|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 粤高速A(000429)广东省上涨家数:191下跌家数:666平均涨幅:-1.08%平均换手:2.82%总成交额:2749.00亿元 更新时间：2025-11-04 14:01 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300506 | *ST名家 | 4.59 | -15.19 | +0.47 | +11.41% | 338473 | 15121.86 | 5.18% | | 300814 | 中富电路 | 65.40 | 359.98 | +6.50 | +11.04% | 214456 | 134021.2 | 11.20% | | 002885 | 京泉华 | 29.32 | 117.25 | +2.67 | +10.02% | 728684.9 | 208634.6 | 31.56% | | 603863 | 松炀资源 | 22.86 | -21.49 | +2.08 | +10.01% | 126943 | 27969.9 | 6.20% | | 002181 | 粤传媒 | 12.75 | 80.32 | +1.16 | +10.01% | 773474 | 98396.23 | 6.82% | | 300903 | 科翔股份 | 16.02 | -23.03 | +1.44 | +9.88% | 699728.9 | 109711.8 | 21.31% | | 688020 | 方邦股份 | 60.11 | -62.92 | +4.43 | +7.96% | 43564.09 | 25555.35 | 5.29% | | 300591 | 万里马 | 10.95 | -25.16 | +0.69 | +6.73% | 732984 | 79091.72 | 20.92% | | 301577 | 美信科技 | 66.35 | 104.69 | +4.13 | +6.64% | 35352 | 23076.88 | 18.76% | | 000555 | 神州信息 | 22.13 | -42.10 | +1.28 | +6.14% | 2162635 | 459003.5 | 22.25% | | 000534 | 万泽股份 | 18.70 | 42.58 | +1.06 | +6.01% | 264569 | 49235.14 | 5.29% | | 002163 | 海南发展 | 15.22 | -25.15 | +0.85 | +5.92% | 1524174 | 223729.8 | 18.97% | | 002638 | 勤上股份 | 2.87 | -10.67 | +0.16 | +5.90% | 960762 | 27796.27 | 7.10% | | 002289 | *ST宇顺 | 36.23 | -732.28 | +1.73 | +5.01% | 18588 | 6691.73 | 0.66% | | 603268 | *ST松发 | 62.39 | 54.05 | +2.96 | +4.98% | 48795 | 30194.87 | 3.93% | | 002047 | *ST宝鹰 | 3.39 | -15.00 | +0.16 | +4.95% | 57584 | 1952.11 | 0.38% | | 000524 | 岭南控股 | 14.57 | 121.34 | +0.64 | +4.59% | 437556 | 64393.83 | 6.53% | | 688361 | 中科飞测 | 121.02 | 1651.35 | +5.02 | +4.33% | 71395.88 | 84888.08 | 2.88% | | 688183 | 生益电子 | 109.16 | 72.06 | +4.41 | +4.21% | 260960.4 | 286722.4 | 3.14% | | 300932 | 三友联众 | 12.43 | 53.23 | +0.49 | +4.10% | 152171 | 19146.51 | 6.67% | | 000973 | 佛塑科技 | 8.90 | 71.56 | +0.33 | +3.85% | 2031712 | 185675.5 | 21.00% | | 002528 | ST英飞拓 | 3.27 | -9.77 | +0.12 | +3.81% | 424497 | 13931.12 | 4.04% | | 300589 | 江龙船艇 | 15.22 | -115.36 | +0.55 | +3.75% | 610497 | 92428.86 | 26.36% | | 002210 | 飞马国际 | 4.61 | 1322.88 | +0.16 | +3.60% | 5016449 | 229429.9 | 18.89% | | 002611 | 东方精工 | 21.62 | 38.65 | +0.72 | +3.44% | 2495017 | 504910.6 | 24.90% | | 301391 | 卡莱特 | 95.01 | 429.28 | +3.04 | +3.31% | 28156 | 26316.55 | 5.71% | | 002256 | 兆新股份 | 3.19 | -129.10 | +0.10 | +3.24% | 1688971 | 53879.17 | 8.66% | | 001386 | 马可波罗 | 27.45 | 26.20 | +0.84 | +3.16% | 282497 | 77359.48 | 28.87% | | 000429 | 粤高速A | 12.17 | 14.53 | +0.37 | +3.14% | 178070 | 21430.17 | 1.37% | | 300716 | ST泉为 | 13.30 | -19.71 | +0.40 | +3.10% | 35242 | 4799.84 | 2.20% | | 002169 | 智光电气 | 8.98 | -29.71 | +0.27 | +3.10% | 782652 | 70794.59 | 10.32% | | 000636 | 风华高科 | 17.71 | 68.22 | +0.53 | +3.08% | 580152 | 101726.7 | 5.01% | | 300811 | 铂科新材 | 81.98 | 62.06 | +2.45 | +3.08% | 90958 | 74903.19 | 3.83% | | 002911 | 佛燃能源 | 12.70 | 18.71 | +0.37 | +3.00% | 274500 | 35404.28 | 2.16% | | 301042 | 安联锐视 | 61.44 | 381.29 | +1.71 | +2.86% | 21278 | 13130.86 | 3.22% | | 002905 | 金逸影视 | 11.37 | 116.94 | +0.31 | +2.80% | 179830 | 20279.33 | 5.15% | | 002076 | *ST星光 | 2.22 | -95.72 | +0.06 | +2.78% | 1060453 | 23706.75 | 10.17% | | 600036 | 招商银行 | 42.93 | 7.27 | +1.14 | +2.73% | 1086309 | 464251 | 0.53% | | 300997 | 欢乐家 | 17.95 | 105.91 | +0.45 | +2.57% | 95033 | 16983.83 | 2.46% | | 603861 | 白云电器 | 12.53 | 30.70 | +0.29 | +2.37% | 292006 | 36846.05 | 5.52% | | 001229 | 魅视科技 | 36.89 | 54.19 | +0.84 | +2.33% | 16181 | 5871.09 | 3.07% | | 002980 | 华盛昌 | 24.26 | 49.18 | +0.55 | +2.32% | 57131 | 13875.62 | 5.69% | | 002769 | 普路通 | 10.16 | -929.64 | +0.23 | +2.32% | 245881 | 24804.2 | 6.59% | | 301628 | 强达电路 | 92.80 | 54.09 | +2.00 | +2.20% | 28940 | 26920.56 | 9.58% | | 300464 | 星徽股份 | 7.56 | -8.37 | +0.16 | +2.16% | 246918 | 18444.83 | 6.95% | | 002319 | 乐通股份 | 12.84 | -1424.63 | +0.27 | +2.15% | 59393 | 7587.12 | 2.97% | | 002853 | 皮阿诺 | 13.32 | -6.24 | +0.28 | +2.15% | 52638 | 6967.56 | 4.09% | | 300713 | 英可瑞 | 19.01 | -35.70 | +0.38 | +2.04% | 53130 | 10096.21 | 6.15% | | 003018 | 金富科技 | 12.66 | 27.74 | +0.24 | +1.93% | 27595 | 3479.26 | 2.82% | | 002856 | 美芝股份 | 11.72 | -6.58 | +0.22 | +1.91% | 40468 | 4713.58 | 3.27% | | 002916 | 深南电路 | 223.01 | 54.76 | +4.18 | +1.91% | 106840 | 242885.5 | 1.61% | | 002233 | 塔牌集团 | 8.64 | 13.83 | +0.16 | +1.89% | 184471 | 15817.97 | 1.55% | | 002972 | 科安达 | 12.72 | 39.46 | +0.23 | +1.84% | 34325 | 4343.01 | 2.55% | | 688132 | 邦彦技术 | 19.94 | -28.35 | +0.35 | +1.79% | 36644.87 | 7258.004 | 3.38% | | 002191 | 劲嘉股份 | 4.57 | -313.90 | +0.08 | +1.78% | 266357 | 12074.72 | 1.85% | | 603978 | 深圳新星 | 28.63 | -23.72 | +0.49 | +1.74% | 145341 | 41420.18 | 6.89% | | 002728 | 特一药业 | 11.48 | 73.89 | +0.19 | +1.68% | 740828 | 83795.02 | 19.66% | | 001298 | 好上好 | 33.30 | 201.82 | +0.55 | +1.68% | 132542 | 44139.21 | 8.60% | | 300949 | 奥雅股份 | 42.79 | -12.47 | +0.69 | +1.64% | 9380 | 3986.08 | 2.73% | | 301528 | 多浦乐 | 67.08 | 68.92 | +1.05 | +1.59% | 6491 | 4291.59 | 2.04% | | 002314 | 南山控股 | 3.23 | -7.99 | +0.05 | +1.57% | 885722 | 28601.67 | 6.62% | | 002187 | 广百股份 | 6.47 | -126.25 | +0.10 | +1.57% | 142668 | 9226.85 | 2.04% | | 603813 | *ST原尚 | 29.20 | -47.11 | +0.45 | +1.57% | 5476 | 1599.84 | 0.52% | | 301041 | 金百泽 | 28.55 | 123.44 | +0.43 | +1.53% | 26997 | 7666.4 | 3.42% | | 300408 | 三环集团 | 50.52 | 38.03 | +0.75 | +1.51% | 208484 | 107093.1 | 1.12% | | 002084 | 海鸥住工 | 4.08 | -14.52 | +0.06 | +1.49% | 425806 | 17165.59 | 6.61% | | 002441 | 众业达 | 10.21 | 26.43 | +0.15 | +1.49% | 185074 | 18818.27 | 4.64% | | 002789 | *ST建艺 | 11.91 | -1.62 | +0.17 | +1.45% | 178701 | 21720.43 | 11.42% | | 300720 | 海川智能 | 26.44 | 133.10 | +0.37 | +1.42% | 24152 | 6376.27 | 1.38% | | 688699 | 明微电子 | 43.00 | -189.47 | +0.60 | +1.42% | 43658.38 | 19184.79 | 3.97% | | 000001 | 平安银行 | 11.59 | 5.22 | +0.16 | +1.40% | 1240886 | 143386.6 | 0.64% | | 300155 | 安居宝 | 5.10 | -44.95 | +0.07 | +1.39% | 66856 | 3388.01 | 2.02% | | 301178 | 天亿马 | 63.00 | -174.04 | +0.82 | +1.32% | 37752 | 23212.38 | 7.63% | | 301516 | 中远通 | 17.12 | -45.59 | +0.22 | +1.30% | 43014 | 7388.04 | 6.13% | | 300635 | 中达安 | 14.70 | -40.70 | +0.17 | +1.17% | 35508 | 5204.13 | 2.95% | | 688669 | 聚石化学 | 23.04 | -12.65 | +0.26 | +1.14% | 12091.19 | 2773.502 | 1.00% | | 002782 | 可立克 | 19.54 | 31.25 | +0.22 | +1.14% | 275416 | 55180.78 | 5.66% | | 601318 | 中国平安 | 58.97 | 7.61 | +0.66 | +1.13% | 408507 | 240034.3 | 0.38% | | 002121 | 科陆电子 | 8.95 | -189.12 | +0.10 | +1.13% | 680674 | 61566.96 | 4.86% | | 300854 | 中兰环保 | 20.82 | -98.81 | +0.23 | +1.12% | 29354 | 6087.09 | 3.61% | | 000050 | 深天马A | 10.02 | 210.20 | +0.11 | +1.11% | 337267 | 33647.16 | 1.37% | | 002052 | 同洲电子 | 14.90 | 35.50 | +0.16 | +1.09% | 237172 | 35531.14 | 3.44% | | 000507 | 珠海港 | 5.60 | 17.07 | +0.06 | +1.08% | 124279 | 6958.689 | 1.38% | | 002101 | 广东鸿图 | 13.18 | 24.45 | +0.14 | +1.07% | 146272 | 19628.52 | 2.21% | | 300616 | 尚品宅配 | 12.95 | -16.09 | +0.13 | +1.01% | 29320 | 3774.23 | 1.89% | | 300514 | 友讯达 | 14.17 | 24.84 | +0.14 | +1.00% | 53077 | 7554.57 | 3.31% | | 301332 | 德尔玛 | 10.01 | 36.34 | +0.09 | +0.91% | 44322 | 4427.47 | 1.67% | | 002955 | 鸿合科技 | 27.28 | 109.08 | +0.24 | +0.89% | 39865 | 10944.21 | 2.03% | | 603838 | *ST四通 | 8.12 | -50.69 | +0.07 | +0.87% | 9671 | 779.36 | 0.30% | | 002285 | 世联行 | 2.37 | -21.63 | +0.02 | +0.85% | 347795 | 8239.6 | 1.76% | | 002105 | 信隆健康 | 7.13 | -52.58 | +0.06 | +0.85% | 53155 | 3773.74 | 1.46% | | 001202 | 炬申股份 | 16.66 | 37.95 | +0.14 | +0.85% | 39677 | 6593.99 | 3.40% | | 002213 | 大为股份 | 27.63 | -222.74 | +0.23 | +0.84% | 597068 | 167438.2 | 28.89% | | 002180 | 纳思达 | 22.05 | -45.56 | +0.18 | +0.82% | 121351 | 26638.21 | 0.89% | | 002888 | 惠威科技 | 18.45 | 161.48 | +0.15 | +0.82% | 21703 | 3973.44 | 2.90% | | 002898 | *ST赛隆 | 13.56 | -34.17 | +0.11 | +0.82% | 21967 | 3013.27 | 2.17% | | 688216 | 气派科技 | 24.87 | -22.55 | +0.20 | +0.81% | 21275.74 | 5242.406 | 2.00% | | 002884 | 凌霄泵业 | 17.55 | 13.54 | +0.14 | +0.80% | 48634 | 8568.351 | 1.78% | | 600684 | 珠江股份 | 5.22 | 127.53 | +0.04 | +0.77% | 410188 | 21563.5 | 4.81% | | 301313 | 凡拓数创 | 29.40 | -19.41 | +0.22 | +0.75% | 38652 | 11286.73 | 4.94% | | 301631 | 壹连科技 | 95.80 | 32.36 | +0.70 | +0.74% | 17707 | 17283.39 | 9.21% | | 002833 | 弘亚数控 | 16.46 | 17.40 | +0.12 | +0.73% | 43186 | 7122.58 | 1.50% | | 300675 | 建科院 | 17.86 | -80.09 | +0.13 | +0.73% | 97914 | 17258.39 | 6.68% | | 002919 | 名臣健康 | 17.94 | -636.80 | +0.13 | +0.73% | 36642 | 6567.31 | 1.39% | | 002668 | TCL智家 | 11.11 | 10.28 | +0.08 | +0.73% | 277856 | 31196.14 | 2.56% | | 301578 | 辰奕智能 | 36.49 | 82.79 | +0.26 | +0.72% | 10531 | 3822.75 | 4.55% | | 002811 | 郑中设计 | 12.81 | 29.03 | +0.09 | +0.71% | 84956 | 10869.16 | 3.00% | | 002348 | 高乐股份 | 4.42 | -120.55 | +0.03 | +0.68% | 142869 | 6267.73 | 1.58% | | 000037 | 深南电A | 9.02 | 114.24 | +0.06 | +0.67% | 80045 | 7243.8 | 2.36% | | 300962 | 中金辐照 | 17.07 | 43.84 | +0.11 | +0.65% | 31537 | 5403 | 1.19% | | 300668 | 杰恩设计 | 19.19 | -481.98 | +0.12 | +0.63% | 15254 | 2921.12 | 1.53% | | 002227 | 奥特迅 | 13.23 | -41.51 | +0.08 | +0.61% | 45046 | 5974.13 | 1.83% | | 688793 | 倍轻松 | 29.87 | -37.49 | +0.18 | +0.61% | 8735.71 | 2601.877 | 1.02% | | 601033 | 永兴股份 | 16.78 | 16.45 | +0.10 | +0.60% | 39348 | 6588.25 | 1.64% | | 603063 | 禾望电气 | 30.41 | 26.69 | +0.18 | +0.60% | 159201 | 49004.8 | 3.48% | | 301377 | 鼎泰高科 | 118.57 | 144.26 | +0.70 | +0.59% | 110503 | 129400.2 | 15.56% | | 600525 | ST长园 | 3.52 | -3.69 | +0.02 | +0.57% | 142531 | 5029.67 | 1.08% | | 000531 | 穗恒运A | 7.05 | 17.39 | +0.04 | +0.57% | 133092 | 9407.489 | 1.46% | | 300752 | 隆利科技 | 19.95 | 60.29 | +0.11 | +0.55% | 53168 | 10503.17 | 3.38% | | 920925 | 锦好医疗 | 34.74 | 124.87 | +0.19 | +0.55% | 10387 | 3535.786 | 1.88% | | 300621 | 维业股份 | 9.27 | -128.77 | +0.05 | +0.54% | 40229 | 3726.93 | 1.99% | | 301588 | 美新科技 | 20.44 | 53.45 | +0.11 | +0.54% | 8460 | 1724.85 | 1.15% | | 300154 | 瑞凌股份 | 9.44 | 40.78 | +0.05 | +0.53% | 48133 | 4532.23 | 1.53% | | 000068 | 华控赛格 | 3.89 | -288.37 | +0.02 | +0.52% | 168788 | 6537.11 | 1.68% | | 001283 | 豪鹏科技 | 73.23 | 38.75 | +0.37 | +0.51% | 33411 | 24798 | 4.19% | | 600892 | *ST大晟 | 4.03 | -19.26 | +0.02 | +0.50% | 103700 | 4206.97 | 1.85% | | 300572 | 安车检测 | 34.98 | -38.56 | +0.17 | +0.49% | 66346 | 23365.91 | 3.61% | | 301291 | 明阳电气 | 46.42 | 20.87 | +0.22 | +0.48% | 97607 | 46003.51 | 6.05% | | 002990 | 盛视科技 | 29.91 | 61.94 | +0.14 | +0.47% | 27155 | 8145.19 | 2.03% | | 688575 | 亚辉龙 | 15.07 | 59.98 | +0.07 | +0.47% | 23675.57 | 3545.946 | 0.42% | | 000573 | 粤宏远A | 4.37 | 42.75 | +0.02 | +0.46% | 126928 | 5550.9 | 2.01% | | 002238 | 天威视讯 | 8.76 | -119.74 | +0.04 | +0.46% | 90597 | 7882.25 | 1.13% | | 603233 | 大参林 | 18.23 | 18.25 | +0.08 | +0.44% | 72553 | 13343.45 | 0.64% | | 000019 | 深粮控股 | 7.01 | 24.91 | +0.03 | +0.43% | 126929 | 8877.01 | 3.05% | | 300177 | 中海达 | 9.37 | -213.53 | +0.04 | +0.43% | 151555 | 14206.93 | 2.50% | | 000637 | 茂化实华 | 4.77 | -39.61 | +0.02 | +0.42% | 165588 | 7919.351 | 4.54% | | 000533 | 顺钠股份 | 7.22 | 48.29 | +0.03 | +0.42% | 339491 | 24703.41 | 4.96% | | 001382 | 新亚电缆 | 21.77 | 73.69 | +0.09 | +0.42% | 42273 | 9226.89 | 6.82% | | 000651 | 格力电器 | 39.68 | 7.01 | +0.16 | +0.40% | 311678 | 123797.7 | 0.57% | | 688175 | 高凌信息 | 24.93 | -62.37 | +0.10 | +0.40% | 9799.63 | 2425.559 | 0.76% | | 002763 | 汇洁股份 | 7.51 | 39.35 | +0.03 | +0.40% | 40937 | 3068.87 | 1.35% | | 002416 | 爱施德 | 12.53 | 39.45 | +0.05 | +0.40% | 259303 | 32722.4 | 2.12% | | 000042 | 中洲控股 | 7.74 | -3.56 | +0.03 | +0.39% | 29820 | 2314.47 | 0.45% | | 603608 | 天创时尚 | 8.13 | -52.27 | +0.03 | +0.37% | 72891 | 5941.09 | 1.74% | | 003037 | 三和管桩 | 8.30 | 58.57 | +0.03 | +0.36% | 78642 | 6556.36 | 1.31% | | 001209 | 洪兴股份 | 19.67 | 101.07 | +0.07 | +0.36% | 13711 | 2687.97 | 1.43% | | 300335 | 迪森股份 | 6.09 | 57.51 | +0.02 | +0.33% | 123621 | 7561.649 | 3.22% | | 603348 | 文灿股份 | 21.59 | 335.32 | +0.07 | +0.33% | 18622 | 4022.73 | 0.59% | | 300625 | 三雄极光 | 12.65 | -148.68 | +0.04 | +0.32% | 22025 | 2792.23 | 1.36% | | 003003 | 天元股份 | 13.26 | 37.18 | +0.04 | +0.30% | 57444 | 7633.91 | 4.88% | | 601228 | 广州港 | 3.38 | 28.69 | +0.01 | +0.30% | 200796 | 6797.871 | 0.27% | | 300176 | 鸿特科技 | 6.85 | 101.88 | +0.02 | +0.29% | 96598 | 6599.2 | 2.49% | | 300921 | 南凌科技 | 24.23 | 127.93 | +0.07 | +0.29% | 22815 | 5518.9 | 1.99% | | 003039 | 顺控发展 | 13.88 | 31.46 | +0.04 | +0.29% | 30576 | 4247.44 | 0.50% | | 600098 | 广州发展 | 6.98 | 10.62 | +0.02 | +0.29% | 331120 | 23240.75 | 0.94% | | 002327 | 富安娜 | 7.25 | 14.87 | +0.02 | +0.28% | 42797 | 3107.61 | 0.88% | | 601330 | 绿色动力 | 7.46 | 14.68 | +0.02 | +0.27% | 68722 | 5144.43 | 0.69% | | 300770 | 新媒股份 | 48.92 | 15.02 | +0.13 | +0.27% | 84954 | 41712.49 | 3.73% | | 301138 | 华研精机 | 37.87 | 38.50 | +0.10 | +0.26% | 12886 | 4888.41 | 1.88% | | 000333 | 美的集团 | 75.58 | 12.99 | +0.19 | +0.25% | 207801 | 156820 | 0.30% | | 002511 | 中顺洁柔 | 8.09 | 41.01 | +0.02 | +0.25% | 113309 | 9155.81 | 0.90% | | 300756 | 金马游乐 | 55.46 | 107.22 | +0.13 | +0.23% | 24372 | 13573.23 | 1.86% | | 000004 | *ST国华 | 12.92 | -13.93 | +0.03 | +0.23% | 76576 | 9918 | 6.06% | | 300151 | 昌红科技 | 13.77 | 106.24 | +0.03 | +0.22% | 55793 | 7703.871 | 1.51% | | 300112 | 万讯自控 | 9.19 | -27.67 | +0.02 | +0.22% | 46194 | 4237.83 | 1.94% | | 000088 | 盐田港 | 4.60 | 16.89 | +0.01 | +0.22% | 298274 | 13767.79 | 0.94% | | 603797 | 联泰环保 | 4.80 | 21.85 | +0.01 | +0.21% | 43752 | 2102.3 | 0.76% | | 300376 | ST易事特 | 5.40 | 162.32 | +0.01 | +0.19% | 117413 | 6357.21 | 0.50% | | 000066 | 中国长城 | 17.02 | -70.86 | +0.03 | +0.18% | 1064198 | 181487.4 | 3.30% | | 300173 | 福能东方 | 5.79 | 75.26 | +0.01 | +0.17% | 130606 | 7581.311 | 1.78% | | 000529 | 广弘控股 | 6.00 | 33.73 | +0.01 | +0.17% | 38700 | 2321.39 | 0.68% | | 300977 | 深圳瑞捷 | 19.30 | -195.96 | +0.03 | +0.16% | 11466 | 2208.42 | 1.21% | | 002647 | *ST仁东 | 6.97 | -24.34 | +0.01 | +0.14% | 91655 | 6431.41 | 1.35% | | 002999 | 天禾股份 | 7.15 | 52.92 | +0.01 | +0.14% | 58151 | 4162.12 | 1.69% | | 000089 | 深圳机场 | 7.24 | 25.41 | +0.01 | +0.14% | 153545 | 11178.78 | 0.75% | | 002797 | 第一创业 | 7.29 | 29.65 | +0.01 | +0.14% | 485755 | 35313.73 | 1.16% | | 001378 | 德冠新材 | 23.20 | 38.58 | +0.03 | +0.13% | 7379 | 1711.04 | 1.12% | | 000007 | 全新好 | 8.61 | 52.64 | +0.01 | +0.12% | 110746 | 9588.72 | 3.20% | | 002774 | 快意电梯 | 9.62 | 32.65 | +0.01 | +0.10% | 27546 | 2646.08 | 0.98% | | 600894 | 广日股份 | 9.70 | 12.43 | +0.01 | +0.10% | 23779 | 2302.65 | 0.28% | | 300529 | 健帆生物 | 20.21 | 33.50 | +0.02 | +0.10% | 48129 | 9700.729 | 0.94% | | 001872 | 招商港口 | 20.61 | 11.15 | +0.02 | +0.10% | 30750 | 6369.99 | 0.18% | | 600548 | 深高速 | 10.33 | 21.12 | +0.01 | +0.10% | 37074 | 3834.26 | 0.22% | | 300805 | 电声股份 | 11.73 | 119.90 | +0.01 | +0.09% | 59757 | 7003.93 | 2.07% | | 002732 | 燕塘乳业 | 17.51 | 36.77 | +0.01 | +0.06% | 19147 | 3357.98 | 1.22% | | 688383 | 新益昌 | 75.58 | -364.20 | +0.04 | +0.05% | 17176.05 | 12953.15 | 1.68% | | 002851 | 麦格米特 | 78.30 | 181.29 | +0.04 | +0.05% | 182843 | 144579.1 | 3.99% | | 002791 | 坚朗五金 | 22.66 | 108.83 | +0.01 | +0.04% | 30018 | 6795.99 | 1.57% | | 300634 | 彩讯股份 | 27.20 | 53.05 | +0.01 | +0.04% | 139515 | 37709.08 | 3.21% | | 001319 | 铭科精技 | 27.44 | 28.78 | +0.01 | +0.04% | 50006 | 13828.65 | 6.10% | | 300576 | 容大感光 | 36.54 | 115.39 | +0.01 | +0.03% | 31947 | 11687.75 | 1.37% | | 000012 | 南玻A | 4.77 | -39.66 | 0.00 | 0.00% | 93989 | 4490.74 | 0.48% | | 000031 | 大悦城 | 2.96 | -4.34 | 0.00 | 0.00% | 165358 | 4888.39 | 0.39% | | 000523 | 红棉股份 | 3.27 | 11.69 | 0.00 | 0.00% | 106186 | 3474.96 | 0.80% | | 000539 | 粤电力A | 4.77 | 308.79 | 0.00 | 0.00% | 269451 | 12906.09 | 1.05% | | 000717 | 中南股份 | 2.74 | -15.80 | 0.00 | 0.00% | 236706 | 6494.74 | 0.98% | | 000828 | 东莞控股 | 11.78 | 11.51 | 0.00 | 0.00% | 42205 | 4986.31 | 0.41% | | 600162 | 香江控股 | 2.13 | -118.67 | 0.00 | 0.00% | 580865 | 12382.89 | 1.78% | | 600868 | 梅雁吉祥 | 2.93 | -44.39 | 0.00 | 0.00% | 473857 | 13954.96 | 2.50% | | 002198 | 嘉应制药 | 6.53 | 83.83 | 0.00 | 0.00% | 49583 | 3248.39 | 0.98% | | 300044 | ST赛为 | 4.38 | -6.16 | 0.00 | 0.00% | 191214 | 8486.29 | 2.67% | | 002436 | 兴森科技 | 21.33 | -1030.05 | 0.00 | 0.00% | 763815.1 | 164092.3 | 5.06% | | 300131 | 英唐智控 | -- | -- | -- | -- | -- | -- | -- | | 002495 | 佳隆股份 | 2.75 | 129.04 | 0.00 | 0.00% | 142456 | 3927.81 | 2.03% | | 300193 | 佳士科技 | 9.16 | 18.52 | 0.00 | 0.00% | 43540 | 3995.17 | 1.04% | | 002587 | 奥拓电子 | 6.41 | -1455.17 | 0.00 | 0.00% | 88114 | 5655.11 | 1.68% | | 300242 | 佳云科技 | 4.83 | -32.53 | 0.00 | 0.00% | 197938 | 9541.58 | 3.12% | | 300264 | 佳创视讯 | 5.93 | -60.03 | 0.00 | 0.00% | 94927 | 5592.08 | 2.56% | | 300269 | 联建光电 | 5.29 | 92.32 | 0.00 | 0.00% | 139921 | 7407.76 | 2.66% | | 300359 | 全通教育 | 5.68 | -30.19 | 0.00 | 0.00% | 65943 | 3724.88 | 1.04% | | 002762 | *ST金比 | 8.14 | -170.86 | 0.00 | 0.00% | 31572 | 2577.53 | 1.49% | | 300647 | 超频三 | 6.76 | -8.38 | 0.00 | 0.00% | 86791 | 5840.24 | 1.98% | | 000055 | 方大集团 | 4.33 | 422.99 | 0.00 | 0.00% | 69804 | 3024.22 | 1.03% | | 002909 | 集泰股份 | 6.67 | 4832.97 | 0.00 | 0.00% | 55430 | 3710.35 | 1.46% | | 002908 | 德生科技 | 10.22 | 278.33 | 0.00 | 0.00% | 36347 | 3699.89 | 1.13% | | 300778 | 新城市 | 13.42 | -52.15 | 0.00 | 0.00% | 38926 | 5209.05 | 1.91% | | 301059 | 金三江 | 12.16 | 40.76 | 0.00 | 0.00% | 33670 | 4105.62 | 1.63% | | 920680 | *ST广道 | -- | -- | -- | -- | -- | -- | -- | | 001313 | 粤海饲料 | 7.26 | 618.65 | 0.00 | 0.00% | 23584 | 1713.86 | 0.34% | | 301105 | 鸿铭股份 | 45.00 | -97.31 | 0.00 | 0.00% | 7864 | 3583.65 | 4.78% | | 300545 | 联得装备 | 32.08 | 41.15 | -0.01 | -0.03% | 59546 | 