物 | 21.06 | 130.71 | -0.06 | -0.28% | 38761.64 | 8214.506 | 0.88% | | 300146 | 汤臣倍健 | 10.36 | 25.49 | -0.03 | -0.29% | 80923 | 8377.369 | 0.72% | | 000429 | 粤高速A | 13.69 | 18.32 | -0.04 | -0.29% | 60983 | 8312.52 | 0.47% | | 300771 | 智莱科技 | 9.98 | 29.05 | -0.03 | -0.30% | 22515 | 2259.1 | 1.19% | | 300752 | 隆利科技 | 9.98 | 79.94 | -0.03 | -0.30% | 33797 | 3396.49 | 1.51% | | 920001 | 纬达光电 | 9.63 | -33.04 | -0.03 | -0.31% | 5402 | 527.4948 | 0.60% | | 603322 | 超讯科技 | 22.39 | -82.66 | -0.07 | -0.31% | 25983 | 5901.2 | 1.64% | | 002654 | 万润科技 | 9.54 | 248.28 | -0.03 | -0.31% | 163062 | 15728.44 | 2.05% | | 002594 | 比亚迪 | 84.96 | 24.49 | -0.27 | -0.32% | 174996 | 149022.8 | 0.50% | | 001382 | 新亚电缆 | 15.72 | 78.98 | -0.05 | -0.32% | 36465 | 5861.64 | 5.79% | | 003040 | 楚天龙 | 12.52 | -144.70 | -0.04 | -0.32% | 108652 | 13756.03 | 2.38% | | 301322 | 绿通科技 | 40.60 | -292.25 | -0.13 | -0.32% | 23418 | 9602.14 | 2.17% | | 300167 | ST迪威迅 | 3.08 | -16.81 | -0.01 | -0.32% | 36359 | 1130.1 | 0.97% | | 301067 | 显盈科技 | 24.04 | -25.47 | -0.08 | -0.33% | 13697 | 3330.24 | 2.07% | | 002736 | 国信证券 | 9.00 | 10.93 | -0.03 | -0.33% | 119596 | 10799.02 | 0.12% | | 301305 | 朗坤科技 | 20.81 | 16.78 | -0.07 | -0.34% | 26665 | 5610.36 | 2.14% | | 002912 | 中新赛克 | 23.62 | -79.07 | -0.08 | -0.34% | 60184 | 14375.5 | 3.71% | | 300531 | 优博讯 | 14.54 | 29.73 | -0.05 | -0.34% | 46819 | 6855.03 | 1.50% | | 002797 | 第一创业 | 5.80 | 28.38 | -0.02 | -0.34% | 191637 | 11151.38 | 0.46% | | 300303 | 聚飞光电 | 5.79 | 37.49 | -0.02 | -0.34% | 154700 | 9022.12 | 1.17% | | 603535 | 嘉诚国际 | 5.55 | -68.10 | -0.02 | -0.36% | 35948 | 2011.8 | 0.70% | | 301392 | 汇成真空 | 116.24 | 237.71 | -0.42 | -0.36% | 21869 | 25597.19 | 5.36% | | 002822 | ST中装 | 2.71 | -1.97 | -0.01 | -0.37% | 42240 | 1147.38 | 0.39% | | 300409 | 道氏技术 | 13.51 | 26.95 | -0.05 | -0.37% | 117482 | 16068.37 | 1.69% | | 301326 | 捷邦科技 | 72.86 | -51.31 | -0.27 | -0.37% | 22199 | 16546.91 | 3.08% | | 002762 | 金发拉比 | 8.05 | -24.53 | -0.03 | -0.37% | 32369 | 2610.01 | 0.91% | | 688208 | 道通科技 | 21.40 | 19.88 | -0.08 | -0.37% | 46737.57 | 10088.68 | 0.70% | | 002030 | 达安基因 | 5.25 | -9.92 | -0.02 | -0.38% | 98089 | 5180.24 | 0.70% | | 300012 | 华测检测 | 15.65 | 22.65 | -0.06 | -0.38% | 151421 | 23882.3 | 1.06% | | 002511 | 中顺洁柔 | 7.78 | 21.84 | -0.03 | -0.38% | 104490 | 8086.03 | 0.83% | | 000060 | 中金岭南 | 5.13 | 16.87 | -0.02 | -0.39% | 332410 | 17167.09 | 0.75% | | 600030 | 中信证券 | 25.62 | 10.61 | -0.10 | -0.39% | 465957 | 119475.8 | 0.38% | | 002170 | 芭田股份 | 9.81 | 11.28 | -0.04 | -0.41% | 74109 | 7282.58 | 0.94% | | 920072 | 科莱瑞迪 | 19.39 | 22.20 | -0.08 | -0.41% | 2725 | 536.1334 | 1.36% | | 002616 | 长青集团 | 4.77 | 12.43 | -0.02 | -0.42% | 45876 | 2195.63 | 0.78% | | 000028 | 国药一致 | 21.41 | 11.59 | -0.09 | -0.42% | 23009 | 4913.69 | 0.44% | | 300770 | 新媒股份 | 40.39 | 15.02 | -0.17 | -0.42% | 72538 | 29288.96 | 3.18% | | 301348 | 蓝箭电子 | 18.89 | 645.52 | -0.08 | -0.42% | 45811 | 8711.68 | 2.37% | | 920926 | 鸿智科技 | 9.00 | 61.05 | -0.04 | -0.44% | 2531 | 231.4448 | 0.31% | | 688177 | 百奥泰 | 17.69 | -16.61 | -0.08 | -0.45% | 17536.75 | 3111.806 | 0.42% | | 688575 | 亚辉龙 | 11.03 | 59.20 | -0.05 | -0.45% | 77336.08 | 8643.714 | 1.35% | | 300961 | 深水海纳 | 10.99 | -8.19 | -0.05 | -0.45% | 54325 | 6089.13 | 3.55% | | 301577 | 美信科技 | 43.70 | -50.91 | -0.20 | -0.46% | 5881 | 2601.66 | 3.12% | | 001326 | 联域股份 | 75.86 | 190.38 | -0.35 | -0.46% | 7944 | 6089.74 | 2.79% | | 002835 | 同为股份 | 12.87 | 24.04 | -0.06 | -0.46% | 29659 | 3860.95 | 2.33% | | 688671 | 碧兴物联 | 19.16 | -18.74 | -0.09 | -0.47% | 10031.24 | 1942.587 | 1.87% | | 000042 | 中洲控股 | 6.35 | -153.93 | -0.03 | -0.47% | 46586 | 2991.89 | 0.70% | | 300162 | 雷曼光电 | 6.28 | -25.82 | -0.03 | -0.48% | 106958 | 6768.78 | 3.13% | | 688499 | 利元亨 | 45.93 | 133.97 | -0.22 | -0.48% | 97455.1 | 45743.42 | 5.78% | | 000027 | 深圳能源 | 6.26 | 12.68 | -0.03 | -0.48% | 125007 | 7848.1 | 0.26% | | 300458 | 全志科技 | 26.82 | 41.46 | -0.13 | -0.48% | 234567 | 63687.01 | 