|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 粤高速A(000429)道路运输业上涨家数:16下跌家数:14平均涨幅:+0.55%平均换手:1.28%总成交额:23.61亿元 更新时间：2026-11-09 14:37 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 601188 | 龙江交通 | 4.19 | 36.94 | +0.38 | +9.97% | 1146571 | 47550.87 | 8.78% | | 600368 | 五洲交通 | 4.37 | 13.04 | +0.17 | +4.05% | 421971 | 18104.13 | 2.62% | | 002682 | 龙洲股份 | 4.52 | -4.26 | +0.12 | +2.73% | 238392 | 10693.52 | 4.24% | | 002357 | 富临运业 | 10.79 | 10.16 | +0.24 | +2.27% | 67631 | 7381.391 | 2.16% | | 600350 | 山东高速 | 11.29 | 18.08 | +0.18 | +1.62% | 125420 | 14121.81 | 0.26% | | 603069 | 海汽集团 | 11.72 | -46.52 | +0.16 | +1.38% | 27321 | 3186.54 | 0.86% | | 601518 | 吉林高速 | 2.94 | 11.95 | +0.04 | +1.38% | 160450 | 4691.54 | 0.85% | | 600033 | 福建高速 | 3.71 | 11.65 | +0.05 | +1.37% | 285018 | 10519.59 | 1.04% | | 600035 | 楚天高速 | 3.84 | 10.02 | +0.04 | +1.05% | 147274 | 5609.36 | 0.91% | | 600377 | 宁沪高速 | 14.00 | 15.30 | +0.12 | +0.86% | 120773 | 16807.32 | 0.32% | | 000755 | 山西高速 | 4.91 | 14.70 | +0.04 | +0.82% | 48708 | 2383.64 | 0.33% | | 001220 | 世盟股份 | 28.54 | 22.93 | +0.19 | +0.67% | 6259 | 1796.66 | 2.71% | | 600269 | 赣粤高速 | 4.12 | 50.94 | +0.02 | +0.49% | 132059 | 5423.91 | 0.57% | | 600012 | 皖通高速 | 17.74 | 14.11 | +0.07 | +0.40% | 34493 | 6086.05 | 0.30% | | 000828 | 东莞控股 | 10.07 | 12.95 | +0.03 | +0.30% | 39327 | 3950.72 | 0.38% | | 600548 | 深高速 | 8.74 | 18.02 | +0.01 | +0.11% | 37705 | 3285.56 | 0.21% | | 600106 | 重庆路桥 | 4.12 | 371.98 | 0.00 | 0.00% | 61649 | 2539.5 | 0.46% | | 600676 | 久事动娱 | 5.19 | -16.49 | -0.01 | -0.19% | 39362 | 2060.24 | 0.38% | | 001965 | 招商公路 | 10.35 | 15.25 | -0.02 | -0.19% | 115592 | 11980.97 | 0.17% | | 000548 | 湖南投资 | 4.35 | 55.63 | -0.01 | -0.23% | 53370 | 2332 | 1.07% | | 600020 | 中原高速 | 4.24 | 12.29 | -0.01 | -0.24% | 180142 | 7613.14 | 0.80% | | 000429 | 粤高速A | 13.69 | 18.32 | -0.04 | -0.29% | 60983 | 8312.52 | 0.47% | | 600611 | 大众交通 | 3.96 | -33.78 | -0.02 | -0.50% | 217005 | 8665.29 | 1.39% | | 600834 | 申通地铁 | 7.22 | 49.56 | -0.04 | -0.55% | 22009 | 1603.45 | 0.46% | | 601107 | 四川成渝 | 7.06 | 14.02 | -0.04 | -0.56% | 120385 | 8519.17 | 0.56% | | 603813 | 原尚股份 | 20.39 | -22.09 | -0.13 | -0.63% | 8814 | 1826.04 | 0.84% | | 600119 | *ST长投 | 4.76 | -64.66 | -0.04 | -0.83% | 15773 | 748.26 | 0.43% | | 600662 | 外服控股 | 4.29 | 14.12 | -0.05 | -1.15% | 71846 | 3101.4 | 0.31% | | 002800 | 天顺股份 | 11.91 | -92.13 | -0.20 | -1.65% | 27889 | 3366.74 | 1.91% | | 600561 | 江西长运 | 5.09 | 62.11 | -0.12 | -2.30% | 45379 | 2349.35 | 1.60% | | 600650 | 锦江在线 | 10.45 | 42.23 | -0.34 | -3.15% | 89646 | 9479.489 | 2.30% |
|