19194.29 | 4.98% | | 000999 | 华润三九 | 28.97 | 17.46 | -0.01 | -0.03% | 62459 | 18052.9 | 0.38% | | 000048 | 京基智农 | 16.63 | 21.52 | -0.01 | -0.06% | 142132 | 23677.99 | 2.70% | | 000532 | 华金资本 | 14.74 | 22.70 | -0.01 | -0.07% | 32248 | 4742.11 | 0.94% | | 300978 | 东箭科技 | 11.57 | 33.58 | -0.01 | -0.09% | 39864 | 4632.05 | 2.08% | | 920556 | 雅达股份 | 11.25 | 67.08 | -0.01 | -0.09% | 30803 | 3494.296 | 2.62% | | 600004 | 白云机场 | 9.82 | 17.17 | -0.01 | -0.10% | 167199 | 16509.71 | 0.71% | | 002660 | 茂硕电源 | 9.53 | -119.41 | -0.01 | -0.10% | 32165 | 3072.77 | 0.94% | | 002786 | 银宝山新 | 9.34 | -29.90 | -0.01 | -0.11% | 80805 | 7585.45 | 1.64% | | 002922 | 伊戈尔 | 27.04 | 43.87 | -0.03 | -0.11% | 393969 | 109657.5 | 10.51% | | 300246 | 宝莱特 | 8.81 | -35.24 | -0.01 | -0.11% | 27133 | 2383.61 | 1.28% | | 600999 | 招商证券 | 17.37 | 12.48 | -0.02 | -0.12% | 282282 | 48909.84 | 0.38% | | 001326 | 联域股份 | 47.34 | 129.26 | -0.06 | -0.13% | 7056 | 3344.61 | 2.93% | | 300381 | 溢多利 | 7.05 | 532.82 | -0.01 | -0.14% | 43670 | 3072.14 | 0.89% | | 002917 | 金奥博 | 14.03 | 32.67 | -0.02 | -0.14% | 28710 | 4036.67 | 1.10% | | 002291 | 遥望科技 | 6.94 | -6.44 | -0.01 | -0.14% | 506435 | 35156.28 | 5.83% | | 300556 | 丝路视觉 | 20.55 | -9.26 | -0.03 | -0.15% | 19273 | 3947.43 | 1.80% | | 688617 | 惠泰医疗 | 276.58 | 50.76 | -0.42 | -0.15% | 5692.8 | 15748.67 | 0.40% | | 002030 | 达安基因 | 6.56 | -16.33 | -0.01 | -0.15% | 95838 | 6258.75 | 0.68% | | 600030 | 中信证券 | 29.17 | 15.40 | -0.05 | -0.17% | 863230 | 251077.9 | 0.77% | | 301395 | 仁信新材 | 11.32 | 52.55 | -0.02 | -0.18% | 9916 | 1124.43 | 0.78% | | 300389 | 艾比森 | 16.88 | 33.79 | -0.03 | -0.18% | 57735 | 9808.36 | 2.48% | | 002419 | 天虹股份 | 5.56 | 310.77 | -0.01 | -0.18% | 154657 | 8642.99 | 1.32% | | 002880 | 卫光生物 | 27.31 | 27.09 | -0.05 | -0.18% | 4322 | 1178.46 | 0.19% | | 002672 | 东江环保 | 5.02 | -5.50 | -0.01 | -0.20% | 95866 | 4838.01 | 1.06% | | 000020 | 深华发A | 14.93 | 96.60 | -0.03 | -0.20% | 45440 | 6788.78 | 2.51% | | 300311 | ST任子行 | 4.96 | -119.83 | -0.01 | -0.20% | 98363 | 4891.5 | 1.83% | | 003035 | 南网能源 | 4.89 | 140.19 | -0.01 | -0.20% | 98039 | 4809.19 | 0.26% | | 000029 | 深深房A | 28.51 | -787.79 | -0.06 | -0.21% | 19997 | 5705.33 | 0.22% | | 002875 | 安奈儿 | 18.44 | -39.42 | -0.04 | -0.22% | 29328 | 5434.02 | 1.61% | | 301503 | 智迪科技 | 39.56 | 25.40 | -0.09 | -0.23% | 4842 | 1915.09 | 2.42% | | 002835 | 同为股份 | 17.14 | 22.03 | -0.04 | -0.23% | 10887 | 1865.33 | 0.86% | | 000921 | 海信家电 | 25.67 | 10.56 | -0.06 | -0.23% | 57878 | 14883.2 | 0.63% | | 300824 | 北鼎股份 | 12.72 | 36.56 | -0.03 | -0.24% | 23919 | 3042.5 | 0.76% | | 002215 | 诺普信 | 12.67 | 18.94 | -0.03 | -0.24% | 189718 | 24064.62 | 2.41% | | 002054 | 德美化工 | 8.30 | 44.79 | -0.02 | -0.24% | 315407 | 26073.79 | 8.21% | | 002456 | 欧菲光 | 12.37 | -731.92 | -0.03 | -0.24% | 814294 | 101052 | 2.46% | | 300317 | 珈伟新能 | 4.09 | -13.99 | -0.01 | -0.24% | 153087 | 6280.63 | 1.85% | | 003816 | 中国广核 | 4.00 | 21.47 | -0.01 | -0.25% | 959480.9 | 38542.99 | 0.24% | | 000090 | 天健集团 | 3.82 | 22.86 | -0.01 | -0.26% | 245455 | 9370.569 | 1.31% | | 688671 | 碧兴物联 | 22.90 | -26.63 | -0.06 | -0.26% | 5368.61 | 1227.642 | 1.15% | | 300916 | 朗特智能 | 38.15 | 40.44 | -0.10 | -0.26% | 26799 | 10216.54 | 2.87% | | 601900 | 南方传媒 | 14.79 | 11.53 | -0.04 | -0.27% | 125017 | 18502.61 | 1.42% | | 301632 | 广东建科 | 28.73 | 86.31 | -0.08 | -0.28% | 15491 | 4440.58 | 2.25% | | 600866 | 星湖科技 | 7.13 | 9.25 | -0.02 | -0.28% | 160665 | 11456.47 | 1.28% | | 300094 | 国联水产 | 3.56 | -2.75 | -0.01 | -0.28% | 155665 | 5547.6 | 1.41% | | 003012 | 东鹏控股 | 7.03 | 22.05 | -0.02 | -0.28% | 51411 | 3616.98 | 0.45% | | 001323 | 慕思股份 | 26.68 | 16.31 | -0.08 | -0.30% | 5363 | 1433.3 | 0.60% | | 600332 | 白云山 | 26.59 | 14.47 | -0.08 | -0.30% | 90032 | 23965.12 | 0.64% | | 600433 | 冠豪高新 | 3.28 | 295.81 | -0.01 | -0.30% | 75899 | 2488.28 | 0.43% | | 002938 | 鹏鼎控股 | 52.01 | 29.74 | -0.16 | -0.31% | 214431 | 112935.8 | 0.93% | | 002301 | 齐心集团 | 6.46 | 104.34 | -0.02 | -0.31% | 88000 | 5677.99 | 1.23% | | 301629 | 矽电股份 | 191.70 | 153.31 | -0.60 | -0.31% | 8029 | 15315.36 | 7.70% | | 000028 | 国药一致 | 25.31 | 26.38 | -0.08 | -0.32% | 20869 | 5291.16 | 0.44% | | 603335 | 迪生力 | 6.26 | -23.47 | -0.02 | -0.32% | 117864 | 7403.5 | 2.75% | | 688359 | 三孚新科 | 73.64 | -291.76 | -0.24 | -0.32% | 8824.29 | 6517.946 | 0.90% | | 002889 | 东方嘉盛 | 15.02 | 36.97 | -0.05 | -0.33% | 11354 | 1705.35 | 0.45% | | 002989 | 中天精装 | 27.02 | -14.28 | -0.09 | -0.33% | 27096 | 7321.82 | 1.45% | | 300639 | 凯普生物 | 5.92 | -7.35 | -0.02 | -0.34% | 57739 | 3420.89 | 0.91% | | 300979 | 华利集团 | 59.11 | 20.10 | -0.20 | -0.34% | 29826 | 17601.81 | 0.26% | | 688323 | 瑞华泰 | 14.37 | -36.27 | -0.05 | -0.35% | 21014.8 | 3029.676 | 1.17% | | 300601 | 康泰生物 | 17.20 | -191.56 | -0.06 | -0.35% | 135059 | 23117.99 | 1.50% | | 002352 | 顺丰控股 | 39.87 | 18.50 | -0.14 | -0.35% | 229568 | 91446.08 | 0.48% | | 300538 | 同益股份 | 16.18 | -31.17 | -0.06 | -0.37% | 28582 | 4614.83 | 2.36% | | 000601 | 韶能股份 | 5.22 | 107.61 | -0.02 | -0.38% | 116301 | 6101.26 | 1.09% | | 300599 | 雄塑科技 | 7.82 | -32.93 | -0.03 | -0.38% | 26407 | 2069.29 | 1.40% | | 300989 | 蕾奥规划 | 17.67 | -520.18 | -0.07 | -0.39% | 25015 | 4405.92 | 1.71% | | 002548 | 金新农 | 4.99 | -44.95 | -0.02 | -0.40% | 164882 | 8246.74 | 2.05% | | 300227 | 光韵达 | 9.68 | -46.93 | -0.04 | -0.41% | 138639 | 13324.63 | 3.20% | | 000056 | 皇庭国际 | 2.40 | -1.01 | -0.01 | -0.41% | 258452 | 6204.93 | 2.86% | | 000069 | 华侨城A | 2.39 | -1.80 | -0.01 | -0.42% | 494776 | 11842.06 | 0.72% | | 001338 | 永顺泰 | 11.95 | 18.03 | -0.05 | -0.42% | 32702 | 3912.05 | 1.39% | | 000690 | 宝新能源 | 4.75 | 11.06 | -0.02 | -0.42% | 282502 | 13477.47 | 1.30% | | 002579 | 中京电子 | 11.84 | 227.81 | -0.05 | -0.42% | 96456 | 11437.06 | 1.65% | | 301512 | 智信精密 | 47.00 | 67.46 | -0.20 | -0.42% | 5294 | 2487.96 | 2.13% | | 688389 | 普门科技 | 13.81 | 23.57 | -0.06 | -0.43% | 19452.03 | 2686.249 | 0.45% | | 002543 | 万和电气 | 11.32 | 12.33 | -0.05 | -0.44% | 25022 | 2843.56 | 0.38% | | 920807 | 奔朗新材 | 17.82 | 114.50 | -0.08 | -0.45% | 31553 | 5710.213 | 2.59% | | 002973 | 侨银股份 | 15.49 | 32.15 | -0.07 | -0.45% | 43779 | 6827.871 | 1.96% | | 300691 | 联合光电 | 17.70 | -220.79 | -0.08 | -0.45% | 20694 | 3656.7 | 0.94% | | 603898 | 好莱客 | 11.01 | 163.93 | -0.05 | -0.45% | 127185 | 14088.35 | 4.09% | | 002063 | 远光软件 | 6.57 | 41.01 | -0.03 | -0.45% | 353956 | 23275.88 | 2.01% | | 300063 | 天龙集团 | 8.76 | 52.05 | -0.04 | -0.45% | 238218 | 20859.97 | 3.80% | | 600183 | 生益科技 | 63.39 | 54.81 | -0.29 | -0.46% | 408514 | 261939.1 | 1.71% | | 688112 | 鼎阳科技 | 39.32 | 47.61 | -0.18 | -0.46% | 21872.36 | 8711.339 | 1.37% | | 002939 | 长城证券 | 10.87 | 18.18 | -0.05 | -0.46% | 209301 | 22714.31 | 0.58% | | 002986 | 宇新股份 | 10.76 | -211.61 | -0.05 | -0.46% | 22243 | 2410.55 | 0.74% | | 002035 | 华帝股份 | 6.39 | 12.40 | -0.03 | -0.47% | 75213 | 4816.12 | 0.96% | | 000541 | 佛山照明 | 6.31 | 28.82 | -0.03 | -0.47% | 79495 | 5038.28 | 0.65% | | 301288 | *ST清研 | 16.76 | -174.38 | -0.08 | -0.48% | 5517 | 930.09 | 0.71% | | 300889 | 爱克股份 | 23.04 | -74.81 | -0.11 | -0.48% | 36112 | 8311.05 | 2.47% | | 300197 | 节能铁汉 | 2.07 | -2.16 | -0.01 | -0.48% | 390183 | 8102.271 | 1.32% | | 000776 | 广发证券 | 22.31 | 12.29 | -0.11 | -0.49% | 334988 | 74747.7 | 0.57% | | 300938 | 信测标准 | 28.36 | 36.73 | -0.14 | -0.49% | 68707 | 19582.21 | 4.05% | | 300030 | 阳普医疗 | 8.10 | -48.78 | -0.04 | -0.49% | 39723 | 3222.11 | 1.46% | | 002845 | 同兴达 | 14.13 | -83.66 | -0.07 | -0.49% | 26299 | 3711.16 | 1.17% | | 000062 | 深圳华强 | 27.78 | 94.40 | -0.14 | -0.50% | 80107 | 22341.19 | 0.77% | | 002197 | ST证通 | 9.92 | -15.70 | -0.05 | -0.50% | 46221 | 4587.8 | 0.87% | | 301067 | 显盈科技 | 39.20 | 2861.77 | -0.20 | -0.51% | 24798 | 9680.28 | 3.89% | | 600383 | 金地集团 | 3.90 | -2.45 | -0.02 | -0.51% | 360277 | 14089.44 | 0.80% | | 601238 | 广汽集团 | 7.78 | -21.99 | -0.04 | -0.51% | 187793 | 14607.36 | 0.25% | | 300241 | 瑞丰光电 | 5.77 | 105.87 | -0.03 | -0.52% | 91405 | 5269.3 | 1.56% | | 002953 | 日丰股份 | 13.44 | 35.35 | -0.07 | -0.52% | 108697 | 14671.76 | 4.00% | | 002060 | 广东建工 | 3.81 | 13.22 | -0.02 | -0.52% | 186886 | 7166.26 | 1.20% | | 300812 | 易天股份 | 26.59 | -61.32 | -0.14 | -0.52% | 80064 | 21363.93 | 8.64% | | 301111 | 粤万年青 | 17.09 | -151.35 | -0.09 | -0.52% | 15669 | 2671.25 | 0.98% | | 002735 | 王子新材 | 16.87 | -101.19 | -0.09 | -0.53% | 280286 | 47219.07 | 9.99% | | 002218 | 拓日新能 | 3.73 | -40.82 | -0.02 | -0.53% | 220752 | 8253.15 | 1.59% | | 001979 | 招商蛇口 | 9.31 | 21.44 | -0.05 | -0.53% | 232942 | 21789.42 | 0.28% | | 301223 | 中荣股份 | 18.60 | 21.70 | -0.10 | -0.53% | 9532 | 1778.27 | 0.85% | | 300482 | 万孚生物 | 21.76 | 39.26 | -0.12 | -0.55% | 57617 | 12491.3 | 1.34% | | 000782 | 恒申新材 | 5.43 | -32.74 | -0.03 | -0.55% | 83840 | 4571.91 | 1.59% | | 603051 | 鹿山新材 | 21.57 | -1432.61 | -0.12 | -0.55% | 31542 | 6842.6 | 1.95% | | 002745 | 木林森 | 8.66 | 58.41 | -0.05 | -0.57% | 102024 | 8891.19 | 0.96% | | 000061 | 农产品 | 8.65 | 51.60 | -0.05 | -0.57% | 100197 | 8687.82 | 0.59% | | 300822 | 贝仕达克 | 17.14 | 191.37 | -0.10 | -0.58% | 10795 | 1847.62 | 0.37% | | 002830 | 名雕股份 | 17.93 | 59.05 | -0.11 | -0.61% | 13551 | 2440.65 | 2.03% | | 001322 | 箭牌家居 | 8.05 | 115.65 | -0.05 | -0.62% | 17693 | 1425.94 | 0.23% | | 002736 | 国信证券 | 13.86 | 11.38 | -0.09 | -0.65% | 231046 | 31987.87 | 0.24% | | 300615 | 欣天科技 | 13.79 | 192.97 | -0.09 | -0.65% | 25158 | 3472.93 | 2.01% | | 300310 | 宜通世纪 | 6.10 | -104.88 | -0.04 | -0.65% | 142584 | 8701.09 | 2.06% | | 002775 | 文科股份 | 4.51 | -25.82 | -0.03 | -0.66% | 105896 | 4803.41 | 2.25% | | 688618 | 三旺通信 | 27.01 | 86.48 | -0.18 | -0.66% | 10812.91 | 2930.861 | 0.98% | | 300050 | 世纪鼎利 | 5.90 | -81.43 | -0.04 | -0.67% | 86281 | 5088.49 | 1.58% | | 688114 | 华大智造 | 68.31 | -110.71 | -0.47 | -0.68% | 22258.67 | 15159.52 | 0.54% | | 688395 | 正弦电气 | 26.09 | 61.59 | -0.18 | -0.69% | 10958.1 | 2864.408 | 1.27% | | 002809 | 红墙股份 | 11.52 | 984.64 | -0.08 | -0.69% | 20082 | 2317.82 | 1.44% | | 002572 | 索菲亚 | 12.94 | 11.02 | -0.09 | -0.69% | 53004 | 6877.45 | 0.81% | | 301319 | 唯特偶 | 40.14 | 58.15 | -0.28 | -0.69% | 24368 | 9725.409 | 2.61% | | 002303 | 美盈森 | 4.30 | 20.39 | -0.03 | -0.69% | 106968 | 4611.57 | 1.11% | | 603386 | 骏亚科技 | 12.83 | -35.62 | -0.09 | -0.70% | 41240 | 5314.75 | 1.26% | | 000021 | 深科技 | 26.96 | 41.35 | -0.19 | -0.70% | 733394 | 200969 | 4.67% | | 300834 | 星辉环材 | 22.68 | 66.82 | -0.16 | -0.70% | 5905 | 1341.16 | 0.31% | | 002912 | 中新赛克 | 32.31 | 57.32 | -0.23 | -0.71% | 146506 | 47765.89 | 9.03% | | 300749 | 顶固集创 | 9.77 | -13.02 | -0.07 | -0.71% | 37889 | 3714.86 | 2.41% | | 000025 | 特力A | 17.97 | 50.91 | -0.13 | -0.72% | 62441 | 11294.17 | 1.59% | | 000712 | 锦龙股份 | 13.73 | 77.42 | -0.10 | -0.72% | 90483 | 12410.94 | 1.01% | | 300771 | 智莱科技 | 13.72 | 44.04 | -0.10 | -0.72% | 56489 | 7765.24 | 3.12% | | 002212 | 天融信 | 10.93 | 766.02 | -0.08 | -0.73% | 1271731 | 138392.3 | 10.90% | | 002666 | 德联集团 | 5.40 | 60.44 | -0.04 | -0.74% | 69306 | 3765.55 | 1.38% | | 601139 | 深圳燃气 | 6.75 | 14.72 | -0.05 | -0.74% | 115571 | 7840.57 | 0.40% | | 002923 | 润都股份 | 13.46 | -86.71 | -0.10 | -0.74% | 40492 | 5440.34 | 1.57% | | 301282 | 金禄电子 | 26.55 | 47.37 | -0.20 | -0.75% | 17921 | 4773.77 | 2.25% | | 002832 | 比音勒芬 | 15.89 | 14.21 | -0.12 | -0.75% | 26790 | 4265.2 | 0.69% | | 001201 | 东瑞股份 | 15.88 | 179.59 | -0.12 | -0.75% | 15501 | 2467.71 | 0.76% | | 920892 | 广咨国际 | 17.14 | 28.64 | -0.13 | -0.75% | 8942 | 1531.592 | 0.61% | | 300562 | 乐心医疗 | 14.49 | 41.39 | -0.11 | -0.75% | 33473 | 4853.36 | 2.06% | | 001285 | 瑞立科密 | 53.96 | 29.33 | -0.41 | -0.75% | 19629 | 10611.48 | 4.83% | | 301458 | 钧崴电子 | 36.82 | 76.36 | -0.28 | -0.75% | 17401 | 6416.98 | 2.70% | | 300162 | 雷曼光电 | 7.89 | -83.42 | -0.06 | -0.75% | 72226 | 5713.62 | 2.11% | | 000039 | 中集集团 | 7.85 | 15.62 | -0.06 | -0.76% | 192714 | 15168.16 | 0.84% | | 603309 | 维力医疗 | 14.27 | 17.05 | -0.11 | -0.76% | 33086 | 4744.12 | 1.13% | | 301630 | 同宇新材 | 187.56 | 55.15 | -1.45 | -0.77% | 3763 | 7080.52 | 3.76% | | 600872 | 中炬高新 | 18.09 | 20.23 | -0.14 | -0.77% | 45640 | 8284.24 | 0.59% | | 301314 | 科瑞思 | 45.09 | 166.93 | -0.35 | -0.77% | 6140 | 2775.09 | 3.78% | | 301558 | 三态股份 | 8.97 | 2202.79 | -0.07 | -0.77% | 55669 | 5008.78 | 2.54% | | 300417 | 南华仪器 | 14.00 | -480.35 | -0.11 | -0.78% | 35204 | 4949.79 | 4.02% | | 000078 | 海王生物 | 2.54 | -5.51 | -0.02 | -0.78% | 133409 | 3391.82 | 0.51% | | 002575 | 群兴玩具 | 6.35 | -132.99 | -0.05 | -0.78% | 153333 | 9720.03 | 2.59% | | 603882 | 金域医学 | 30.20 | -25.22 | -0.24 | -0.79% | 35672 | 10752.62 | 0.78% | | 002656 | *ST摩登 | 2.51 | -21.38 | -0.02 | -0.79% | 121845 | 3087.03 | 1.80% | | 300052 | ST中青宝 | 12.54 | -75.21 | -0.10 | -0.79% | 63259 | 7947.63 | 2.42% | | 002292 | 奥飞娱乐 | 8.77 | -42.38 | -0.07 | -0.79% | 175836 | 15476.62 | 1.73% | | 002993 | 奥海科技 | 46.25 | 24.41 | -0.37 | -0.79% | 37526 | 17472.78 | 1.57% | | 002678 | 珠江钢琴 | 4.98 | -21.41 | -0.04 | -0.80% | 144063 | 7170.15 | 1.06% | | 300737 | 科顺股份 | 4.97 | -88.91 | -0.04 | -0.80% | 71922 | 3581.77 | 0.81% | | 002106 | 莱宝高科 | 11.16 | 26.47 | -0.09 | -0.80% | 66242 | 7427.1 | 0.94% | | 002902 | 铭普光磁 | 21.04 | -16.44 | -0.17 | -0.80% | 66792 | 14267.73 | 3.76% | | 300448 | 浩云科技 | 7.41 | -74.55 | -0.06 | -0.80% | 209486 | 15426.13 | 3.26% | | 002400 | 省广集团 | 8.62 | 142.04 | -0.07 | -0.81% | 1085045 | 93694.55 | 6.29% | | 002518 | 科士达 | 44.26 | 53.33 | -0.36 | -0.81% | 136447 | 61387.85 | 2.41% | | 600325 | 华发股份 | 4.88 | -47.66 | -0.04 | -0.81% | 237370 | 11631.36 | 0.86% | | 301327 | 华宝新能 | 60.65 | 47.51 | -0.50 | -0.82% | 15023 | 9128.391 | 1.97% | | 003013 | 地铁设计 | 15.45 | 11.64 | -0.13 | -0.83% | 13666 | 2118.15 | 0.34% | | 300735 | 光弘科技 | 30.89 | 72.75 | -0.26 | -0.83% | 158614 | 49430.31 | 2.09% | | 000027 | 深圳能源 | 7.06 | 18.21 | -0.06 | -0.84% | 241871 | 17168.34 | 0.51% | | 300301 | ST长方 | 2.35 | -21.43 | -0.02 | -0.84% | 127850 | 3022.68 | 1.62% | | 300939 | 秋田微 | 32.70 | 48.31 | -0.28 | -0.85% | 12530 | 4092.78 | 1.04% | | 002461 | 珠江啤酒 | 9.28 | 21.67 | -0.08 | -0.85% | 56707 | 5278.71 | 0.26% | | 000026 | 飞亚达 | 16.20 | 44.49 | -0.14 | -0.86% | 23133 | 3756.98 | 0.63% | | 603043 | 广州酒家 | 17.06 | 19.59 | -0.15 | -0.87% | 50599 | 8676.25 | 0.89% | | 300960 | 通业科技 | 25.81 | 84.27 | -0.23 | -0.88% | 6967 | 1801.57 | 0.53% | | 001389 | 广合科技 | 72.72 | 34.06 | -0.65 | -0.89% | 55824 | 41070.84 | 3.72% | | 002757 | 南兴股份 | 17.72 | -18.02 | -0.16 | -0.89% | 35805 | 6348.49 | 1.27% | | 301373 | 凌玮科技 | 32.60 | 24.79 | -0.30 | -0.91% | 6220 | 2039.23 | 1.53% | | 000016 | 深康佳A | 5.43 | -4.90 | -0.05 | -0.91% | 209405 | 11385.65 | 1.31% | | 001339 | 智微智能 | 56.37 | 81.84 | -0.52 | -0.91% | 37882 | 21117.17 | 3.18% | | 300961 | 深水海纳 | 16.23 | -10.68 | -0.15 | -0.92% | 21997 | 3584.33 | 1.44% | | 300350 | 华鹏飞 | 6.47 | -10896.32 | -0.06 | -0.92% | 115493 | 7497.45 | 2.45% | | 002420 | 毅昌科技 | 7.54 | 50.72 | -0.07 | -0.92% | 86647 | 6594.71 | 2.17% | | 001268 | 联合精密 | 28.99 | 38.73 | -0.27 | -0.92% | 6856 | 1990.7 | 1.09% | | 301602 | 超研股份 | 24.51 | 73.83 | -0.23 | -0.93% | 9109 | 2238.23 | 1.56% | | 002949 | 华阳国际 | 14.84 | 34.62 | -0.14 | -0.93% | 40570 | 5992.31 | 2.67% | | 300832 | 新产业 | 62.09 | 29.57 | -0.59 | -0.94% | 26835 | 16691.62 | 0.39% | | 300656 | 民德电子 | 23.09 | -34.38 | -0.22 | -0.94% | 14529 | 3350.59 | 1.09% | | 300917 | 特发服务 | 40.83 | 52.83 | -0.39 | -0.95% | 24115 | 9910.23 | 1.43% | | 300844 | 山水比德 | 51.29 | -161.56 | -0.49 | -0.95% | 8275 | 4301.73 | 0.92% | | 300410 | 正业科技 | 9.32 | -39.65 | -0.09 | -0.96% | 78954 | 7385.04 | 2.15% | | 002177 | 御银股份 | 7.23 | 548.27 | -0.07 | -0.96% | 167314 | 12087.44 | 2.48% | | 300340 | 科恒股份 | 14.23 | -18.12 | -0.14 | -0.97% | 78935 | 11324.93 | 2.89% | | 002724 | 海洋王 | 7.11 | -38.05 | -0.07 | -0.97% | 50973 | 3632.78 | 0.89% | | 600589 | 大位科技 | 7.10 | 241.18 | -0.07 | -0.98% | 266899 | 18947.16 | 1.81% | | 000685 | 中山公用 | 12.17 | 12.97 | -0.12 | -0.98% | 127168 | 15502.64 | 1.01% | | 002137 | 实益达 | 9.12 | -262.41 | -0.09 | -0.98% | 134135 | 12265.61 | 3.38% | | 688025 | 杰普特 | 147.46 | 60.11 | -1.46 | -0.98% | 11930.99 | 17674.56 | 1.26% | | 920729 | 永顺生物 | 9.99 | 65.86 | -0.10 | -0.99% | 11526 | 1158.698 | 1.50% | | 300942 | 易瑞生物 | 10.97 | 142.23 | -0.11 | -0.99% | 41606 | 4600.06 | 1.03% | | 000987 | 越秀资本 | 7.95 | 11.12 | -0.08 | -1.00% | 260736 | 20817.52 | 0.52% | | 003028 | 振邦智能 | 31.78 | 31.68 | -0.32 | -1.00% | 5959 | 1899.75 | 0.84% | | 002551 | 尚荣医疗 | 3.97 | -121.74 | -0.04 | -1.00% | 77665 | 3087.26 | 1.27% | | 600029 | 南方航空 | 6.88 | -92.08 | -0.07 | -1.01% | 355754 | 24550.16 | 0.28% | | 688125 | 安达智能 | 64.73 | -44.92 | -0.66 | -1.01% | 6995.409 | 4510.443 | 0.86% | | 000513 | 丽珠集团 | 36.28 | 15.31 | -0.37 | -1.01% | 45647 | 16651.67 | 0.78% | | 002351 | 漫步者 | 12.71 | 27.50 | -0.13 | -1.01% | 58578 | 7477.47 | 1.12% | | 002609 | 捷顺科技 | 9.76 | 104.72 | -0.10 | -1.01% | 56455 | 5519.89 | 1.23% | | 002813 | 路畅科技 | 26.22 | -37.18 | -0.27 | -1.02% | 12479 | 3278.51 | 1.04% | | 002031 | 巨轮智能 | 7.74 | -56.02 | -0.08 | -1.02% | 290968 | 22643.16 | 1.50% | | 000096 | 广聚能源 | 11.53 | 100.27 | -0.12 | -1.03% | 38836 | 4492.21 | 0.76% | | 300281 | 金明精机 | 7.64 | 1843.24 | -0.08 | -1.04% | 36646 | 2799.89 | 0.92% | | 002577 | 雷柏科技 | 19.08 | 499.25 | -0.20 | -1.04% | 12533 | 2393.04 | 0.44% | | 688393 | 安必平 | 25.67 | -125.71 | -0.27 | -1.04% | 15150.08 | 3866.344 | 1.62% | | 301618 | 长联科技 | 56.76 | 107.32 | -0.60 | -1.05% | 2470 | 1405.87 | 0.75% | | 688628 | 优利德 | 33.98 | 22.75 | -0.36 | -1.05% | 6330.32 | 2157.924 | 0.57% | | 600380 | 健康元 | 12.04 | 16.12 | -0.13 | -1.07% | 94315 | 11376.12 | 0.52% | | 002584 | 西陇科学 | 8.33 | -75.88 | -0.09 | -1.07% | 84512 | 7054.89 | 1.80% | | 002482 | 广田集团 | 1.85 | -58.85 | -0.02 | -1.07% | 684440 | 12753.15 | 1.83% | | 603288 | 海天味业 | 37.74 | 32.23 | -0.41 | -1.07% | 125991 | 47762.78 | 0.23% | | 002055 | 得润电子 | 7.36 | -4.33 | -0.08 | -1.08% | 120782 | 8917.409 | 2.03% | | 002792 | 通宇通讯 | 19.02 | 658.22 | -0.21 | -1.09% | 99164 | 18947.96 | 2.97% | | 300676 | 华大基因 | 48.65 | -25.44 | -0.54 | -1.10% | 35815 | 17401.72 | 0.86% | | 688325 | 赛微微电 | 89.33 | 95.26 | -1.00 | -1.11% | 5059.04 | 4527.524 | 0.63% | | 000002 | 万科A | 6.23 | -1.25 | -0.07 | -1.11% | 847100 | 52926.26 | 0.87% | | 002705 | 新宝股份 | 14.97 | 10.96 | -0.17 | -1.12% | 43479 | 6557.43 | 0.54% | | 300460 | 惠伦晶体 | 9.60 | -10.10 | -0.11 | -1.13% | 38186 | 3665.97 | 1.36% | | 300833 | 浩洋股份 | 43.43 | 30.93 | -0.50 | -1.14% | 6147 | 2705.99 | 0.76% | | 002616 | 长青集团 | 6.08 | 17.68 | -0.07 | -1.14% | 115966 | 7119.96 | 1.98% | | 002356 | 赫美集团 | 3.45 | 113.22 | -0.04 | -1.15% | 130063 | 4507.01 | 0.99% | | 603390 | 通达电气 | 12.85 | 70.84 | -0.15 | -1.15% | 22053 | 2841.27 | 0.63% | | 301086 | 鸿富瀚 | 88.76 | 98.20 | -1.04 | -1.16% | 29744 | 26828.78 | 6.28% | | 603193 | 润本股份 | 26.26 | 34.80 | -0.31 | -1.17% | 17670 | 4665.31 | 1.71% | | 688522 | 纳睿雷达 | 38.86 | 95.14 | -0.46 | -1.17% | 24232.35 | 9502.386 | 2.00% | | 300565 | 科信技术 | 11.81 | -20.29 | -0.14 | -1.17% | 34254 | 4060.6 | 1.50% | | 000017 | 深中华A | 6.72 | 114.75 | -0.08 | -1.18% | 105745 | 7164.26 | 3.49% | | 300146 | 汤臣倍健 | 12.53 | 30.65 | -0.15 | -1.18% | 139403 | 17605.75 | 1.24% | | 300891 | 惠云钛业 | 9.16 | -192.22 | -0.11 | -1.19% | 33846 | 3112.13 | 1.02% | | 301305 | 朗坤科技 | 21.60 | 19.20 | -0.26 | -1.19% | 22554 | 4878.85 | 1.82% | | 301131 | 聚赛龙 | 48.44 | 46.46 | -0.59 | -1.20% | 6195 | 3010.51 | 2.01% | | 600185 | 珠免集团 | 6.52 | -8.25 | -0.08 | -1.21% | 327205 | 21457.78 | 1.74% | | 001914 | 招商积余 | 11.39 | 13.32 | -0.14 | -1.21% | 51656 | 5920.25 | 0.49% | | 002663 | 普邦股份 | 2.43 | -8.60 | -0.03 | -1.22% | 300740 | 7341.77 | 2.33% | | 300968 | 格林精密 | 13.76 | 225.94 | -0.17 | -1.22% | 36263 | 4996.67 | 0.88% | | 300476 | 胜宏科技 | 294.50 | 70.52 | -3.65 | -1.22% | 232676 | 695506.2 | 2.72% | | 002449 | 国星光电 | 8.74 | 339.17 | -0.11 | -1.24% | 78131 | 6842.16 | 1.26% | | 688721 | 龙图光罩 | 45.13 | 83.62 | -0.57 | -1.25% | 6044.119 | 2736.992 | 1.70% | | 603160 | 汇顶科技 | 85.97 | 48.00 | -1.09 | -1.25% | 86485 | 74519.95 | 1.86% | | 301338 | 凯格精机 | 68.18 | 49.10 | -0.87 | -1.26% | 18713 | 12710.62 | 3.16% | | 301318 | 维海德 | 29.74 | 32.92 | -0.38 | -1.26% | 7653 | 2281.59 | 1.01% | | 300586 | 美联新材 | 10.93 | -205.03 | -0.14 | -1.26% | 119547 | 13163.18 | 2.24% | | 301135 | 瑞德智能 | 28.62 | 73.12 | -0.37 | -1.28% | 9378 | 2687.8 | 1.23% | | 300633 | 开立医疗 | 28.51 | 184.34 | -0.37 | -1.28% | 34692 | 9918.97 | 1.35% | | 603833 | 欧派家居 | 52.12 | 13.22 | -0.68 | -1.29% | 17054 | 8927.86 | 0.28% | | 000576 | 甘化科工 | 10.73 | 60.02 | -0.14 | -1.29% | 51629 | 5556.29 | 1.19% | | 002766 | 索菱股份 | 5.36 | 286.41 | -0.07 | -1.29% | 80143 | 4304.2 | 0.94% | | 002876 | 三利谱 | 23.68 | 85.17 | -0.31 | -1.29% | 14859 | 3534.98 | 1.00% | | 002139 | 拓邦股份 | 13.65 | 31.54 | -0.18 | -1.30% | 113534 | 15552.13 | 1.06% | | 601333 | 广深铁路 | 3.03 | 16.42 | -0.04 | -1.30% | 673436.9 | 20517.05 | 1.19% | | 300147 | ST香雪 | 9.84 | -6.49 | -0.13 | -1.30% | 59397 | 5863.73 | 0.90% | | 600323 | 瀚蓝环境 | 28.62 | 12.39 | -0.38 | -1.31% | 28764 | 8274.8 | 0.35% | | 002045 | 国光电器 | 15.75 | 316.75 | -0.21 | -1.32% | 96199 | 15212.69 | 1.71% | | 603991 | 至正股份 | 65.04 | -107.80 | -0.87 | -1.32% | 16657 | 10798.14 | 2.23% | | 920821 | 则成电子 | 28.30 | 196.01 | -0.38 | -1.32% | 9259 | 2647.151 | 1.27% | | 603328 | 依顿电子 | 11.11 | 25.35 | -0.15 | -1.33% | 84090 | 9388.03 | 0.84% | | 300532 | 今天国际 | 12.58 | 25.29 | -0.17 | -1.33% | 47910 | 6041.09 | 1.11% | | 001308 | 康冠科技 | 22.10 | 19.98 | -0.30 | -1.34% | 16064 | 3559.8 | 0.32% | | 002862 | 实丰文化 | 17.67 | -55.19 | -0.24 | -1.34% | 18959 | 3360.29 | 1.50% | | 002016 | 世荣兆业 | 6.58 | 38.70 | -0.09 | -1.35% | 163564 | 10892.55 | 2.02% | | 002867 | 周大生 | 13.07 | 13.68 | -0.18 | -1.36% | 83954 | 11059.15 | 0.78% | | 002824 | 和胜股份 | 20.26 | 50.18 | -0.28 | -1.36% | 63400 | 12921.1 | 3.35% | | 002806 | 华锋股份 | 13.02 | 39.35 | -0.18 | -1.36% | 86154 | 11305.72 | 4.95% | | 301658 | 首航新能 | 32.53 | 86.36 | -0.45 | -1.36% | 30257 | 9942.4 | 7.34% | | 600048 | 保利发展 | 7.20 | -97.63 | -0.10 | -1.37% | 1158937 | 83819.83 | 0.97% | | 301595 | 太力科技 | 39.55 | 58.04 | -0.55 | -1.37% | 6315 | 2509.8 | 2.73% | | 301091 | 深城交 | 30.09 | 177.09 | -0.42 | -1.38% | 31556 | 9515.78 | 0.60% | | 688609 | 九联科技 | 10.03 | -32.04 | -0.14 | -1.38% | 65851.87 | 6613.496 | 1.32% | | 002816 | *ST和科 | 22.18 | -142.24 | -0.31 | -1.38% | 13260 | 2944.16 | 1.33% | | 002723 | 小崧股份 | 7.85 | -10.18 | -0.11 | -1.38% | 59874 | 4718.91 | 1.89% | | 002152 | 广电运通 | 12.78 | 37.38 | -0.18 | -1.39% | 138842 | 17795.13 | 0.56% | | 300319 | 麦捷科技 | 12.72 | 33.17 | -0.18 | -1.40% | 153219 | 19596.07 | 1.85% | | 000659 | 珠海中富 | 2.81 | -24.50 | -0.04 | -1.40% | 164639 | 4667.01 | 1.28% | | 300868 | 杰美特 | 29.49 | -134.13 | -0.42 | -1.40% | 9255 | 2750.9 | 1.15% | | 002334 | 英威腾 | 8.98 | 25.94 | -0.13 | -1.43% | 204076 | 18442.31 | 2.78% | | 002855 | 捷荣技术 | 17.17 | -10.46 | -0.25 | -1.44% | 40495 | 7045.129 | 1.64% | | 600518 | 康美药业 | 2.05 | 1703.64 | -0.03 | -1.44% | 1733888 | 35753.5 | 1.25% | | 688589 | 力合微 | 23.23 | 59.89 | -0.34 | -1.44% | 22970.83 | 5365.251 | 1.58% | | 301590 | 优优绿能 | 179.05 | 40.47 | -2.63 | -1.45% | 3317 | 5969.31 | 4.06% | | 920871 | 派特尔 | 18.38 | 87.49 | -0.27 | -1.45% | 11172 | 2046.197 | 2.53% | | 300561 | *ST汇科 | 16.33 | -343.54 | -0.24 | -1.45% | 62589 | 10296.51 | 2.60% | | 000036 | 华联控股 | 4.07 | 147.49 | -0.06 | -1.45% | 118586 | 4856.15 | 0.85% | | 300739 | 明阳电路 | 16.93 | 118.20 | -0.25 | -1.46% | 57753 | 9824.17 | 1.75% | | 601515 | 东峰集团 | 4.72 | -22.29 | -0.07 | -1.46% | 161518 | 7649.58 | 0.87% | | 300570 | 太辰光 | 96.96 | 58.60 | -1.44 | -1.46% | 52790 | 51724.89 | 2.75% | | 300053 | 航宇微 | 13.40 | -30.58 | -0.20 | -1.47% | 84766 | 11399.16 | 1.30% | | 688401 | 路维光电 | 46.76 | 37.42 | -0.70 | -1.47% | 21942 | 10340.14 | 1.13% | | 300404 | 博济医药 | 10.00 | 520.33 | -0.15 | -1.48% | 52911 | 5288.73 | 1.88% | | 300852 | 四会富仕 | 39.07 | 42.21 | -0.59 | -1.49% | 31951 | 12542.93 | 2.06% | | 002681 | 奋达科技 | 6.62 | -274.44 | -0.10 | -1.49% | 228822 | 15198.79 | 1.49% | | 002313 | 日海智能 | 11.12 | -38.16 | -0.17 | -1.51% | 49119 | 5478.94 | 1.31% | | 300629 | 新劲刚 | 18.96 | 253.89 | -0.29 | -1.51% | 34145 | 6496.72 | 1.58% | | 688328 | 深科达 | 26.79 | -59.93 | -0.41 | -1.51% | 15492.59 | 4164.838 | 1.64% | | 002709 | 天赐材料 | 39.70 | 134.22 | -0.61 | -1.51% | 850588.9 | 344361 | 6.14% | | 688788 | 科思科技 | 69.90 | -41.46 | -1.08 | -1.52% | 41546.45 | 29233.79 | 2.65% | | 603936 | 博敏电子 | 11.64 | -29.73 | -0.18 | -1.52% | 148618 | 17376.96 | 2.36% | | 000099 | 中信海直 | 21.87 | 48.06 | -0.34 | -1.53% | 71772 | 15761.4 | 0.93% | | 300077 | 国民技术 | 22.86 | -83.46 | -0.36 | -1.55% | 97521 | 22370.9 | 1.72% | | 002583 | 海能达 | 11.43 | -5.86 | -0.18 | -1.55% | 181365 | 20830.8 | 1.41% | | 300037 | 新宙邦 | 50.11 | 37.90 | -0.79 | -1.55% | 145004 | 73813.64 | 2.68% | | 603808 | 歌力思 | 8.84 | -15.00 | -0.14 | -1.56% | 40861 | 3632.93 | 1.11% | | 300098 | 高新兴 | 5.68 | -77.57 | -0.09 | -1.56% | 257149 | 14655.18 | 1.67% | | 002183 | 怡亚通 | 5.03 | 163.73 | -0.08 | -1.57% | 375976 | 18998.03 | 1.45% | | 002594 | 比亚迪 | 98.04 | 23.31 | -1.56 | -1.57% | 297061 | 292384 | 0.85% | | 688530 | 欧莱新材 | 17.51 | -1336.33 | -0.28 | -1.57% | 16867.42 | 2967.306 | 2.49% | | 688026 | 洁特生物 | 17.93 | 31.73 | -0.29 | -1.59% | 24818.33 | 4442.064 | 1.77% | | 300498 | 温氏股份 | 17.90 | 14.79 | -0.29 | -1.59% | 268643 | 48402.82 | 0.45% | | 002882 | 金龙羽 | 30.17 | 110.10 | -0.49 | -1.60% | 38683 | 11730.01 | 1.57% | | 002311 | 海大集团 | 57.58 | 19.07 | -0.94 | -1.61% | 28331 | 16394.7 | 0.17% | | 002243 | 力合科创 | 9.16 | 48.69 | -0.15 | -1.61% | 111625 | 10297.91 | 0.93% | | 002429 | 兆驰股份 | 6.10 | 22.45 | -0.10 | -1.61% | 279546 | 17103.33 | 0.62% | | 920866 | 绿亨科技 | 9.13 | 44.08 | -0.15 | -1.62% | 14242 | 1310.158 | 1.52% | | 300232 | 洲明科技 | 7.29 | 80.88 | -0.12 | -1.62% | 169654 | 12437.09 | 1.91% | | 300870 | 欧陆通 | 203.06 | 66.98 | -3.35 | -1.62% | 24376 | 49652.09 | 2.22% | | 300004 | 南风股份 | 11.41 | 83.02 | -0.19 | -1.64% | 148315 | 16982.33 | 3.09% | | 002970 | 锐明技术 | 45.03 | 23.66 | -0.75 | -1.64% | 16230 | 7347.48 | 1.32% | | 688248 | 南网科技 | 50.36 | 76.43 | -0.84 | -1.64% | 35598.85 | 18153.4 | 1.56% | | 300206 | 理邦仪器 | 13.78 | 32.36 | -0.23 | -1.64% | 107679 | 14889.38 | 3.18% | | 301312 | 智立方 | 49.11 | 69.99 | -0.82 | -1.64% | 10692 | 5257.92 | 1.77% | | 002733 | 雄韬股份 | 22.15 | 100.42 | -0.37 | -1.64% | 156987 | 35205.13 | 4.26% | | 301051 | 信濠光电 | 22.49 | -19.46 | -0.38 | -1.66% | 13412 | 3031.77 | 0.83% | | 688548 | 广钢气体 | 13.54 | 66.84 | -0.23 | -1.67% | 71032.79 | 9644.628 | 1.03% | | 002654 | 万润科技 | 15.89 | 234.80 | -0.27 | -1.67% | 469139 | 74661.65 | 5.90% | | 688686 | 奥普特 | 122.78 | 80.27 | -2.10 | -1.68% | 7283.7 | 9028.9 | 0.60% | | 001221 | 悍高集团 | 58.34 | 35.11 | -1.00 | -1.69% | 15108 | 8847.431 | 4.33% | | 688138 | 清溢光电 | 27.33 | 44.05 | -0.47 | -1.69% | 26583.19 | 7288.492 | 0.84% | | 002369 | 卓翼科技 | 8.72 | -19.78 | -0.15 | -1.69% | 100655 | 8814.4 | 1.78% | | 000823 | 超声电子 | 12.76 | 27.78 | -0.22 | -1.69% | 102078 | 13126.64 | 1.90% | | 920768 | 拾比佰 | 13.79 | 31.22 | -0.24 | -1.71% | 29124 | 4031.907 | 3.81% | | 002918 | 蒙娜丽莎 | 14.92 | 93.91 | -0.26 | -1.71% | 34520 | 5167.79 | 1.62% | | 002930 | 宏川智慧 | 10.84 | -97.13 | -0.19 | -1.72% | 54593 | 5958.77 | 1.26% | | 300793 | 佳禾智能 | 16.41 | -3181.28 | -0.29 | -1.74% | 45046 | 7404.129 | 1.21% | | 301382 | 蜂助手 | 36.90 | 59.70 | -0.66 | -1.76% | 122059 | 45376.24 | 6.90% | | 002842 | 翔鹭钨业 | 11.60 | -716.04 | -0.21 | -1.78% | 139631 | 16385.15 | 5.20% | | 603002 | 宏昌电子 | 7.18 | 212.02 | -0.13 | -1.78% | 90670 | 6551.4 | 0.80% | | 002869 | 金溢科技 | 27.06 | 269.16 | -0.49 | -1.78% | 22820 | 6201.08 | 1.43% | | 301369 | 联动科技 | 84.43 | 304.39 | -1.53 | -1.78% | 5344 | 4534.75 | 1.47% | | 002141 | 贤丰控股 | 3.86 | -55.13 | -0.07 | -1.78% | 134317 | 5201.43 | 1.32% | | 001287 | 中电港 | 26.42 | 58.06 | -0.48 | -1.78% | 348982 | 92902.35 | 7.98% | | 300235 | 方直科技 | 17.57 | 778.32 | -0.32 | -1.79% | 281122 | 48554.37 | 13.84% | | 300686 | 智动力 | 16.24 | -30.47 | -0.30 | -1.81% | 103746 | 16772.15 | 6.11% | | 600428 | 中远海特 | 7.03 | 11.64 | -0.13 | -1.82% | 367360 | 26069 | 1.50% | | 000676 | 智度股份 | 9.19 | 65.80 | -0.17 | -1.82% | 229341 | 21139.19 | 1.81% | | 300521 | 爱司凯 | 27.40 | -309.05 | -0.51 | -1.83% | 22339 | 6162.15 | 1.49% | | 001314 | 亿道信息 | 47.74 | 339.44 | -0.89 | -1.83% | 20752 | 9975.76 | 4.01% | | 301011 | 华立科技 | 25.72 | 48.32 | -0.48 | -1.83% | 13353 | 3455.62 | 0.95% | | 301362 | 民爆光电 | 42.71 | 23.09 | -0.80 | -1.84% | 4724 | 2027.96 | 1.59% | | 002446 | 盛路通信 | 8.54 | -10.68 | -0.16 | -1.84% | 267396 | 22889.57 | 3.15% | | 000100 | TCL科技 | 4.26 | 28.72 | -0.08 | -1.84% | 2140733 | 91663.36 | 1.18% | | 688252 | 天德钰 | 23.32 | 34.30 | -0.44 | -1.85% | 38257.94 | 9003.152 | 2.10% | | 300781 | 因赛集团 | 36.50 | -111.11 | -0.69 | -1.86% | 26002 | 9502.77 | 2.15% | | 002399 | 海普瑞 | 12.14 | 42.39 | -0.23 | -1.86% | 30272 | 3691.49 | 0.24% | | 002822 | *ST中装 | 3.69 | -2.37 | -0.07 | -1.86% | 98874 | 3684.33 | 1.22% | | 920039 | 国义招标 | 13.11 | 45.81 | -0.25 | -1.87% | 13155 | 1733.002 | 0.86% | | 300348 | 长亮科技 | 14.65 | 3700.90 | -0.28 | -1.88% | 108318 | 15895.87 | 1.53% | | 301486 | 致尚科技 | 79.52 | 59.91 | -1.52 | -1.88% | 11908 | 9562.06 | 1.64% | | 688573 | 信宇人 | 25.63 | -17.37 | -0.49 | -1.88% | 15455.05 | 4004.158 | 2.90% | | 605499 | 东鹏饮料 | 266.01 | 31.58 | -5.11 | -1.88% | 26049 | 69383.51 | 0.50% | | 600382 | 广东明珠 | 7.28 | 25.83 | -0.14 | -1.89% | 186165 | 13757.26 | 2.42% | | 301348 | 蓝箭电子 | 22.35 | -467.12 | -0.43 | -1.89% | 83214 | 18814.55 | 5.36% | | 300083 | 创世纪 | 9.83 | 42.66 | -0.19 | -1.90% | 372113 | 36734.2 | 2.49% | | 301112 | 信邦智能 | 41.37 | -65152.08 | -0.80 | -1.90% | 23052 | 9555.94 | 2.09% | | 301500 | 飞南资源 | 16.00 | 60.94 | -0.31 | -1.90% | 44410 | 7142.97 | 3.16% | | 002170 | 芭田股份 | 10.78 | 11.70 | -0.21 | -1.91% | 253323 | 27668.89 | 3.23% | | 000070 | 特发信息 | 9.73 | -21.96 | -0.19 | -1.92% | 142949 | 13990.6 | 1.61% | | 920275 | 驱动力 | 9.73 | 179.81 | -0.19 | -1.92% | 7447 | 735.8548 | 0.56% | | 688049 | 炬芯科技 | 53.68 | 50.20 | -1.05 | -1.92% | 39263.74 | 21222.74 | 2.24% | | 603535 | 嘉诚国际 | 11.23 | 30.62 | -0.22 | -1.92% | 55756 | 6311.04 | 1.09% | | 688177 | 百奥泰 | 26.50 | -29.75 | -0.52 | -1.92% | 17741.8 | 4714.046 | 0.43% | | 300303 | 聚飞光电 | 6.62 | 29.09 | -0.13 | -1.93% | 161478 | 10753.21 | 1.22% | | 300888 | 稳健医疗 | 40.12 | 26.72 | -0.79 | -1.93% | 44453 | 17948.87 | 0.77% | | 920123 | 芭薇股份 | 17.65 | 43.02 | -0.35 | -1.94% | 8610 | 1527.051 | 1.35% | | 301365 | 矩阵股份 | 23.11 | 71.93 | -0.46 | -1.95% | 40736 | 9526.07 | 8.79% | | 300085 | 银之杰 | 46.66 | -262.69 | -0.94 | -1.97% | 130166 | 61051.9 | 2.00% | | 002981 | 朝阳科技 | 30.71 | 31.01 | -0.62 | -1.98% | 14355 | 4431.9 | 1.20% | | 301013 | 利和兴 | 27.21 | -85.80 | -0.55 | -1.98% | 102785 | 28245.03 | 5.43% | | 920267 | 鑫汇科 | 27.16 | 190.27 | -0.55 | -1.98% | 2816 | 769.0871 | 0.97% | | 920957 | 汉维科技 | 14.74 | 317.96 | -0.30 | -1.99% | 5902 | 871.9286 | 1.38% | | 920110 | 雷特科技 | 39.25 | 32.58 | -0.80 | -2.00% | 2480 | 978.7099 | 1.53% | | 300130 | 新国都 | 27.39 | 45.10 | -0.56 | -2.00% | 94655 | 26021.29 | 2.18% | | 688683 | 莱尔科技 | 32.76 | 125.30 | -0.67 | -2.00% | 3907.08 | 1292.94 | 0.25% | | 002717 | ST岭南 | 1.95 | -3.85 | -0.04 | -2.01% | 1171222 | 22580.1 | 7.25% | | 300790 | 宇瞳光学 | 30.65 | 48.14 | -0.63 | -2.01% | 73921 | 22608.11 | 2.28% | | 688512 | 慧智微-U | 11.67 | -20.76 | -0.24 | -2.02% | 40585.85 | 4759.717 | 1.25% | | 002130 | 沃尔核材 | 27.13 | 33.70 | -0.56 | -2.02% | 305108 | 83247.01 | 2.67% | | 300671 | 富满微 | 34.86 | -32.14 | -0.72 | -2.02% | 24272 | 8509.489 | 1.12% | | 002906 | 华阳集团 | 30.89 | 21.68 | -0.64 | -2.03% | 44947 | 14004.82 | 0.86% | | 300415 | 伊之密 | 24.41 | 16.53 | -0.51 | -2.05% | 103447 | 25374.65 | 2.28% | | 603848 | 好太太 | 21.45 | 42.89 | -0.45 | -2.05% | 37430 | 8125.97 | 0.93% | | 300568 | 星源材质 | 13.72 | 143.53 | -0.29 | -2.07% | 625734 | 86961.24 | 5.13% | | 000063 | 中兴通讯 | 41.90 | 34.32 | -0.89 | -2.08% | 975671.1 | 414123.5 | 2.42% | | 688159 | 有方科技 | 53.53 | 56.26 | -1.14 | -2.09% | 22046.9 | 11914.11 | 2.38% | | 002831 | 裕同科技 | 26.28 | 16.40 | -0.56 | -2.09% | 51404 | 13644.96 | 1.01% | | 301325 | 曼恩斯特 | 55.80 | -116.49 | -1.19 | -2.09% | 15807 | 8876.05 | 2.73% | | 002138 | 顺络电子 | 37.80 | 31.19 | -0.81 | -2.10% | 204960 | 78932.02 | 2.71% | | 301323 | 新莱福 | 60.01 | 44.08 | -1.29 | -2.10% | 16203 | 9806.29 | 2.42% | | 300333 | 兆日科技 | 12.09 | -79.09 | -0.26 | -2.11% | 62130 | 7530.14 | 1.86% | | 002823 | 凯中精密 | 17.19 | 24.20 | -0.37 | -2.11% | 77643 | 13432.21 | 3.55% | | 002544 | 普天科技 | 25.06 | 1624.52 | -0.54 | -2.11% | 79754 | 20157.58 | 1.17% | | 688625 | 呈和科技 | 37.02 | 24.89 | -0.80 | -2.12% | 10089.54 | 3767.949 | 0.54% | | 002965 | 祥鑫科技 | 39.31 | 41.92 | -0.85 | -2.12% | 68461 | 27190.04 | 3.43% | | 603336 | 宏辉果蔬 | 9.22 | 580.59 | -0.20 | -2.12% | 59145 | 5494.05 | 0.97% | | 002881 | 美格智能 | 44.65 | 74.51 | -0.97 | -2.13% | 24119 | 10837.17 | 1.32% | | 002841 | 视源股份 | 41.23 | 31.62 | -0.90 | -2.14% | 38144 | 15906.21 | 0.73% | | 688388 | 嘉元科技 | 39.81 | -314.47 | -0.87 | -2.14% | 119787.7 | 47567.07 | 2.81% | | 300322 | 硕贝德 | 23.79 | -629.07 | -0.52 | -2.14% | 142834 | 34258.49 | 3.24% | | 300791 | 仙乐健康 | 23.72 | 21.10 | -0.52 | -2.15% | 13019 | 3118.36 | 0.51% | | 688775 | 影石创新 | 287.30 | 121.96 | -6.30 | -2.15% | 9411.019 | 27304.11 | 3.09% | | 002988 | 豪美新材 | 38.30 | 52.92 | -0.84 | -2.15% | 17638 | 6819.92 | 0.71% | | 920075 | 柏星龙 | 29.80 | 71.95 | -0.66 | -2.17% | 5700 | 1702.746 | 1.63% | | 300991 | 创益通 | 39.20 | 221.66 | -0.87 | -2.17% | 16529 | 6546.83 | 1.79% | | 688380 | 中微半导 | 33.76 | 76.03 | -0.75 | -2.17% | 44939.16 | 15304.89 | 2.66% | | 300940 | 南极光 | 25.62 | 43.11 | -0.57 | -2.18% | 22994 | 5953.05 | 1.46% | | 300543 | 朗科智能 | 11.58 | 98.71 | -0.26 | -2.20% | 45687 | 5307.97 | 1.83% | | 002167 | 东方锆业 | 12.88 | 38.85 | -0.29 | -2.20% | 236856 | 30640.7 | 3.13% | | 301133 | 金钟股份 | 27.09 | 63.72 | -0.61 | -2.20% | 12085 | 3285.02 | 1.25% | | 300607 | 拓斯达 | 31.97 | -74.41 | -0.72 | -2.20% | 72795 | 23365.79 | 2.19% | | 688268 | 华特气体 | 61.68 | 43.37 | -1.39 | -2.20% | 13006.59 | 8111.833 | 1.08% | | 300377 | 赢时胜 | 19.93 | -32.97 | -0.45 | -2.21% | 127824 | 25632.15 | 1.93% | | 688036 | 传音控股 | 74.20 | 22.31 | -1.68 | -2.21% | 63901.04 | 47950.42 | 0.56% | | 920185 | 贝特瑞 | 35.76 | 39.27 | -0.81 | -2.21% | 126573 | 45811.85 | 1.14% | | 000049 | 德赛电池 | 27.21 | 25.07 | -0.62 | -2.23% | 61934 | 17048.84 | 1.61% | | 300909 | 汇创达 | 37.15 | 77.58 | -0.85 | -2.24% | 45104 | 16909.05 | 3.67% | | 002870 | 香山股份 | 36.65 | 40.15 | -0.84 | -2.24% | 24558 | 9043.3 | 1.90% | | 002492 | 恒基达鑫 | 9.14 | 59.50 | -0.21 | -2.25% | 317318 | 29591.51 | 7.98% | | 301248 | 杰创智能 | 26.11 | 3228.04 | -0.60 | -2.25% | 34147 | 8917.16 | 3.04% | | 300403 | 汉宇集团 | 13.88 | 37.28 | -0.32 | -2.25% | 96687 | 13493.65 | 2.26% | | 301328 | 维峰电子 | 45.06 | 50.00 | -1.04 | -2.26% | 11327 | 5145.05 | 2.24% | | 600446 | 金证股份 | 16.46 | -107.96 | -0.38 | -2.26% | 173271 | 28522.69 | 1.84% | | 603725 | 天安新材 | 9.93 | 25.60 | -0.23 | -2.26% | 47075 | 4725.05 | 1.64% | | 688321 | 微芯生物 | 30.54 | 1710.34 | -0.71 | -2.27% | 185395.5 | 56809.77 | 4.55% | | 300531 | 优博讯 | 18.75 | -72.14 | -0.44 | -2.29% | 55672 | 10477.73 | 1.79% | | 688668 | 鼎通科技 | 91.02 | 60.75 | -2.14 | -2.30% | 38839.71 | 35247.93 | 2.79% | | 002975 | 博杰股份 | 68.88 | 87.33 | -1.62 | -2.30% | 56559 | 39312.89 | 5.34% | | 000058 | 深赛格 | 9.72 | 129.63 | -0.23 | -2.31% | 135870 | 13293.2 | 1.38% | | 301200 | 大族数控 | 122.98 | 88.71 | -2.92 | -2.32% | 41940 | 51617.49 | 1.00% | | 688620 | 安凯微 | 11.79 | -39.63 | -0.28 | -2.32% | 48592.88 | 5763.505 | 2.09% | | 000032 | 深桑达A | 20.57 | 148.60 | -0.49 | -2.33% | 116670 | 24295.69 | 1.07% | | 301330 | 熵基科技 | 30.54 | 37.71 | -0.73 | -2.33% | 22736 | 6977.3 | 2.00% | | 300238 | 冠昊生物 | 15.43 | 155.57 | -0.37 | -2.34% | 54153 | 8369.93 | 2.04% | | 002465 | 海格通信 | 11.59 | -93.71 | -0.28 | -2.36% | 282491 | 33013.82 | 1.14% | | 002600 | 领益智造 | 14.83 | 47.43 | -0.36 | -2.37% | 1158921 | 172945.9 | 1.61% | | 300711 | 广哈通信 | 22.19 | 62.58 | -0.54 | -2.38% | 68395 | 15206.21 | 2.75% | | 601138 | 工业富联 | 73.11 | 47.52 | -1.78 | -2.38% | 1015150 | 749804.7 | 0.51% | | 002620 | ST瑞和 | 5.75 | -16.22 | -0.14 | -2.38% | 74369 | 4285.57 | 2.36% | | 688662 | 富信科技 | 41.86 | 84.11 | -1.02 | -2.38% | 10975.37 | 4620.522 | 1.24% | | 301479 | 弘景光电 | 90.03 | 44.35 | -2.20 | -2.39% | 6381 | 5776.38 | 3.04% | | 301510 | 固高科技 | 31.88 | 194.31 | -0.78 | -2.39% | 27565 | 8829.77 | 0.99% | | 300047 | 天源迪科 | 16.26 | 350.69 | -0.40 | -2.40% | 226129 | 36881.48 | 4.14% | | 301177 | 迪阿股份 | 30.87 | 91.27 | -0.76 | -2.40% | 19050 | 5939.4 | 0.48% | | 300167 | ST迪威迅 | 6.08 | 175.38 | -0.15 | -2.41% | 50778 | 3127.39 | 1.41% | | 300546 | 雄帝科技 | 26.23 | 133.06 | -0.65 | -2.42% | 54386 | 14295.39 | 4.06% | | 002957 | 科瑞技术 | 21.34 | 40.47 | -0.53 | -2.42% | 83713 | 17981.86 | 2.00% | | 300484 | 蓝海华腾 | 20.13 | 77.11 | -0.50 | -2.42% | 36386 | 7365.689 | 2.19% | | 920375 | 派诺科技 | 15.66 | 102.35 | -0.39 | -2.43% | 19204 | 3062.379 | 2.96% | | 688595 | 芯海科技 | 34.84 | -41.54 | -0.87 | -2.44% | 17817.28 | 6247.761 | 1.24% | | 688612 | 威迈斯 | 35.17 | 27.85 | -0.88 | -2.44% | 18293.52 | 6463.466 | 0.72% | | 600673 | 东阳光 | 20.32 | 63.17 | -0.51 | -2.45% | 260505 | 53426.86 | 0.87% | | 000045 | 深纺织A | 13.14 | 95.20 | -0.33 | -2.45% | 85327 | 11299.34 | 1.87% | | 300976 | 达瑞电子 | 64.34 | 29.69 | -1.63 | -2.47% | 8913 | 5785.58 | 1.03% | | 920976 | 视声智能 | 26.82 | 34.04 | -0.68 | -2.47% | 7099 | 1916.112 | 1.61% | | 300760 | 迈瑞医疗 | 206.73 | 29.14 | -5.28 | -2.49% | 84741 | 177221.1 | 0.70% | | 301039 | 中集车辆 | 9.35 | 20.27 | -0.24 | -2.50% | 84816 | 8001.311 | 0.58% | | 300012 | 华测检测 | 14.37 | 24.51 | -0.37 | -2.51% | 320238 | 46597.77 | 2.24% | | 301268 | 铭利达 | 19.79 | -19.31 | -0.51 | -2.51% | 23381 | 4661.63 | 0.67% | | 301381 | 赛维时代 | 23.56 | 41.61 | -0.61 | -2.52% | 33552 | 7972.54 | 1.72% | | 003040 | 楚天龙 | 20.43 | 1604.50 | -0.53 | -2.53% | 92950 | 19058.4 | 2.03% | | 688115 | 思林杰 | 64.60 | 2258.61 | -1.68 | -2.53% | 7162.139 | 4631.154 | 1.07% | | 301366 | 一博科技 | 36.11 | 342.01 | -0.94 | -2.54% | 32501 | 11885.42 | 4.26% | | 688772 | 珠海冠宇 | 25.66 | 52.89 | -0.67 | -2.54% | 243566.8 | 62414.95 | 2.15% | | 600685 | 中船防务 | 27.19 | 45.48 | -0.71 | -2.54% | 110249 | 30254.34 | 1.34% | | 688327 | 云从科技-UW | 15.69 | -32.81 | -0.41 | -2.55% | 191420 | 30103.81 | 2.30% | | 301387 | 光大同创 | 38.12 | 98.74 | -1.00 | -2.56% | 11867 | 4555.33 | 2.78% | | 002209 | 达意隆 | 13.33 | 20.24 | -0.35 | -2.56% | 77673 | 10445 | 4.97% | | 002008 | 大族激光 | 41.10 | 37.41 | -1.08 | -2.56% | 168585 | 69705.45 | 1.76% | | 002161 | 远望谷 | 7.96 | 53.91 | -0.21 | -2.57% | 165118 | 13228.98 | 2.34% | | 301191 | 菲菱科思 | 93.41 | 108.26 | -2.47 | -2.58% | 9384 | 8822.99 | 2.01% | | 002920 | 德赛西威 | 113.78 | 28.46 | -3.02 | -2.59% | 66243 | 76043.13 | 1.20% | | 603920 | 世运电路 | 39.92 | 35.21 | -1.06 | -2.59% | 138029 | 55589.83 | 1.92% | | 000060 | 中金岭南 | 5.27 | 18.59 | -0.14 | -2.59% | 867502 | 46352.58 | 2.19% | | 300620 | 光库科技 | 102.18 | 201.30 | -2.72 | -2.59% | 62251 | 64165.31 | 2.52% | | 688045 | 必易微 | 40.83 | 6865.26 | -1.09 | -2.60% | 12845.99 | 5297.311 | 3.41% | | 688318 | 财富趋势 | 139.00 | 103.45 | -3.72 | -2.61% | 22691.07 | 31570.64 | 0.89% | | 688627 | 精智达 | 174.03 | 232.90 | -4.67 | -2.61% | 16435.97 | 28795.12 | 2.27% | | 300124 | 汇川技术 | 72.89 | 38.04 | -1.96 | -2.62% | 258512 | 189892 | 1.09% | | 688128 | 中国电研 | 31.16 | 23.93 | -0.84 | -2.63% | 25292.87 | 7916.5 | 0.63% | | 002815 | 崇达技术 | 13.71 | 54.03 | -0.37 | -2.63% | 186759 | 25814.79 | 2.40% | | 920876 | 慧为智能 | 29.60 | -1451.35 | -0.80 | -2.63% | 8781 | 2609.63 | 2.28% | | 300468 | 四方精创 | 36.96 | 239.96 | -1.00 | -2.63% | 178434 | 66129.2 | 3.37% | | 002676 | 顺威股份 | 8.50 | 87.16 | -0.23 | -2.63% | 118209 | 10119.94 | 1.64% | | 301038 | 深水规院 | 26.02 | 80.01 | -0.71 | -2.66% | 41293 | 10811.14 | 1.85% | | 301283 | 聚胶股份 | 45.07 | 23.69 | -1.23 | -2.66% | 11594 | 5276.93 | 2.53% | | 920080 | 奥美森 | 30.08 | -- | -0.83 | -2.69% | 16514 | 5001.372 | 7.29% | | 002715 | 登云股份 | 22.46 | -352.06 | -0.62 | -2.69% | 42668 | 9656.26 | 3.09% | | 301363 | 美好医疗 | 22.81 | 41.31 | -0.63 | -2.69% | 28442 | 6537.32 | 0.76% | | 300687 | 赛意信息 | 24.82 | 140.14 | -0.69 | -2.70% | 71340 | 17794.27 | 2.17% | | 300219 | 鸿利智汇 | 7.55 | 81.01 | -0.21 | -2.71% | 178763 | 13579.24 | 2.53% | | 003021 | 兆威机电 | 113.41 | 110.45 | -3.19 | -2.74% | 35013 | 39978.17 | 1.69% | | 301608 | 博实结 | 88.00 | 35.38 | -2.50 | -2.76% | 7823 | 6939.26 | 1.96% | | 000009 | 中国宝安 | 10.88 | 398.16 | -0.31 | -2.77% | 305961 | 33683.45 | 1.19% | | 002317 | 众生药业 | 19.63 | -84.53 | -0.56 | -2.77% | 488679 | 97260.13 | 6.42% | | 002295 | 精艺股份 | 12.26 | 252.35 | -0.35 | -2.78% | 74956 | 9241.17 | 2.99% | | 688227 | 品高股份 | 36.05 | -81.14 | -1.03 | -2.78% | 18096.29 | 6536.468 | 2.82% | | 002425 | ST凯文 | 4.20 | -7.45 | -0.12 | -2.78% | 150490 | 6400.5 | 1.57% | | 300973 | 立高食品 | 40.97 | 22.19 | -1.18 | -2.80% | 15802 | 6531.12 | 1.36% | | 688208 | 道通科技 | 36.71 | 29.53 | -1.06 | -2.81% | 77551.66 | 28714.4 | 1.16% | | 002992 | 宝明科技 | 51.83 | -1183.60 | -1.50 | -2.81% | 11345 | 5922.82 | 0.72% | | 688173 | 希荻微 | 15.20 | -36.43 | -0.44 | -2.81% | 52361.42 | 8001.544 | 1.29% | | 300857 | 协创数据 | 158.76 | 65.99 | -4.61 | -2.82% | 78755 | 127601.7 | 2.29% | | 002759 | 天际股份 | 31.25 | -12.30 | -0.91 | -2.83% | 972676 | 311105.6 | 19.42% | | 920469 | 富恒新材 | 13.36 | -132.94 | -0.39 | -2.84% | 20405 | 2749.598 | 1.97% | | 300457 | 赢合科技 | 28.42 | 59.61 | -0.83 | -2.84% | 120115 | 34432.67 | 1.88% | | 300638 | 广和通 | 27.01 | 73.21 | -0.79 | -2.84% | 131056 | 35662.42 | 2.46% | | 688638 | 誉辰智能 | 40.62 | -13.84 | -1.19 | -2.85% | 5962.26 | 2436.119 | 2.25% | | 688007 | 光峰科技 | 18.03 | -55.04 | -0.53 | -2.86% | 71904.39 | 13173.54 | 1.56% | | 600728 | 佳都科技 | 6.79 | 54.22 | -0.20 | -2.86% | 399061 | 27302.39 | 1.87% | | 300221 | 银禧科技 | 8.46 | 41.31 | -0.25 | -2.87% | 98792 | 8465.03 | 2.16% | | 301606 | 绿联科技 | 70.06 | 47.86 | -2.08 | -2.88% | 31740 | 22821.29 | 1.92% | | 300458 | 全志科技 | 44.46 | 124.74 | -1.32 | -2.88% | 141880 | 63717.31 | 2.10% | | 301263 | 泰恩康 | 30.56 | 558.32 | -0.91 | -2.89% | 26835 | 8275.32 | 0.88% | | 002625 | 光启技术 | 45.24 | 135.24 | -1.35 | -2.90% | 397004 | 183977.4 | 1.84% | | 920374 | 云里物里 | 27.08 | 248.08 | -0.81 | -2.90% | 6383 | 1741.671 | 1.87% | | 300400 | 劲拓股份 | 22.37 | 49.80 | -0.67 | -2.91% | 37004 | 8347.06 | 1.54% | | 300619 | 金银河 | 42.91 | -126.38 | -1.29 | -2.92% | 64125 | 27803.14 | 4.41% | | 002979 | 雷赛智能 | 42.57 | 61.81 | -1.28 | -2.92% | 33030 | 14174.61 | 1.49% | | 002836 | 新宏泽 | 12.26 | 49.56 | -0.37 | -2.93% | 84024 | 10446.89 | 3.65% | | 300499 | 高澜股份 | 27.01 | 5278.36 | -0.82 | -2.95% | 123117 | 33507.19 | 4.54% | | 300689 | 澄天伟业 | 54.21 | 265.71 | -1.65 | -2.95% | 20620 | 11442.23 | 2.04% | | 603038 | 华立股份 | 20.02 | 153.60 | -0.61 | -2.96% | 95496 | 19436.48 | 3.55% | | 002967 | 广电计量 | 20.62 | 29.90 | -0.63 | -2.96% | 94854 | 19641.46 | 1.76% | | 300738 | 奥飞数据 | 19.63 | 118.22 | -0.60 | -2.97% | 265853 | 52533.7 | 2.70% | | 688090 | 瑞松科技 | 33.56 | 4784.09 | -1.03 | -2.98% | 13897.59 | 4698.911 | 1.14% | | 002959 | 小熊电器 | 44.86 | 19.96 | -1.39 | -3.01% | 30828 | 13954.99 | 2.03% | | 301392 | 汇成真空 | 127.35 | 599.08 | -3.95 | -3.01% | 13502 | 17363.45 | 3.31% | | 000034 | 神州数码 | 42.18 | 57.66 | -1.31 | -3.01% | 252432 | 107791.8 | 4.17% | | 300925 | 法本信息 | 22.76 | 92.03 | -0.71 | -3.03% | 103190 | 23659.6 | 2.95% | | 002340 | 格林美 | 8.01 | 33.50 | -0.25 | -3.03% | 1386282 | 112291.3 | 2.73% | | 002846 | 英联股份 | 16.93 | -1109.34 | -0.53 | -3.04% | 91546 | 15667.2 | 3.56% | | 301189 | 奥尼电子 | 34.03 | -27.90 | -1.07 | -3.05% | 18995 | 6536.02 | 1.70% | | 300622 | 博士眼镜 | 30.83 | 65.06 | -0.97 | -3.05% | 72695 | 22525.01 | 4.67% | | 603322 | 超讯通信 | 46.30 | -267.12 | -1.46 | -3.06% | 