2.88% | | 688401 | 路维光电 | 47.32 | 32.83 | -0.23 | -0.48% | 30169.75 | 14354.54 | 1.56% | | 002885 | 京泉华 | 20.57 | 45.49 | -0.10 | -0.48% | 66846 | 13900.19 | 2.81% | | 600143 | 金发科技 | 12.34 | 35.14 | -0.06 | -0.48% | 160542 | 20014.76 | 0.61% | | 300562 | 乐心股份 | 12.33 | 26.77 | -0.06 | -0.48% | 70360 | 8793.94 | 4.21% | | 002314 | 南山控股 | 2.04 | -1.54 | -0.01 | -0.49% | 164423 | 3380.72 | 1.23% | | 300376 | 易事特 | 4.06 | -46.22 | -0.02 | -0.49% | 184824 | 7519.25 | 0.79% | | 301362 | 民爆光电 | 68.15 | 79.34 | -0.34 | -0.50% | 26286 | 18055.3 | 6.42% | | 002449 | 国星光电 | 5.97 | -27.63 | -0.03 | -0.50% | 45872 | 2753.05 | 0.74% | | 002967 | 广电计量 | 17.79 | 24.06 | -0.09 | -0.50% | 29069 | 5185.01 | 0.48% | | 920807 | 奔朗新材 | 7.90 | -84.55 | -0.04 | -0.50% | 10615 | 850.4865 | 0.86% | | 002016 | 世荣兆业 | 3.88 | 36.15 | -0.02 | -0.51% | 60433 | 2363.84 | 0.75% | | 300533 | 冰川网络 | 15.43 | -29.50 | -0.08 | -0.52% | 88155 | 13746.69 | 3.82% | | 000062 | 深圳华强 | 19.28 | 29.23 | -0.10 | -0.52% | 80808 | 15699.25 | 0.77% | | 688328 | 深科达 | 50.07 | 58.23 | -0.26 | -0.52% | 36375.84 | 18442.3 | 3.83% | | 603043 | 广州酒家 | 15.40 | 17.73 | -0.08 | -0.52% | 38107 | 5855.1 | 0.68% | | 301658 | 首航新能 | 24.78 | -157.30 | -0.13 | -0.52% | 226651 | 57687.46 | 23.27% | | 300176 | 鸿特科技 | 3.81 | -81.48 | -0.02 | -0.52% | 82235 | 3165.98 | 1.55% | | 002909 | 集泰股份 | 5.60 | -70.23 | -0.03 | -0.53% | 109398 | 6157.11 | 2.88% | | 688772 | 珠海冠宇 | 16.76 | -231.43 | -0.09 | -0.53% | 272563.4 | 46516.7 | 2.39% | | 600872 | 中炬高新 | 20.19 | 20.28 | -0.11 | -0.54% | 96758 | 19567.96 | 1.25% | | 300044 | *ST赛为 | 5.50 | -3.41 | -0.03 | -0.54% | 84926 | 4657.77 | 1.19% | | 603898 | 好莱客 | 12.72 | -80.96 | -0.07 | -0.55% | 20684 | 2640.91 | 0.69% | | 603991 | 领先股份 | 124.97 | 59.68 | -0.69 | -0.55% | 23015 | 29311.65 | 2.57% | | 920065 | 千岸科技 | 28.93 | 12.65 | -0.16 | -0.55% | 10342 | 3027.393 | 6.57% | | 001212 | 中旗新材 | 26.85 | -121.78 | -0.15 | -0.56% | 32965 | 8907.369 | 1.83% | | 300241 | 瑞丰光电 | 5.32 | 33.31 | -0.03 | -0.56% | 112514 | 6036.22 | 1.87% | | 000532 | 华金资本 | 10.48 | 23.94 | -0.06 | -0.57% | 38170 | 4029.31 | 1.11% | | 300756 | 金马游乐 | 15.70 | 128.98 | -0.09 | -0.57% | 83698 | 13360.05 | 4.36% | | 000987 | 越秀资本 | 6.86 | 8.75 | -0.04 | -0.58% | 121278 | 8337.62 | 0.24% | | 002842 | 翔鹭钨业 | 23.82 | 14.00 | -0.14 | -0.58% | 89394 | 21526.29 | 3.33% | | 301632 | 广东建科 | 11.71 | 48.60 | -0.07 | -0.59% | 19453 | 2292.05 | 1.06% | | 001338 | 永顺泰 | 8.31 | 103.25 | -0.05 | -0.60% | 28551 | 2384.85 | 0.57% | | 002920 | 德赛西威 | 79.11 | 18.88 | -0.48 | -0.60% | 44201 | 35103.79 | 0.74% | | 920768 | 拾比佰 | 6.58 | 17.05 | -0.04 | -0.60% | 7612 | 505.176 | 0.72% | | 002294 | 信立泰 | 31.02 | 48.37 | -0.19 | -0.61% | 71254 | 22146.33 | 0.64% | | 301638 | 南网数字 | 17.84 | 75.42 | -0.11 | -0.61% | 38992 | 7013.95 | 1.56% | | 300232 | 洲明科技 | 4.84 | -128.73 | -0.03 | -0.62% | 101760 | 4952.93 | 1.15% | | 688345 | 博力威 | 43.43 | 40.92 | -0.27 | -0.62% | 11617.57 | 5120.852 | 1.15% | | 300377 | 赢时胜 | 12.83 | -573.08 | -0.08 | -0.62% | 250610 | 32589.34 | 3.57% | | 300538 | 同益股份 | 11.19 | -26.26 | -0.07 | -0.62% | 28143 | 3181.38 | 2.30% | | 000776 | 广发证券 | 18.98 | 7.90 | -0.12 | -0.63% | 271890 | 51984.43 | 0.46% | | 002060 | 广东建工 | 3.16 | 14.65 | -0.02 | -0.63% | 111410 | 3533.53 | 0.71% | | 603813 | 原尚股份 | 20.39 | -22.09 | -0.13 | -0.63% | 8814 | 1826.04 | 0.84% | | 301043 | 绿岛风 | 38.59 | 45.24 | -0.25 | -0.64% | 16853 | 6681.49 | 2.97% | | 920110 | 雷特科技 | 23.73 | 24.64 | -0.16 | -0.67% | 1105 | 262.8034 | 0.68% | | 002528 | *ST英飞 | 5.88 | -16.88 | -0.04 | -0.68% | 55304 | 3260.3 | 0.53% | | 300634 | 彩讯股份 | 19.07 | 44.10 | -0.13 | -0.68% | 68468 | 13274.5 | 1.58% | | 002763 | 汇洁股份 | 7.12 | 29.44 | -0.05 | -0.70% | 32880 | 2351.88 | 1.08% | | 000068 | 华控赛格 | 2.84 | -64.85 | -0.02 | -0.70% | 74695 | 2154.46 | 0.74% | | 300749 | 顶固集创 | 18.39 | 47.19 | -0.13 | -0.70% | 25391 | 4804.86 | 1.79% | | 688785 | 恒运昌 | 256.51 | 152.64 | -1.82 | -0.70% | 5060.23 | 