|
| 宁德时代(300750)深股通成交榜 年份： | | 日期 | 当日排名 | 收盘价 | 涨跌幅 | 深股通净买额（亿） | 深股通买入金额（亿） | 深股通卖出金额（亿） | 深股通成交金额（亿） | | 2025-12-03 | 5 | 376.08 | -1.05% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-12-02 | 4 | 380.08 | -0.75% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-12-01 | 2 | 382.97 | +2.62% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-11-28 | 3 | 373.20 | +0.54% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-11-27 | 4 | 371.20 | -0.43% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-11-26 | 6 | 372.82 | +0.12% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-11-25 | 4 | 372.36 | +0.49% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-11-24 | 2 | 370.55 | +0.15% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-11-21 | 2 | 370.00 | -2.48% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-11-20 | 1 | 379.39 | -2.99% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-11-19 | 1 | 391.10 | +1.58% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-11-18 | 1 | 385.00 | -1.48% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-11-17 | 1 | 390.78 | -3.30% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-11-14 | 1 | 404.12 | -2.76% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-11-13 | 1 | 415.60 | +7.56% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-11-12 | 1 | 386.38 | +0.20% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-11-11 | 3 | 385.60 | +0.28% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-11-10 | 5 | 384.51 | -2.75% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-11-07 | 5 | 395.37 | +0.17% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-11-06 | 3 | 394.68 | +1.54% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-11-05 | 1 | 388.70 | +2.57% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-11-04 | 3 | 378.95 | -2.04% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-11-03 | 3 | 386.86 | -0.49% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-10-31 | 3 | 388.77 | -2.39% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-10-30 | 1 | 398.29 | -0.43% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-10-28 | 1 | 386.48 | +0.08% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-10-27 | 2 | 386.18 | +0.11% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-10-24 | 4 | 385.77 | +2.48% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-10-23 | 2 | 376.45 | +0.96% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-10-22 | 2 | 372.86 | -0.81% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-10-21 | 1 | 375.90 | +2.56% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-10-20 | 2 | 366.50 | +2.33% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-10-17 | 1 | 358.14 | -2.81% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-10-16 | 3 | 368.50 | -0.22% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-10-15 | 1 | 369.30 | +3.16% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-10-14 | 1 | 358.00 | -4.41% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-10-13 | 1 | 374.50 | -1.95% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-10-10 | 1 | 381.95 | -6.82% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-10-09 | 1 | 409.89 | +1.96% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-09-30 | 1 | 402.00 | +1.17% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-09-29 | 1 | 397.37 | +4.46% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-09-26 | 1 | 380.40 | -3.17% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-09-25 | 2 | 392.85 | +3.40% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-09-24 | 2 | 379.93 | +3.20% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-09-23 | 4 | 368.15 | -0.51% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-09-22 | 2 | 370.05 | +0.42% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-09-19 | 2 | 368.49 | +0.44% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-09-18 | 1 | 366.89 | -2.71% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-09-17 | 1 | 377.10 | +6.70% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-09-16 | 1 | 353.42 | -0.36% | 0.00 | 0.00 | 0.00 | 0.00 | |
|