|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 粤高速A(000429)道路运输业上涨家数:20下跌家数:10平均涨幅:+1.08%平均换手:1.93%总成交额:36.75亿元 更新时间：2025-09-16 14:28 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600368 | 五洲交通 | 4.49 | 10.93 | +0.20 | +4.66% | 1471927 | 66922.21 | 9.14% | | 002682 | 龙洲股份 | 4.81 | -7.11 | +0.19 | +4.11% | 413046 | 19799.59 | 7.34% | | 600676 | 交运股份 | 5.99 | -19.15 | +0.20 | +3.45% | 176686 | 10471.32 | 1.72% | | 002357 | 富临运业 | 10.73 | 21.60 | +0.35 | +3.37% | 81307 | 8598.58 | 2.59% | | 600119 | 长江投资 | 8.41 | -44.23 | +0.21 | +2.56% | 86767 | 7245.6 | 2.38% | | 600561 | 江西长运 | 7.01 | 129.48 | +0.15 | +2.19% | 47725 | 3311.14 | 1.68% | | 600662 | 外服控股 | 5.55 | 11.45 | +0.11 | +2.02% | 140109 | 7731.28 | 0.62% | | 600650 | 锦江在线 | 16.76 | 54.27 | +0.33 | +2.01% | 146585 | 24551.2 | 3.75% | | 603813 | *ST原尚 | 22.36 | -37.40 | +0.41 | +1.87% | 17255 | 3873.98 | 1.92% | | 002800 | 天顺股份 | 15.13 | -431.13 | +0.25 | +1.68% | 84452 | 12768.39 | 6.03% | | 000548 | 湖南投资 | 5.54 | 51.45 | +0.09 | +1.65% | 71704 | 3947.1 | 1.44% | | 601518 | 吉林高速 | 2.85 | 10.30 | +0.04 | +1.42% | 291933 | 8291.511 | 1.54% | | 000755 | 山西高速 | 4.94 | 15.43 | +0.06 | +1.23% | 62087 | 3049.93 | 0.42% | | 600033 | 福建高速 | 3.55 | 12.25 | +0.04 | +1.14% | 284280 | 10043.24 | 1.04% | | 600834 | 申通地铁 | 8.89 | 84.96 | +0.09 | +1.02% | 36219 | 3210.11 | 0.76% | | 603069 | 海汽集团 | 21.96 | -59.16 | +0.21 | +0.97% | 109769 | 23921.32 | 3.47% | | 600035 | 楚天高速 | 4.06 | 8.98 | +0.03 | +0.74% | 139373 | 5646.56 | 0.87% | | 600020 | 中原高速 | 4.38 | 10.61 | +0.02 | +0.46% | 98199 | 4299.11 | 0.44% | | 601188 | 龙江交通 | 3.61 | 28.34 | +0.01 | +0.28% | 361083 | 13074.86 | 2.74% | | 600611 | 大众交通 | 6.27 | 84.41 | +0.01 | +0.16% | 438720 | 27527.25 | 2.81% | | 001965 | 招商公路 | 10.03 | 13.37 | -0.01 | -0.10% | 222573 | 22351.3 | 0.33% | | 600548 | 深高速 | 9.97 | 19.01 | -0.02 | -0.20% | 52599 | 5243.9 | 0.37% | | 600269 | 赣粤高速 | 4.96 | 8.18 | -0.01 | -0.20% | 100338 | 4981.86 | 0.43% | | 601107 | 四川成渝 | 5.61 | 10.74 | -0.02 | -0.36% | 77363 | 4343.4 | 0.36% | | 600350 | 山东高速 | 8.86 | 13.14 | -0.04 | -0.45% | 129458 | 11490.72 | 0.27% | | 600377 | 宁沪高速 | 12.85 | 14.01 | -0.06 | -0.46% | 79338 | 10239.72 | 0.21% | | 600012 | 皖通高速 | 13.28 | 13.30 | -0.08 | -0.60% | 96223 | 12828.32 | 0.83% | | 000828 | 东莞控股 | 11.51 | 11.44 | -0.08 | -0.69% | 66456 | 7649.609 | 0.64% | | 000429 | 粤高速A | 11.06 | 13.11 | -0.08 | -0.72% | 84773 | 9415.271 | 0.65% | | 600106 | 重庆路桥 | 6.75 | 46.57 | -0.06 | -0.88% | 157686 | 10650.09 | 1.19% |
|