|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 粤高速A(000429)道路运输业上涨家数:20下跌家数:6平均涨幅:+0.75%平均换手:2.11%总成交额:39.25亿元 更新时间：2026-01-09 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600676 | 交运股份 | 6.79 | -35.84 | +0.62 | +10.05% | 467644 | 31360.08 | 4.55% | | 603813 | *ST原尚 | 42.60 | -68.73 | +2.03 | +5.00% | 14921 | 6246.75 | 1.42% | | 600106 | 重庆路桥 | 6.47 | 37.42 | +0.09 | +1.41% | 278228 | 17999.92 | 2.09% | | 002357 | 富临运业 | 11.20 | 18.68 | +0.14 | +1.27% | 125766 | 14014.93 | 4.01% | | 000755 | 山西高速 | 5.01 | 15.50 | +0.05 | +1.01% | 76845 | 3833.99 | 0.52% | | 600662 | 外服控股 | 5.09 | 10.51 | +0.05 | +0.99% | 110813 | 5602.32 | 0.49% | | 600012 | 皖通高速 | 14.63 | 14.32 | +0.13 | +0.90% | 39385 | 5740.31 | 0.34% | | 600561 | 江西长运 | 6.56 | 10521.80 | +0.05 | +0.77% | 56356 | 3679.505 | 1.98% | | 000828 | 东莞控股 | 10.91 | 10.66 | +0.08 | +0.74% | 73635 | 7988.42 | 0.71% | | 601518 | 吉林高速 | 2.83 | 9.82 | +0.02 | +0.71% | 121042 | 3413.594 | 0.64% | | 600834 | 申通地铁 | 8.57 | 114.73 | +0.05 | +0.59% | 45579 | 3890.372 | 0.95% | | 600269 | 赣粤高速 | 5.21 | 6.93 | +0.03 | +0.58% | 132416 | 6894.9 | 0.57% | | 600020 | 中原高速 | 4.27 | 9.42 | +0.02 | +0.47% | 118320 | 5042.59 | 0.53% | | 600350 | 山东高速 | 9.51 | 13.93 | +0.03 | +0.32% | 62823 | 5954.24 | 0.13% | | 600035 | 楚天高速 | 3.93 | 9.40 | +0.01 | +0.26% | 76752 | 3015.031 | 0.48% | | 001965 | 招商公路 | 9.80 | 12.87 | +0.02 | +0.20% | 107921 | 10561.28 | 0.16% | | 000429 | 粤高速A | 11.48 | 13.71 | +0.02 | +0.17% | 56451 | 6470.67 | 0.43% | | 600119 | 长江投资 | 7.93 | -47.08 | +0.01 | +0.13% | 59982 | 4753.72 | 1.64% | | 600377 | 宁沪高速 | 11.71 | 12.65 | +0.01 | +0.09% | 112166 | 13082.44 | 0.30% | | 603069 | 海汽集团 | 24.48 | -55.33 | +0.01 | +0.04% | 129178 | 31680.35 | 4.09% | | 000548 | 湖南投资 | 5.47 | 59.37 | 0.00 | 0.00% | 78567 | 4288.18 | 1.57% | | 600368 | 五洲交通 | 3.96 | 9.96 | 0.00 | 0.00% | 120474 | 4759.537 | 0.75% | | 600611 | 大众交通 | 5.91 | 162.22 | 0.00 | 0.00% | 565155 | 33394.29 | 3.62% | | 601188 | 龙江交通 | 3.53 | 29.30 | 0.00 | 0.00% | 148850 | 5241.679 | 1.14% | | 002800 | 天顺股份 | 16.02 | -111.62 | -0.02 | -0.12% | 63508 | 10163.04 | 4.53% | | 600548 | 深高速 | 8.79 | 17.97 | -0.02 | -0.23% | 47904 | 4209.429 | 0.28% | | 600033 | 福建高速 | 4.06 | 13.77 | -0.02 | -0.49% | 542135 | 21966.52 | 1.98% | | 600650 | 锦江在线 | 15.89 | 70.62 | -0.10 | -0.63% | 118751 | 18863.48 | 3.04% | | 002682 | 龙洲股份 | 8.30 | -12.55 | -0.06 | -0.72% | 1125256 | 93505.13 | 20.01% | | 601107 | 四川成渝 | 6.08 | 11.36 | -0.06 | -0.98% | 80549 | 4919.714 | 0.37% |
|