12939.64 | 3.74% | | 002850 | 科达利 | 172.52 | 23.46 | -1.24 | -0.71% | 48452 | 84744.22 | 2.31% | | 002311 | 海大集团 | 48.99 | 26.66 | -0.36 | -0.73% | 50576 | 24847.74 | 0.31% | | 000676 | 智度股份 | 6.80 | 32.47 | -0.05 | -0.73% | 510296 | 35097.67 | 4.05% | | 300269 | 联建光电 | 4.08 | -66.96 | -0.03 | -0.73% | 102666 | 4217.75 | 1.95% | | 300235 | 方直科技 | 9.43 | 144.92 | -0.07 | -0.74% | 40873 | 3909.68 | 2.00% | | 600525 | 长园集团 | 4.01 | -6.26 | -0.03 | -0.74% | 79409 | 3214.32 | 0.60% | | 003039 | 顺控发展 | 11.96 | 22.63 | -0.09 | -0.75% | 25274 | 3041.57 | 0.41% | | 300737 | 科顺股份 | 3.96 | -8.71 | -0.03 | -0.75% | 124816 | 4977.46 | 1.41% | | 600868 | 梅雁吉祥 | 2.62 | -66.84 | -0.02 | -0.76% | 264186 | 6968.51 | 1.39% | | 300995 | 奇德新材 | 20.90 | 78.97 | -0.16 | -0.76% | 15484 | 3303.03 | 2.54% | | 002757 | 南兴股份 | 15.60 | 29.48 | -0.12 | -0.76% | 64200 | 10171.68 | 2.26% | | 600029 | 南方航空 | 5.15 | -16.22 | -0.04 | -0.77% | 673540.9 | 34846.01 | 0.50% | | 300723 | 一品红 | 29.55 | 74.01 | -0.23 | -0.77% | 23011 | 6842.3 | 0.55% | | 002918 | 蒙娜丽莎 | 8.95 | 52.40 | -0.07 | -0.78% | 41558 | 3754.82 | 1.94% | | 300738 | 奥飞数据 | 16.41 | 76.42 | -0.13 | -0.79% | 162194 | 26978.43 | 1.65% | | 002705 | 新宝股份 | 11.32 | 24.15 | -0.09 | -0.79% | 31683 | 3594.75 | 0.39% | | 002939 | 长城证券 | 7.43 | 13.00 | -0.06 | -0.80% | 98880 | 7374.75 | 0.27% | | 601238 | 广汽集团 | 4.93 | -4.39 | -0.04 | -0.80% | 148078 | 7321.09 | 0.20% | | 001914 | 招商积余 | 8.52 | 14.38 | -0.07 | -0.81% | 62187 | 5320.98 | 0.59% | | 603848 | 好太太 | 12.10 | 22.44 | -0.10 | -0.82% | 16042 | 1954.58 | 0.40% | | 300543 | 朗科智能 | 7.11 | -49.86 | -0.06 | -0.84% | 34480 | 2487.53 | 1.38% | | 300921 | 南凌科技 | 12.99 | 105.87 | -0.11 | -0.84% | 44222 | 5817.41 | 2.73% | | 600332 | 白云山 | 19.92 | 14.96 | -0.17 | -0.85% | 46059 | 9195.78 | 0.33% | | 600004 | 白云机场 | 8.15 | 19.75 | -0.07 | -0.85% | 80528 | 6567.71 | 0.34% | | 300760 | 迈瑞医疗 | 181.29 | 28.35 | -1.56 | -0.85% | 71766 | 129933.5 | 0.59% | | 002482 | 广田集团 | 1.16 | -42.49 | -0.01 | -0.85% | 293115 | 3437.03 | 0.78% | | 000012 | 南玻A | 3.46 | -17.16 | -0.03 | -0.86% | 94637 | 3297.04 | 0.48% | | 300207 | 欣旺达 | 18.33 | 127.79 | -0.16 | -0.87% | 456060 | 84431.23 | 2.66% | | 000529 | 广弘控股 | 4.57 | 56.26 | -0.04 | -0.87% | 39676 | 1830.09 | 0.70% | | 000061 | 农产品 | 5.70 | 24.86 | -0.05 | -0.87% | 84473 | 4832.45 | 0.47% | | 301325 | 曼恩斯特 | 27.01 | -17.58 | -0.24 | -0.88% | 15020 | 4096.37 | 1.04% | | 300004 | 南风股份 | 6.72 | -227.18 | -0.06 | -0.88% | 74165 | 5027 | 1.55% | | 603608 | 天创股份 | 16.70 | 197.38 | -0.15 | -0.89% | 78842 | 13377.36 | 1.85% | | 688025 | 杰普特 | 275.72 | 52.11 | -2.49 | -0.90% | 38874.19 | 107876.4 | 4.09% | | 301662 | 宏工科技 | 60.65 | 78.17 | -0.55 | -0.90% | 19139 | 11722.51 | 4.29% | | 002572 | 索菲亚 | 7.71 | 19.06 | -0.07 | -0.90% | 79891 | 6192.04 | 1.10% | | 603309 | 维力医疗 | 11.00 | 97.28 | -0.10 | -0.90% | 29692 | 3276.98 | 1.02% | | 300052 | 中青宝 | 9.88 | -47.79 | -0.09 | -0.90% | 74445 | 7463.48 | 2.84% | | 001323 | 慕思股份 | 17.52 | 24.43 | -0.16 | -0.90% | 13740 | 2425.42 | 0.44% | | 002999 | 天禾股份 | 5.46 | 31.31 | -0.05 | -0.91% | 80892 | 4457.59 | 2.35% | | 002295 | 精艺股份 | 7.62 | -29.20 | -0.07 | -0.91% | 41055 | 3184.07 | 1.64% | | 000036 | 华联控股 | 3.26 | 71.66 | -0.03 | -0.91% | 141328 | 4632.11 | 1.01% | | 301516 | 中远通 | 15.08 | -92.33 | -0.14 | -0.92% | 44503 | 6761.85 | 6.34% | | 600185 | 珠免集团 | 4.28 | -18.10 | -0.04 | -0.93% | 132459 | 5691.23 | 0.70% | | 002191 | 劲嘉股份 | 3.17 | -10.78 | -0.03 | -0.94% | 85056 | 2705.96 | 0.61% | | 300333 | 兆日科技 | 9.48 | 135.01 | -0.09 | -0.94% | 142391 | 13757 | 4.25% | | 002063 | 远光软件 | 5.22 | 33.80 | -0.05 | -0.95% | 118401 | 6211.8 | 0.67% | | 300591 | 万里马 | 5.22 | -22.22 | -0.05 | -0.95% | 83044 | 4390 | 2.37% | | 300047 | 天源迪科 | 8.34 | 205.72 | -0.08 | -0.95% | 89685 | 7550.68 | 1.54% | | 002215 | 诺普信 | 8.33 | 11.70 | -0.08 | -0.95% | 69751 | 5846.13 | 0.86% | | 002292 | 奥飞娱乐 | 9.31 | 66.52 | -0.09 | -0.96% | 656096 | 62153.39 | 6.45% | | 603861 | 白云电器 | 10.25 | 26.69 | -0.10 | -0.97% | 61244 | 6340.95 | 1.16% | | 002177 | 御银股份 | 5.12 | 237.86 | -0.05 | -0.97% | 88045 | 4544.88 | 1.29% | | 300978 | 东箭科技 | 8.15 | 32.95 | -0.08 | -0.97% | 18932 | 1555.69 | 0.66% | | 300888 | 稳健医疗 | 30.44 | 22.84 | -0.30 | -0.98% | 21186 | 6490.49 | 0.37% | | 600433 | 冠豪高新 | 3.02 | 162.76 | -0.03 | -0.98% | 159004 | 4826.29 | 0.91% | | 002352 | 顺丰控股 | 34.20 | 15.84 | -0.34 | -0.98% | 147981 | 50621.63 | 0.32% | | 300668 | 杰恩股份 | 23.01 | -444.10 | -0.23 | -0.99% | 16809 | 3955.26 | 1.69% | | 000717 | 中南股份 | 2.00 | -3.97 | -0.02 | -0.99% | 113553 | 2295.79 | 0.47% | | 002647 | 仁东控股 | 6.98 | 153.93 | -0.07 | -0.99% | 165937 | 11707.88 | 1.63% | | 300246 | 宝莱特 | 12.93 | -29.11 | -0.13 | -1.00% | 25013 | 3273.42 | 1.18% | | 002880 | 卫光生物 | 19.85 | 26.53 | -0.20 | -1.00% | 9672 | 1925.56 | 0.43% | | 000049 | 德赛电池 | 20.82 | 19.21 | -0.21 | -1.00% | 34848 | 7283.74 | 0.91% | | 301263 | 泰恩康 | 19.81 | 352.29 | -0.20 | -1.00% | 23797 | 4756.94 | 0.65% | | 300094 | 国联水产 | 2.88 | -4.10 | -0.03 | -1.03% | 413080 | 12029.13 | 3.74% | | 002233 | 塔牌集团 | 7.62 | 29.23 | -0.08 | -1.04% | 103309 | 7865.19 | 0.88% | | 000999 | 华润三九 | 25.68 | 13.25 | -0.27 | -1.04% | 66868 | 17182.4 | 0.40% | | 002210 | 飞马国际 | 1.90 | 188.84 | -0.02 | -1.04% | 243612 | 4662.89 | 0.92% | | 000009 | 中国宝安 | 6.61 | -109.59 | -0.07 | -1.05% | 103795 | 6881.609 | 0.40% | | 002399 | 海普瑞 | 9.34 | 72.20 | -0.10 | -1.06% | 25923 | 2431.01 | 0.21% | | 000050 | 深天马A | 5.54 | -9.57 | -0.06 | -1.07% | 150873 | 8445.02 | 0.62% | | 001209 | 洪兴股份 | 15.64 | 82.80 | -0.17 | -1.08% | 13223 | 2097.76 | 1.38% | | 000637 | 茂化实华 | 3.67 | -27.10 | -0.04 | -1.08% | 82739 | 3072.37 | 2.27% | | 300731 | 科创新源 | 26.52 | -892.45 | -0.29 | -1.08% | 62360 | 16829.25 | 3.71% | | 002256 | 兆新股份 | 2.73 | 237.95 | -0.03 | -1.09% | 200140 | 5524.49 | 0.99% | | 000056 | *ST皇庭 | 1.81 | -3.29 | -0.02 | -1.09% | 98549 | 1805.2 | 1.09% | | 000045 | 深纺织A | 8.96 | 53.90 | -0.10 | -1.10% | 45573 | 4128.16 | 1.00% | | 001202 | 炬申股份 | 12.47 | 29.32 | -0.14 | -1.11% | 14353 | 1807.88 | 1.23% | | 002047 | 宝鹰股份 | 2.67 | 68.83 | -0.03 | -1.11% | 183041 | 4903.4 | 1.21% | | 300925 | 法本信息 | 13.34 | 76.70 | -0.15 | -1.11% | 39035 | 5272.86 | 1.12% | | 002832 | 比音勒芬 | 28.41 | 23.92 | -0.32 | -1.11% | 48455 | 13742.31 | 1.25% | | 300960 | 通业科技 | 15.92 | 58.42 | -0.18 | -1.12% | 12904 | 2073.45 | 0.98% | | 300834 | 星辉环材 | 33.39 | 96.23 | -0.38 | -1.13% | 8948 | 2998.35 | 0.47% | | 600382 | 广东明珠 | 5.26 | 88.21 | -0.06 | -1.13% | 41998 | 2220.97 | 0.65% | | 300057 | 万顺新材 | 5.26 | -199.19 | -0.06 | -1.13% | 108517 | 5780.39 | 1.31% | | 300735 | 光弘科技 | 14.89 | 76.17 | -0.17 | -1.13% | 53204 | 8013.01 | 0.70% | | 920729 | 永顺生物 | 6.09 | 99.26 | -0.07 | -1.14% | 5800 | 357.8197 | 0.75% | | 002846 | 英联股份 | 9.56 | 92.43 | -0.11 | -1.14% | 43695 | 4208.25 | 1.61% | | 003003 | 天元股份 | 9.54 | 35.70 | -0.11 | -1.14% | 25503 | 2452.45 | 2.16% | | 301323 | 新莱福 | 56.15 | 36.86 | -0.65 | -1.14% | 12712 | 7226.72 | 1.86% | | 301500 | 飞南资源 | 19.77 | 13.33 | -0.23 | -1.15% | 37699 | 7529.75 | 2.62% | | 301602 | 超研股份 | 14.52 | 60.41 | -0.17 | -1.16% | 14012 | 2049.01 | 0.67% | | 300979 | 华利集团 | 40.03 | 19.93 | -0.47 | -1.16% | 28452 | 11362.51 | 0.24% | | 600098 | 广州发展 | 6.81 | 14.90 | -0.08 | -1.16% | 155572 | 10632.07 | 0.44% | | 002212 | 天融信 | 5.92 | -39.81 | -0.07 | -1.17% | 340541 | 20404.61 | 2.92% | | 301618 | 长联科技 | 27.06 | 131.81 | -0.32 | -1.17% | 4814 | 1316.63 | 1.00% | | 002105 | 信隆健康 | 5.06 | -50.93 | -0.06 | -1.17% | 110006 | 5637.82 | 3.02% | | 301059 | 金三江 | 10.87 | 29.59 | -0.13 | -1.18% | 16129 | 1770.48 | 0.78% | | 002672 | 东江环保 | 3.34 | -3.40 | -0.04 | -1.18% | 50551 | 1707.05 | 0.56% | | 002052 | 同洲电子 | 6.63 | -205.27 | -0.08 | -1.19% | 39694 | 2654.93 | 0.58% | | 300506 | 名家汇 | 3.31 | 842.70 | -0.04 | -1.19% | 146040 | 4896.71 | 1.92% | | 002209 | 达意隆 | 11.55 | 13.61 | -0.14 | -1.20% | 33788 | 3961.88 | 2.14% | | 301528 | 多浦乐 | 48.67 | 54.15 | -0.59 | -1.20% | 7283 | 3613.68 | 1.57% | | 920627 | 力王股份 | 18.03 | 78.49 | -0.22 | -1.21% | 52038 | 9457.313 | 10.60% | | 002782 | 可立克 | 12.21 | 31.41 | -0.15 | -1.21% | 57945 | 7147.63 | 1.18% | | 301268 | 铭利达 | 10.58 | -12.22 | -0.13 | -1.21% | 27907 | 2984.38 | 0.77% | | 300238 | 冠昊生物 | 10.56 | 213.72 | -0.13 | -1.22% | 31153 | 3348.03 | 1.17% | | 301590 | 优优绿能 | 56.68 | -41.13 | -0.70 | -1.22% | 5870 | 3377.87 | 2.41% | | 002922 | 伊戈尔 | 21.79 | 41.37 | -0.27 | -1.22% | 204056 | 45063.16 | 5.34% | | 002291 | 遥望科技 | 5.61 | -34.82 | -0.07 | -1.23% | 377288 | 21449.9 | 4.34% | | 920185 | 贝特瑞 | 18.38 | 29.12 | -0.23 | -1.24% | 43907 | 8162.5 | 0.39% | | 002456 | 欧菲光 | 5.59 | -32.43 | -0.07 | -1.24% | 379452 | 21348.79 | 1.14% | | 002575 | 群兴玩具 | 4.79 | -54.96 | -0.06 | -1.24% | 118191 | 5730.15 | 2.02% | | 603983 | 丸美生物 | 23.92 | 68.21 | -0.30 | -1.24% | 14075 | 3422.98 | 0.35% | | 002054 | 德美化工 | 6.35 | 16.44 | -0.08 | -1.24% | 61174 | 3920.1 | 1.60% | | 688393 | 安必平 | 17.43 | -46.66 | -0.22 | -1.25% | 17125.79 | 3049.02 | 1.83% | | 688007 | 光峰科技 | 9.49 | -16.81 | -0.12 | -1.25% | 56148.05 | 5419.172 | 1.22% | | 002152 | 广电运通 | 8.64 | 28.37 | -0.11 | -1.26% | 116447 | 10145.9 | 0.47% | | 000601 | 韶能股份 | 5.49 | 26.34 | -0.07 | -1.26% | 360292 | 19994.29 | 3.42% | | 002683 | 广东宏大 | 33.40 | 25.41 | -0.43 | -1.27% | 101751 | 34436.25 | 1.53% | | 002197 | 证通电子 | 5.42 | -10.93 | -0.07 | -1.28% | 125706 | 6923.2 | 2.35% | | 001378 | 德冠新材 | 16.91 | 29.08 | -0.22 | -1.28% | 34755 | 5965.7 | 4.12% | | 002356 | 鹏飞绿能 | 2.30 | -77.84 | -0.03 | -1.29% | 148849 | 3468.75 | 1.14% | | 600446 | 金证股份 | 9.90 | -74.93 | -0.13 | -1.30% | 112369 | 11255.36 | 1.19% | | 300281 | 金明精机 | 6.09 | -297.01 | -0.08 | -1.30% | 130698 | 8203.351 | 3.29% | | 002986 | 宇新股份 | 9.88 | 27.57 | -0.13 | -1.30% | 43195 | 4293.04 | 1.43% | | 688388 | 嘉元科技 | 21.16 | 24.15 | -0.28 | -1.31% | 164395.3 | 35342.38 | 2.49% | | 002663 | 普邦股份 | 1.51 | -5.85 | -0.02 | -1.31% | 233805 | 3593.09 | 1.81% | | 301135 | 瑞德智能 | 16.59 | 200.29 | -0.22 | -1.31% | 15004 | 2527.85 | 1.49% | | 300155 | 安居宝 | 3.75 | -33.58 | -0.05 | -1.32% | 67127 | 2551.36 | 2.03% | | 603193 | 润本股份 | 17.18 | 19.94 | -0.23 | -1.32% | 31839 | 5491.4 | 0.79% | | 300940 | 南极光 | 11.18 | -163.36 | -0.15 | -1.32% | 28882 | 3271.43 | 1.83% | | 002769 | 普路通 | 5.93 | 262.43 | -0.08 | -1.33% | 71606 | 4281.1 | 1.92% | | 301381 | 赛维时代 | 25.64 | 33.00 | -0.35 | -1.35% | 43325 | 11234.64 | 1.14% | | 300903 | 科翔股份 | 70.87 | 262.42 | -0.97 | -1.35% | 181077 | 130236 | 5.15% | | 002218 | 拓日新能 | 3.64 | -27.02 | -0.05 | -1.36% | 846508.9 | 31585.31 | 6.10% | | 688395 | 正弦电气 | 20.32 | 41.33 | -0.28 | -1.36% | 10020.2 | 2062.905 | 1.16% | | 688389 | 普门科技 | 11.50 | 36.32 | -0.16 | -1.37% | 31393.01 | 3674.784 | 0.73% | | 003035 | 南网能源 | 5.02 | 47.76 | -0.07 | -1.38% | 152436 | 7718 | 0.40% | | 000031 | 大悦城 | 2.11 | -3.10 | -0.03 | -1.40% | 296914 | 6340.95 | 0.69% | | 600383 | 金地集团 | 2.11 | -0.78 | -0.03 | -1.40% | 486934 | 10399.67 | 1.08% | | 300206 | 理邦仪器 | 11.87 | 18.62 | -0.17 | -1.41% | 35266 | 4224.97 | 1.04% | | 002416 | 爱施德 | 7.62 | 61.60 | -0.11 | -1.42% | 100751 | 7755.89 | 0.82% | | 300778 | 新城市 | 8.94 | -48.82 | -0.13 | -1.43% | 26168 | 2375.13 | 1.29% | | 002660 | 茂硕电源 | 6.84 | -12.27 | -0.10 | -1.44% | 42529 | 2941.66 | 1.23% | | 603063 | 禾望电气 | 21.83 | 30.35 | -0.32 | -1.44% | 111056 | 24487.86 | 2.40% | | 688638 | 誉辰智能 | 29.95 | -12.17 | -0.44 | -1.45% | 6859.21 | 2094.038 | 2.59% | | 300311 | 任子行 | 4.76 | 90.70 | -0.07 | -1.45% | 205519 | 9921.03 | 3.82% | | 300468 | 四方精创 | 18.87 | 164.51 | -0.28 | -1.46% | 110315 | 21078.95 | 2.08% | | 300791 | 仙乐健康 | 16.83 | 48.88 | -0.25 | -1.46% | 7920 | 1346.29 | 0.31% | | 688759 | 必贝特 | 16.06 | -36.57 | -0.24 | -1.47% | 37170.96 | 6017.537 | 1.55% | | 002876 | 三利谱 | 27.99 | 39.80 | -0.42 | -1.48% | 46207 | 13108.46 | 3.10% | | 300625 | 三雄极光 | 8.57 | -25.75 | -0.13 | -1.49% | 15962 | 1381.67 | 0.99% | | 688138 | 