57693 | 26909.32 | 3.66% | | 300745 | 欣锐科技 | 26.60 | -39.43 | -0.84 | -3.06% | 110310 | 29738.06 | 7.80% | | 688209 | 英集芯 | 20.47 | 58.72 | -0.65 | -3.08% | 63421.94 | 13129.84 | 1.48% | | 300769 | 德方纳米 | 44.53 | -11.77 | -1.42 | -3.09% | 156530 | 70723.3 | 6.22% | | 300252 | 金信诺 | 13.46 | 600.92 | -0.43 | -3.10% | 239567 | 32440.75 | 4.29% | | 301603 | 乔锋智能 | 74.80 | 27.27 | -2.39 | -3.10% | 14341 | 10846.8 | 3.80% | | 002741 | 光华科技 | 20.63 | -79.07 | -0.66 | -3.10% | 101455 | 21171.74 | 2.38% | | 603228 | 景旺电子 | 74.78 | 60.72 | -2.42 | -3.13% | 196657 | 149534 | 2.02% | | 688083 | 中望软件 | 79.25 | 1088.46 | -2.57 | -3.14% | 23689.33 | 18917.21 | 1.40% | | 688418 | 震有科技 | 29.56 | -156.57 | -0.96 | -3.15% | 47118.53 | 13968.21 | 2.45% | | 688135 | 利扬芯片 | 29.46 | -123.07 | -0.96 | -3.16% | 38454.3 | 11396.17 | 1.89% | | 300995 | 奇德新材 | 42.02 | 222.31 | -1.39 | -3.20% | 14974 | 6352.7 | 2.49% | | 300409 | 道氏技术 | 23.12 | 42.53 | -0.77 | -3.22% | 254284 | 59450.41 | 3.70% | | 920491 | 奥迪威 | 31.20 | 48.06 | -1.04 | -3.23% | 21601 | 6819.708 | 1.87% | | 300042 | 朗科科技 | 29.63 | -99.77 | -0.99 | -3.23% | 164309 | 49731.08 | 8.20% | | 000011 | 深物业A | 10.38 | -5.70 | -0.35 | -3.26% | 127436 | 13369.68 | 2.42% | | 300693 | 盛弘股份 | 43.04 | 30.95 | -1.46 | -3.28% | 113549 | 49712.18 | 4.22% | | 300503 | 昊志机电 | 29.18 | 72.74 | -0.99 | -3.28% | 97015 | 28593.34 | 4.03% | | 688279 | 峰岹科技 | 180.71 | 100.83 | -6.17 | -3.30% | 10036.07 | 18354.84 | 1.08% | | 300057 | 万顺新材 | 6.15 | -22.71 | -0.21 | -3.30% | 323790 | 20191.64 | 4.47% | | 600499 | 科达制造 | 11.99 | 15.83 | -0.41 | -3.31% | 295428 | 36024.54 | 1.54% | | 688726 | 拉普拉斯 | 45.91 | 25.10 | -1.57 | -3.31% | 15800.98 | 7335.625 | 3.48% | | 301322 | 绿通科技 | 29.70 | 48.44 | -1.02 | -3.32% | 16802 | 5045.66 | 1.85% | | 301043 | 绿岛风 | 41.60 | 32.88 | -1.45 | -3.37% | 8844 | 3713.86 | 1.56% | | 300043 | 星辉娱乐 | 6.59 | 199.18 | -0.23 | -3.37% | 955003.1 | 63474.59 | 7.68% | | 300723 | 一品红 | 51.27 | -53.91 | -1.79 | -3.37% | 85040 | 43922.22 | 2.04% | | 000893 | 亚钾国际 | 40.53 | 20.86 | -1.43 | -3.41% | 69749 | 28630.46 | 0.86% | | 688171 | 纬德信息 | 51.29 | 400.66 | -1.81 | -3.41% | 11845.58 | 6103.006 | 1.41% | | 301021 | 英诺激光 | 40.34 | 142.54 | -1.43 | -3.42% | 37402 | 15279.69 | 2.46% | | 002850 | 科达利 | 168.96 | 28.21 | -6.02 | -3.44% | 52841 | 90112.04 | 2.68% | | 301002 | 崧盛股份 | 31.98 | -154.97 | -1.14 | -3.44% | 25765 | 8343.631 | 3.46% | | 300438 | 鹏辉能源 | 49.29 | -125.04 | -1.76 | -3.45% | 431173 | 216849 | 10.67% | | 688518 | 联赢激光 | 24.26 | 46.29 | -0.87 | -3.46% | 84234.18 | 20858.19 | 2.47% | | 002475 | 立讯精密 | 60.71 | 27.96 | -2.21 | -3.51% | 890660 | 549041.2 | 1.23% | | 920523 | 德瑞锂电 | 29.90 | 19.43 | -1.09 | -3.52% | 23618 | 7121.53 | 2.94% | | 600143 | 金发科技 | 19.10 | 41.75 | -0.70 | -3.54% | 658279 | 126498.6 | 2.50% | | 920765 | 美之高 | 25.24 | -1494.77 | -0.93 | -3.55% | 10220 | 2592.152 | 1.84% | | 300533 | 冰川网络 | 38.57 | 12.53 | -1.43 | -3.58% | 107263 | 41866.78 | 6.50% | | 301029 | 怡合达 | 27.40 | 35.21 | -1.02 | -3.59% | 79483 | 21986.67 | 1.72% | | 300149 | 睿智医药 | 11.21 | -35.39 | -0.42 | -3.61% | 110377 | 12472.39 | 2.33% | | 688343 | 云天励飞-U | 74.38 | -59.09 | -2.80 | -3.63% | 68058.52 | 51465.84 | 2.58% | | 301308 | 江波龙 | 268.86 | 172.21 | -10.13 | -3.63% | 171176 | 470975.8 | 6.24% | | 000006 | 深振业A | 11.92 | -15.30 | -0.45 | -3.64% | 374888 | 45299.73 | 2.78% | | 300606 | 金太阳 | 24.20 | -211.62 | -0.92 | -3.66% | 54621 | 13264.5 | 4.64% | | 688332 | 中科蓝讯 | 132.53 | 52.47 | -5.05 | -3.67% | 15071.23 | 20150.68 | 3.40% | | 300454 | 深信服 | 129.07 | 78.24 | -4.92 | -3.67% | 101728 | 131478.7 | 3.66% | | 002683 | 广东宏大 | 40.73 | 34.34 | -1.59 | -3.76% | 83619 | 34687.12 | 1.27% | | 300843 | 胜蓝股份 | 47.75 | 66.26 | -1.87 | -3.77% | 36174 | 17431.68 | 2.30% | | 920627 | 力王股份 | 26.69 | 88.52 | -1.06 | -3.82% | 18054 | 4879.213 | 3.86% | | 300724 | 捷佳伟创 | 91.01 | 9.24 | -3.64 | -3.85% | 105929 | 97750.44 | 3.68% | | 300876 | 蒙泰高新 | 31.70 | -39.94 | -1.27 | -3.85% | 22900 | 7356.72 | 2.83% | | 001316 | 润贝航科 | 33.81 | 28.94 | -1.36 | -3.87% | 14545 | 4954.68 | 1.30% | | 300679 | 电连技术 | 49.10 | 38.88 | -1.99 | -3.90% | 53122 | 26423.07 | 1.48% | | 002249 | 大洋电机 | 11.84 | 27.24 | -0.48 | -3.90% | 1033296 | 123433.4 | 5.65% | | 001212 | 中旗新材 | 48.63 | -2669.88 | -1.98 | -3.91% | 31149 | 15330.27 | 1.94% | | 603983 | 丸美生物 | 33.31 | 38.53 | -1.36 | -3.92% | 35578 | 11950.07 | 0.89% | | 000010 | 美丽生态 | 3.89 | 99.05 | -0.16 | -3.95% | 234975 | 9240.13 | 2.83% | | 603630 | 拉芳家化 | 22.31 | -7069.34 | -0.92 | -3.96% | 43213 | 9787.729 | 1.92% | | 002886 | 沃特股份 | 21.05 | 133.10 | -0.87 | -3.97% | 66011 | 14089.72 | 3.16% | | 300681 | 英搏尔 | 29.96 | 46.68 | -1.25 | -4.01% | 90391 | 27274.76 | 4.91% | | 002837 | 英维克 | 69.00 | 135.04 | -2.88 | -4.01% | 210205 | 147346.5 | 2.47% | | 301396 | 宏景科技 | 65.18 | 159.74 | -2.73 | -4.02% | 49420 | 32440.58 | 6.50% | | 601615 | 明阳智能 | 14.74 | 110.37 | -0.62 | -4.04% | 384428 | 57775.81 | 1.69% | | 300951 | 博硕科技 | 35.13 | 30.72 | -1.50 | -4.10% | 17503 | 6247.68 | 1.16% | | 301123 | 奕东电子 | 44.23 | -365.87 | -1.91 | -4.14% | 49047 | 21921.61 | 2.97% | | 002017 | 东信和平 | 23.53 | 74.50 | -1.02 | -4.15% | 219581 | 52296.3 | 3.79% | | 688499 | 利元亨 | 56.63 | -20.04 | -2.47 | -4.18% | 45463.43 | 26079.84 | 2.69% | | 920926 | 鸿智科技 | 19.58 | 50.24 | -0.86 | -4.21% | 19032 | 3777.37 | 2.37% | | 920001 | 纬达光电 | 21.39 | 180.10 | -0.94 | -4.21% | 11955 | 2598.972 | 1.35% | | 688148 | 芳源股份 | 8.17 | -9.72 | -0.36 | -4.22% | 206746.8 | 17155 | 4.05% | | 301110 | 青木科技 | 72.70 | 68.70 | -3.30 | -4.34% | 26629 | 19408.4 | 4.07% | | 688559 | 海目星 | 46.84 | -9.34 | -2.13 | -4.35% | 139437.7 | 66559.14 | 5.63% | | 688345 | 博力威 | 35.42 | -139.51 | -1.63 | -4.40% | 13916.96 | 5009.564 | 1.39% | | 300199 | 翰宇药业 | 21.11 | -276.24 | -0.99 | -4.48% | 513098 | 109568.7 | 6.88% | | 002402 | 和而泰 | 47.52 | 71.82 | -2.28 | -4.58% | 548559 | 263879.4 | 6.81% | | 301468 | 博盈特焊 | 40.51 | 117.66 | -1.96 | -4.62% | 120260 | 49248.11 | 16.03% | | 603118 | 共进股份 | 11.71 | -1253.27 | -0.57 | -4.64% | 391459 | 46450.94 | 4.97% | | 301489 | 思泉新材 | 178.38 | 194.04 | -8.92 | -4.76% | 32144 | 58453.17 | 6.75% | | 688312 | 燕麦科技 | 31.88 | 37.50 | -1.61 | -4.81% | 26894.09 | 8706.802 | 1.84% | | 301326 | 捷邦科技 | 119.76 | -266.44 | -6.20 | -4.92% | 12992 | 15722.42 | 4.77% | | 300136 | 信维通信 | 35.50 | 55.86 | -1.84 | -4.93% | 536338 | 191446.5 | 6.52% | | 003010 | 若羽臣 | 37.22 | 75.82 | -1.94 | -4.95% | 75866 | 28704.53 | 3.35% | | 002345 | 潮宏基 | 11.59 | 52.89 | -0.61 | -5.00% | 288740 | 34069.3 | 3.33% | | 002192 | 融捷股份 | 44.79 | 65.91 | -2.36 | -5.01% | 142193 | 65067.21 | 5.49% | | 300014 | 亿纬锂能 | 79.26 | 43.79 | -4.19 | -5.02% | 508617 | 411101 | 2.73% | | 002294 | 信立泰 | 57.13 | 94.70 | -3.05 | -5.07% | 56526 | 32885.39 | 0.51% | | 301488 | 豪恩汽电 | 144.72 | 138.71 | -7.89 | -5.17% | 28320 | 41515.88 | 12.10% | | 301538 | 骏鼎达 | 77.85 | 30.87 | -4.36 | -5.30% | 18386 | 14465.25 | 5.89% | | 300602 | 飞荣达 | 29.82 | 50.35 | -1.69 | -5.36% | 150550 | 45599.23 | 3.81% | | 300731 | 科创新源 | 40.86 | 153.57 | -2.38 | -5.50% | 58989 | 24438.56 | 4.91% | | 300115 | 长盈精密 | 34.51 | 72.78 | -2.07 | -5.66% | 717638 | 250801.3 | 5.29% | | 688759 | C必贝特-U | 31.90 | -146.43 | -1.95 | -5.76% | 102575 | 33116.54 | 22.08% | | 300804 | 广康生化 | 38.35 | 61.91 | -2.36 | -5.80% | 41985 | 16597.99 | 15.27% | | 300207 | 欣旺达 | 33.75 | 37.53 | -2.08 | -5.81% | 636666 | 220162.7 | 3.71% | | 300328 | 宜安科技 | 16.74 | -10467.22 | -1.06 | -5.96% | 501793 | 85394.73 | 7.30% | | 301033 | 迈普医学 | 67.55 | 44.45 | -4.32 | -6.01% | 9046 | 6233.5 | 1.60% | | 688210 | 统联精密 | 58.65 | 334.09 | -3.81 | -6.10% | 61725.89 | 37016.35 | 3.82% | | 001309 | 德明利 | 223.12 | -515.36 | -14.88 | -6.25% | 133845 | 304656.3 | 8.35% | | 688655 | 迅捷兴 | 19.78 | -134.15 | -1.33 | -6.30% | 35906.97 | 7289.19 | 2.69% | | 688622 | 禾信仪器 | 147.21 | -172.78 | -10.29 | -6.53% | 24712.14 | 37470.92 | 3.51% | | 301413 | 安培龙 | 134.49 | 141.74 | -9.41 | -6.54% | 38772 | 52801.34 | 6.74% | | 000014 | 沙河股份 | 17.62 | -68.07 | -1.24 | -6.57% | 237677 | 43056.26 | 9.82% | | 301662 | 宏工科技 | 128.38 | 81.65 | -9.09 | -6.61% | 20745 | 27319.55 | 12.48% | | 301018 | 申菱环境 | 52.61 | 114.00 | -3.78 | -6.70% | 101541 | 54087.71 | 5.13% | | 688322 | 奥比中光-UW | 83.89 | 319.19 | -6.05 | -6.73% | 97966.35 | 83978.71 | 3.35% | | 688228 | 开普云 | 166.75 | 340.64 | -13.26 | -7.37% | 37014.2 | 62408.92 | 5.48% | | 688525 | 佰维存储 | 123.13 | -1575.74 | -11.17 | -8.32% | 221809 | 283396.3 | 6.29% | | 301128 | 强瑞技术 | 93.49 | 72.11 | -9.12 | -8.89% | 62551 | 59927.46 | 7.09% | | 002421 | 达实智能 | 2.99 | -14.52 | -0.33 | -9.94% | 2210914 | 67164.49 | 11.02% | | 300424 | 航新科技 | 18.00 | -45.65 | -2.17 | -10.76% | 409512 | 72561.12 | 16.70% |
|