|
| 宁德时代(300750)深股通成交榜 年份： | | 日期 | 当日排名 | 收盘价 | 涨跌幅 | 深股通净买额（亿） | 深股通买入金额（亿） | 深股通卖出金额（亿） | 深股通成交金额（亿） | | 2024-04-30 | 1 | 202.60 | -0.99% | 2.43 | 12.21 | 9.78 | 21.99 | | 2024-04-29 | 1 | 209.63 | +5.62% | 8.48 | 24.08 | 15.60 | 39.68 | | 2024-04-26 | 2 | 198.48 | +2.73% | 7.54 | 11.79 | 4.25 | 16.04 | | 2024-04-25 | 1 | 193.20 | +1.90% | 2.73 | 7.46 | 4.73 | 12.18 | | 2024-04-24 | 1 | 189.60 | -0.17% | -1.97 | 4.16 | 6.13 | 10.29 | | 2024-04-23 | 9 | 189.93 | -0.35% | -0.50 | 2.69 | 3.19 | 5.88 | | 2024-04-22 | 3 | 190.60 | -0.10% | 2.64 | 6.28 | 3.64 | 9.92 | | 2024-04-19 | 3 | 190.80 | -2.43% | -2.13 | 4.24 | 6.37 | 10.61 | | 2024-04-18 | 1 | 195.56 | -0.22% | 0.87 | 7.88 | 7.01 | 14.89 | | 2024-04-17 | 1 | 195.99 | -0.59% | -6.13 | 6.15 | 12.27 | 18.42 | | 2024-04-16 | 1 | 197.15 | +0.01% | -0.09 | 9.27 | 9.36 | 18.63 | | 2024-04-15 | 1 | 197.14 | +4.64% | 1.00 | 12.03 | 11.02 | 23.05 | | 2024-04-12 | 2 | 188.39 | -2.19% | -1.09 | 4.00 | 5.09 | 9.09 | | 2024-04-11 | 1 | 192.60 | -0.07% | -2.24 | 7.41 | 9.65 | 17.06 | | 2024-04-10 | 1 | 192.74 | -1.66% | -2.56 | 5.92 | 8.47 | 14.39 | | 2024-04-09 | 1 | 196.00 | +0.72% | -1.22 | 6.04 | 7.26 | 13.30 | | 2024-04-08 | 1 | 194.60 | -1.54% | 1.41 | 9.04 | 7.64 | 16.68 | | 2024-04-03 | 1 | 197.65 | -1.03% | 3.13 | 12.72 | 9.59 | 22.31 | | 2024-04-02 | 1 | 199.70 | +0.94% | 7.26 | 13.99 | 6.73 | 20.71 | | 2024-03-28 | 1 | 188.78 | +0.41% | -0.42 | 8.39 | 8.82 | 17.21 | | 2024-03-27 | 1 | 188.00 | -1.98% | -2.92 | 8.26 | 11.19 | 19.45 | | 2024-03-26 | 1 | 191.80 | +3.79% | 2.57 | 11.66 | 9.09 | 20.76 | | 2024-03-25 | 1 | 184.80 | -0.92% | 3.18 | 7.91 | 4.72 | 12.63 | | 2024-03-22 | 2 | 186.51 | -1.36% | 2.42 | 8.84 | 6.42 | 15.25 | | 2024-03-21 | 1 | 189.08 | -0.21% | 2.22 | 8.04 | 5.82 | 13.85 | | 2024-03-20 | 2 | 189.48 | +1.19% | -0.47 | 5.92 | 6.39 | 12.30 | | 2024-03-19 | 1 | 187.25 | -1.94% | 4.43 | 13.24 | 8.82 | 22.06 | | 2024-03-18 | 1 | 190.96 | +5.50% | 10.38 | 19.12 | 8.75 | 27.87 | | 2024-03-15 | 1 | 181.00 | -1.53% | 2.63 | 13.76 | 11.14 | 24.90 | | 2024-03-14 | 1 | 183.81 | -0.74% | 2.40 | 12.73 | 10.33 | 23.06 | | 2024-03-13 | 1 | 185.18 | -0.36% | 12.41 | 18.76 | 6.35 | 25.12 | | 2024-03-12 | 1 | 185.84 | +2.76% | 15.87 | 27.31 | 11.44 | 38.75 | | 2024-03-11 | 1 | 180.85 | +14.46% | 16.20 | 25.88 | 9.69 | 35.57 | | 2024-03-08 | 1 | 158.00 | -1.34% | -2.24 | 4.69 | 6.94 | 11.63 | | 2024-03-07 | 2 | 160.15 | -2.13% | -4.16 | 2.95 | 7.11 | 10.06 | | 2024-03-06 | 2 | 163.64 | -0.61% | -2.83 | 3.98 | 6.80 | 10.78 | | 2024-03-05 | 1 | 164.65 | +0.46% | -0.83 | 8.85 | 9.69 | 18.54 | | 2024-03-04 | 2 | 163.90 | -0.40% | -0.94 | 5.67 | 6.60 | 12.27 | | 2024-03-01 | 1 | 164.55 | +0.64% | -1.39 | 6.51 | 7.90 | 14.42 | | 2024-02-29 | 2 | 163.51 | +4.14% | 5.75 | 12.62 | 6.87 | 19.49 | | 2024-02-28 | 1 | 157.01 | -0.52% | 2.78 | 10.65 | 7.88 | 18.53 | | 2024-02-27 | 2 | 157.83 | +1.17% | 1.78 | 6.69 | 4.91 | 11.60 | | 2024-02-26 | 1 | 156.00 | -2.80% | -1.46 | 5.74 | 7.20 | 12.95 | | 2024-02-23 | 1 | 160.50 | +0.09% | 0.72 | 5.33 | 4.61 | 9.93 | | 2024-02-22 | 1 | 160.35 | -0.53% | 3.05 | 8.18 | 5.13 | 13.31 | | 2024-02-21 | 2 | 161.20 | +1.81% | 3.03 | 8.14 | 5.12 | 13.26 | | 2024-02-20 | 1 | 158.33 | -1.10% | 4.69 | 8.50 | 3.81 | 12.32 | | 2024-02-19 | 1 | 160.09 | -1.69% | 3.28 | 9.07 | 5.79 | 14.86 | | 2024-02-08 | 1 | 162.84 | +2.03% | -4.74 | 5.32 | 10.06 | 15.38 | | 2024-02-07 | 1 | 159.60 | +0.80% | -3.94 | 7.37 | 11.31 | 18.68 | |
|