清溢光电 | 28.32 | 43.88 | -0.43 | -1.50% | 43077.66 | 12328.39 | 1.37% | | 300381 | 溢多利 | 5.23 | -73.26 | -0.08 | -1.51% | 52621 | 2778.78 | 1.10% | | 002923 | 润都股份 | 9.15 | 53.93 | -0.14 | -1.51% | 58147 | 5367.28 | 2.25% | | 603288 | 海天味业 | 35.24 | 29.02 | -0.54 | -1.51% | 99607 | 35178.08 | 0.18% | | 688793 | 倍轻松 | 14.34 | -10.40 | -0.22 | -1.51% | 15335.45 | 2247.184 | 1.80% | | 301318 | 维海德 | 20.72 | 75.60 | -0.32 | -1.52% | 10565 | 2222.03 | 1.13% | | 301131 | 聚赛龙 | 28.43 | -168.09 | -0.44 | -1.52% | 8650 | 2492.81 | 2.21% | | 002400 | 省广集团 | 6.46 | -260.20 | -0.10 | -1.52% | 921863.1 | 60367.97 | 5.34% | | 300130 | 新国都 | 17.41 | 21.67 | -0.27 | -1.53% | 61844 | 10895.87 | 1.42% | | 002786 | 银宝山新 | 6.40 | -58.00 | -0.10 | -1.54% | 105603 | 6815.88 | 2.15% | | 000002 | 万科A | 3.19 | -0.45 | -0.05 | -1.54% | 1142701 | 36903.65 | 1.18% | | 002340 | 格林美 | 5.72 | 17.33 | -0.09 | -1.55% | 484834 | 27971.66 | 0.96% | | 300546 | 雄帝科技 | 15.19 | 464.42 | -0.24 | -1.56% | 23091 | 3547.54 | 1.67% | | 000555 | 神州信息 | 9.48 | -68.52 | -0.15 | -1.56% | 94319 | 9058.351 | 0.97% | | 002856 | *ST美芝 | 17.06 | -9.37 | -0.27 | -1.56% | 22489 | 3882.42 | 1.82% | | 300601 | 康泰生物 | 12.60 | 120.78 | -0.20 | -1.56% | 94020 | 11943.88 | 1.04% | | 000690 | 宝新能源 | 5.64 | 12.78 | -0.09 | -1.57% | 496600 | 28276.01 | 2.28% | | 600499 | 科达制造 | 11.22 | 10.39 | -0.18 | -1.58% | 228258 | 25847.47 | 1.19% | | 300599 | 雄塑科技 | 9.97 | -44.46 | -0.16 | -1.58% | 49257 | 4978.39 | 1.55% | | 002492 | 恒基达鑫 | 4.96 | -12.45 | -0.08 | -1.59% | 51211 | 2567.74 | 1.29% | | 301038 | 深水规院 | 14.23 | 51.43 | -0.23 | -1.59% | 20740 | 2985.16 | 0.93% | | 300844 | 山水比德 | 20.36 | -38.37 | -0.33 | -1.59% | 10277 | 2129.64 | 1.13% | | 301110 | 青木科技 | 32.28 | 29.96 | -0.53 | -1.62% | 23876 | 7868.43 | 2.62% | | 300724 | 捷佳伟创 | 58.88 | 36.52 | -0.97 | -1.62% | 138528 | 83974.85 | 4.77% | | 002930 | 宏川智慧 | 7.28 | -8.66 | -0.12 | -1.62% | 67801 | 4989.96 | 1.56% | | 300457 | 赢合科技 | 18.79 | 17.60 | -0.31 | -1.62% | 79268 | 15085.19 | 1.23% | | 000096 | 广聚能源 | 7.87 | 24.54 | -0.13 | -1.63% | 145124 | 11470.44 | 2.84% | | 688132 | 邦彦技术 | 12.09 | -6.26 | -0.20 | -1.63% | 19548.96 | 2398.544 | 1.28% | | 301200 | 大族数控 | 134.77 | 35.12 | -2.23 | -1.63% | 28573 | 38821.66 | 0.67% | | 002733 | 雄韬股份 | 15.53 | 94.74 | -0.26 | -1.65% | 107042 | 16884.3 | 2.90% | | 300197 | 节能铁汉 | 1.79 | -1.79 | -0.03 | -1.65% | 332673 | 6026.64 | 1.12% | | 003010 | 若羽臣 | 27.99 | 27.12 | -0.47 | -1.65% | 71356 | 20017.47 | 3.16% | | 300448 | 浩云科技 | 4.75 | -88.30 | -0.08 | -1.66% | 96552 | 4634.22 | 1.51% | | 300063 | 天龙集团 | 8.29 | 88.69 | -0.14 | -1.66% | 421133 | 35545.98 | 6.72% | | 688530 | 欧莱新材 | 44.05 | 97.48 | -0.75 | -1.67% | 51391.19 | 22825.72 | 7.36% | | 002816 | *ST和科 | 16.38 | -258.28 | -0.28 | -1.68% | 9672 | 1603.31 | 0.97% | | 688361 | 中科飞测 | 257.46 | -4161.65 | -4.42 | -1.69% | 97507.69 | 249435.6 | 2.77% | | 002551 | 尚荣医疗 | 2.91 | -17.93 | -0.05 | -1.69% | 115904 | 3404.4 | 1.90% | | 301512 | 智信精密 | 28.11 | 66.24 | -0.49 | -1.71% | 9012 | 2573.39 | 1.85% | | 002791 | 坚朗五金 | 13.73 | -15.72 | -0.24 | -1.72% | 36816 | 5122.49 | 1.73% | | 002759 | ST天际 | 11.31 | 12.36 | -0.20 | -1.74% | 139153 | 15921.66 | 2.78% | | 300989 | 蕾奥规划 | 11.28 | -33.66 | -0.20 | -1.74% | 37014 | 4256.46 | 2.27% | | 300675 | 建科院 | 11.67 | -24.83 | -0.21 | -1.77% | 21864 | 2591.85 | 1.49% | | 001386 | 马可波罗 | 15.48 | 21.46 | -0.28 | -1.78% | 24203 | 3782.99 | 1.45% | | 300973 | 立高食品 | 23.77 | 19.60 | -0.43 | -1.78% | 20106 | 4818.33 | 1.70% | | 300264 | 佳创视讯 | 5.49 | -77.92 | -0.10 | -1.79% | 87129 | 4847.63 | 2.35% | | 300891 | 惠云钛业 | 6.03 | -48.55 | -0.11 | -1.79% | 72837 | 4442.22 | 2.18% | | 002813 | 路畅科技 | 25.65 | -54.85 | -0.47 | -1.80% | 24021 | 6262.43 | 2.00% | | 002789 | *ST建艺 | 9.27 | -2.41 | -0.17 | -1.80% | 21586 | 2039.53 | 1.38% | | 603160 | 汇顶科技 | 62.16 | 55.98 | -1.14 | -1.80% | 78528 | 49289.65 | 1.69% | | 002732 | 燕塘乳业 | 12.91 | 75.68 | -0.24 | -1.83% | 15931 | 2072.04 | 1.01% | | 688712 | 北芯生命 | 28.47 | 88.15 | -0.53 | -1.83% | 10662.23 | 3067.742 | 2.34% | | 002992 | 宝明科技 | 32.09 | -374.30 | -0.60 | -1.84% | 42476 | 13915.8 | 2.68% | | 300359 | 全通教育 | 3.73 | -27.94 | -0.07 | -1.84% | 98325 | 3695.81 | 1.55% | | 301288 | 清研环境 | 14.28 | -28.38 | -0.27 | -1.86% | 11653 | 1680.92 | 1.49% | | 002495 | 佳隆股份 | 2.11 | 119.33 | -0.04 | -1.86% | 203736 | 4352.51 | 2.94% | | 600866 | 星湖科技 | 4.20 | 354.73 | -0.08 | -1.87% | 163142 | 6885.871 | 0.98% | | 300242 | 佳云科技 | 3.66 | -77.98 | -0.07 | -1.88% | 144792 | 5391.23 | 2.28% | | 300713 | 英可瑞 | 11.47 | -17.09 | -0.22 | -1.88% | 27968 | 3265.98 | 3.13% | | 300482 | 万孚生物 | 16.10 | -119.86 | -0.31 | -1.89% | 42655 | 6942.4 | 0.99% | | 301033 | 迈普医学 | 52.42 | 27.77 | -1.03 | -1.93% | 9795 | 5189.13 | 1.73% | | 001221 | 悍高集团 | 33.57 | 18.62 | -0.66 | -1.93% | 31474 | 10573.31 | 4.09% | | 002180 | 奔图科技 | 15.76 | -98.93 | -0.31 | -1.93% | 76998 | 12278.1 | 0.56% | | 000541 | 佛山照明 | 5.08 | 61.68 | -0.10 | -1.93% | 216575 | 11055.69 | 1.76% | | 603808 | 歌力思 | 7.11 | 15.63 | -0.14 | -1.93% | 45729 | 3301.19 | 1.26% | | 300043 | 星辉娱乐 | 4.57 | 29.77 | -0.09 | -1.93% | 327767 | 15120.62 | 2.64% | | 002518 | 科士达 | 27.28 | 23.83 | -0.54 | -1.94% | 77678 | 21483.42 | 1.37% | | 301503 | 智迪科技 | 19.65 | 51.48 | -0.39 | -1.95% | 9325 | 1851.48 | 1.62% | | 300340 | 科恒股份 | 7.55 | -14.97 | -0.15 | -1.95% | 62073 | 4751.5 | 2.28% | | 002319 | 乐通股份 | 8.49 | -830.14 | -0.17 | -1.96% | 65031 | 5592.7 | 3.10% | | 301111 | 粤万年青 | 16.38 | 394.48 | -0.33 | -1.97% | 40852 | 6752.63 | 2.55% | | 301327 | 华宝新能 | 42.15 | -89.68 | -0.85 | -1.98% | 13644 | 5821.88 | 0.96% | | 002875 | 安奈儿 | 10.89 | -59.61 | -0.22 | -1.98% | 48113 | 5324.03 | 2.28% | | 002345 | 潮宏基 | 8.38 | 10.40 | -0.17 | -1.99% | 83666 | 7071.56 | 0.96% | | 688726 | 拉普拉斯 | 38.81 | 40.55 | -0.79 | -1.99% | 117802.3 | 48197.46 | 5.31% | | 003012 | 东鹏控股 | 4.38 | 94.07 | -0.09 | -2.01% | 73585 | 3258.47 | 0.65% | | 002830 | 名雕股份 | 12.51 | 52.79 | -0.26 | -2.04% | 21035 | 2678.22 | 2.27% | | 300824 | 北鼎股份 | 7.19 | 24.22 | -0.15 | -2.04% | 30838 | 2243.29 | 0.97% | | 002831 | 裕同科技 | 26.31 | 22.01 | -0.55 | -2.05% | 73818 | 19509.11 | 1.03% | | 601330 | 绿色动力 | 8.10 | 16.02 | -0.17 | -2.06% | 101473 | 8296.84 | 1.03% | | 301011 | 华立科技 | 13.74 | -19.10 | -0.29 | -2.07% | 30814 | 4337.68 | 2.10% | | 920866 | 绿亨科技 | 5.67 | 38.72 | -0.12 | -2.07% | 33796 | 1935.18 | 3.05% | | 300942 | 易瑞生物 | 5.67 | -72.50 | -0.12 | -2.07% | 48599 | 2794.07 | 1.20% | | 688617 | 惠泰医疗 | 279.32 | 38.93 | -5.94 | -2.08% | 11814.61 | 33333.93 | 0.83% | | 002775 | 文科股份 | 2.80 | -3.99 | -0.06 | -2.10% | 117621 | 3313.94 | 1.98% | | 002163 | 海南发展 | 6.89 | -34.13 | -0.15 | -2.13% | 151021 | 10489.25 | 1.88% | | 300389 | 艾比森 | 11.85 | 13.75 | -0.26 | -2.15% | 56656 | 6805.12 | 2.06% | | 002678 | 珠江钢琴 | 4.09 | -15.99 | -0.09 | -2.15% | 66864 | 2776.77 | 0.49% | | 000524 | 岭南控股 | 8.61 | 72.70 | -0.19 | -2.16% | 77074 | 6733.09 | 1.15% | | 002425 | 凯撒文化 | 3.15 | -6.53 | -0.07 | -2.17% | 481864 | 15504.95 | 5.24% | | 301039 | 中集车辆 | 7.19 | 17.55 | -0.16 | -2.18% | 110520 | 7992.85 | 0.77% | | 300199 | 翰宇药业 | 23.61 | 51.89 | -0.53 | -2.20% | 293211 | 71020.38 | 3.94% | | 300568 | 星源材质 | 12.37 | 67.07 | -0.28 | -2.21% | 347913 | 43842.41 | 2.88% | | 600684 | 珠江股份 | 3.09 | 45.79 | -0.07 | -2.22% | 122806 | 3851.03 | 1.44% | | 300085 | 银之杰 | 28.22 | -162.54 | -0.64 | -2.22% | 478509 | 137071.9 | 8.02% | | 300639 | 凯普生物 | 5.61 | 54.40 | -0.13 | -2.26% | 114139 | 6501.77 | 1.81% | | 300454 | 深信服 | 119.80 | 49.28 | -2.78 | -2.27% | 79758 | 97590.93 | 2.77% | | 603882 | 金域医学 | 27.98 | 46.31 | -0.65 | -2.27% | 88890 | 25287.65 | 1.94% | | 301396 | 宏景科技 | 112.78 | 105.09 | -2.62 | -2.27% | 81335 | 92956.02 | 5.75% | | 002715 | 登云股份 | 11.12 | 3789.21 | -0.26 | -2.28% | 23905 | 2699.09 | 1.73% | | 000039 | 中集集团 | 9.35 | 489.50 | -0.22 | -2.30% | 252707 | 23940.72 | 1.10% | | 300876 | 蒙泰高新 | 12.27 | -40.07 | -0.29 | -2.31% | 19574 | 2438.28 | 1.73% | | 300514 | 友讯达 | 8.78 | -189.10 | -0.21 | -2.34% | 28890 | 2567.16 | 1.80% | | 300621 | 维业股份 | 5.81 | -1.98 | -0.14 | -2.35% | 46657 | 2768.08 | 2.30% | | 300633 | 开立医疗 | 21.78 | 52.79 | -0.54 | -2.42% | 58383 | 12789.76 | 2.24% | | 300417 | 南华仪器 | 9.99 | 625.74 | -0.25 | -2.44% | 33368 | 3406.65 | 3.80% | | 688148 | 芳源股份 | 4.39 | -16.68 | -0.11 | -2.44% | 132373.9 | 5912.906 | 2.65% | | 002809 | 红墙股份 | 7.18 | -30.69 | -0.18 | -2.45% | 104086 | 7695.129 | 6.12% | | 688573 | 信宇人 | 14.33 | -3.20 | -0.36 | -2.45% | 21156.67 | 3092.367 | 3.98% | | 300769 | 德方纳米 | 34.89 | 28.87 | -0.88 | -2.46% | 115979 | 41129.79 | 4.61% | | 300854 | 中兰环保 | 12.25 | -23.85 | -0.31 | -2.47% | 27029 | 3361.42 | 2.37% | | 002121 | 科陆电子 | 4.32 | -9.14 | -0.11 | -2.48% | 183445 | 8004.25 | 1.30% | | 300348 | 长亮科技 | 9.02 | -227.87 | -0.23 | -2.49% | 112852 | 10314.44 | 1.54% | | 001283 | 豪鹏科技 | 55.96 | 27.38 | -1.43 | -2.49% | 56309 | 32070.98 | 5.45% | | 600048 | 保利发展 | 5.46 | 110.88 | -0.14 | -2.50% | 1028741 | 56888.36 | 0.86% | | 300561 | 汇金科技 | 14.85 | -145.59 | -0.39 | -2.56% | 180781 | 27314.64 | 7.50% | | 002908 | 德生科技 | 6.41 | -52.65 | -0.17 | -2.58% | 75496 | 4917.56 | 2.32% | | 603335 | 迪生力 | 4.88 | 42.35 | -0.13 | -2.59% | 106025 | 5255.12 | 2.48% | | 002709 | 天赐材料 | 27.88 | 11.73 | -0.76 | -2.65% | 528668 | 149293.1 | 3.50% | | 688683 | 莱尔科技 | 23.61 | 76.76 | -0.65 | -2.68% | 11846.5 | 2836.953 | 0.74% | | 000037 | 深南电A | 8.59 | 28.14 | -0.24 | -2.72% | 171083 | 14887.47 | 5.05% | | 605499 | 东鹏饮料 | 111.83 | 17.11 | -3.17 | -2.76% | 41818 | 47038.75 | 0.62% | | 002836 | 新宏泽 | 9.79 | 69.97 | -0.28 | -2.78% | 29571 | 2941.41 | 1.28% | | 300317 | 珈伟新能 | 3.78 | -21.09 | -0.11 | -2.83% | 587137 | 22607.28 | 7.08% | | 300805 | 电声股份 | 8.14 | 148.12 | -0.24 | -2.86% | 93032 | 7717.48 | 3.10% | | 300635 | 中达安 | 9.05 | -13.94 | -0.27 | -2.90% | 37006 | 3409.5 | 3.08% | | 000539 | 粤电力A | 5.01 | -17.08 | -0.15 | -2.91% | 389115 | 19789.3 | 1.52% | | 300693 | 盛弘股份 | 32.48 | 17.97 | -0.99 | -2.96% | 115487 | 38238.89 | 4.28% | | 300656 | 民德电子 | 21.22 | -20.61 | -0.68 | -3.11% | 37706 | 8153.36 | 2.79% | | 603833 | 欧派家居 | 30.75 | 24.27 | -1.00 | -3.15% | 26889 | 8381.83 | 0.44% | | 688036 | 传音控股 | 62.89 | 25.42 | -2.11 | -3.25% | 176113.5 | 111857.1 | 1.53% | | 600325 | 华发股份 | 2.05 | -0.35 | -0.07 | -3.30% | 564375 | 11775.86 | 2.05% | | 300438 | 鹏辉能源 | 41.88 | 16.67 | -1.45 | -3.35% | 389877 | 166448.7 | 9.59% | | 300857 | 协创数据 | 150.19 | 20.83 | -5.26 | -3.38% | 166412 | 252960.6 | 3.43% | | 000973 | 佛塑科技 | 10.65 | 20.03 | -0.38 | -3.45% | 309018 | 33444.44 | 3.05% | | 001381 | C皇冠新材 | 45.67 | 73.88 | -1.66 | -3.51% | 170873 | 81117.81 | 38.75% | | 601900 | 南方传媒 | 15.27 | 10.60 | -0.56 | -3.54% | 182645 | 28253.67 | 2.07% | | 003013 | 地铁设计 | 14.45 | 23.84 | -0.53 | -3.54% | 75567 | 11094.87 | 1.83% | | 920469 | 富恒新材 | 4.95 | -4.92 | -0.19 | -3.70% | 26461 | 1337.179 | 2.56% | | 300686 | 智动力 | 13.17 | -27.96 | -0.51 | -3.73% | 270231 | 36715.68 | 10.43% | | 301105 | 鸿铭股份 | 38.69 | -68.57 | -1.50 | -3.73% | 4475 | 1773.72 | 0.90% | | 920298 | 腾信精密 | 82.03 | 30.68 | -3.27 | -3.83% | 18914 | 15741.68 | 11.90% | | 002461 | 珠江啤酒 | 8.44 | 19.67 | -0.34 | -3.87% | 67182 | 5745.72 | 0.30% | | 001979 | 招商蛇口 | 7.50 | -77.77 | -0.34 | -4.34% | 765211.1 | 58434.41 | 0.86% | | 301291 | 明阳电气 | 37.01 | 37.14 | -1.73 | -4.47% | 72798 | 27566.84 | 4.38% | | 603233 | 大参林 | 20.53 | 17.00 | -0.96 | -4.47% | 173640 | 36396.89 | 1.47% | | 300050 | 世纪鼎利 | 5.75 | 195.16 | -0.27 | -4.49% | 243301 | 14174.14 | 4.47% | | 002192 | 融捷股份 | 49.59 | 8.01 | -2.34 | -4.51% | 207212 | 104671.3 | 8.00% | | 000029 | 深深房A | 19.01 | -380.24 | -0.91 | -4.57% | 53480 | 10271.09 | 0.60% | | 300014 | 亿纬锂能 | 48.70 | 16.39 | -3.32 | -6.38% | 571382 | 285697.2 | 2.66% | | 000893 | 亚钾国际 | 33.83 | 14.57 | -2.85 | -7.77% | 258208 | 89790.8 | 3.18% | | 688669 | 聚石化学 | 41.56 | -16.09 | -4.10 | -8.98% | 54353.91 | 24309.98 | 4.48% |
|