中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
宁德时代(300750)电气机械和器材制造业上涨家数:129下跌家数:223平均涨幅:-0.25%平均换手:1.94%总成交额:702.27亿元
更新时间：2025-12-04 11:30
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
920100三协电机69.98--+12.09+20.88%5750738526.633.63%
300660江苏雷利51.4072.19+5.36+11.64%219278108531.24.91%
002300太阳电缆9.4284.37+0.86+10.05%13808513007.631.91%
002723小崧股份9.45-12.25+0.60+6.78%28307626118.338.93%
688330宏力达41.3626.47+2.57+6.63%35461.7614246.632.53%
920593鼎智科技34.50191.01+2.08+6.42%5067317264.743.14%
603829洛凯股份29.0047.53+1.70+6.23%10145728473.255.45%
600580卧龙电驱42.5268.25+1.86+4.57%730450307314.74.68%
003021兆威机电106.99104.20+4.51+4.40%5841861905.972.82%
300403汉宇集团14.0437.71+0.59+4.39%26681637376.716.25%
300632光莆股份15.64193.23+0.65+4.34%25254139165.7711.42%
603728鸣志电器67.25350.05+2.74+4.25%7462349721.851.78%
300124汇川技术73.1038.15+2.83+4.03%317981229835.71.34%
002801微光股份32.8326.99+1.11+3.50%187446104.021.62%
301525儒竞科技84.0551.64+2.84+3.50%113479475.44.81%
301023江南奕帆37.7036.49+1.11+3.03%78662934.541.88%
002242九阳股份10.9956.71+0.32+3.00%21360023284.592.80%
603398*ST沐邦8.61-3.12+0.25+2.99%13672111637.253.15%
300932三友联众13.8659.36+0.40+2.97%11924316202.785.23%
300252金信诺13.89620.11+0.40+2.97%40852656354.447.31%
002617露笑科技8.1558.02+0.22+2.77%50228540607.832.66%
603583捷昌驱动36.2637.92+0.95+2.69%4667216781.831.22%
001326联域股份45.29123.66+1.18+2.68%54942447.912.28%
002028思源电气151.3843.01+3.73+2.53%4460066900.390.73%
603677奇精机械21.3260.04+0.52+2.50%6625013990.973.44%
001208华菱线缆12.1067.19+0.28+2.37%818919831.063.11%
600973宝胜股份5.37-27.75+0.12+2.29%38222920583.082.79%
300342天银机电20.30145.27+0.41+2.06%44821191375.2310.70%
688611杭州柯林49.19183.11+0.99+2.05%9827.1484827.0640.64%
300911亿田智能34.08-85.24+0.63+1.88%189796333.241.11%
002005ST德豪2.71-81.33+0.05+1.88%898822433.140.51%
603350安乃达37.7936.34+0.67+1.80%60812286.971.38%
688663新风光41.2944.08+0.72+1.77%8445.123461.1940.60%
002892科力尔12.95277.94+0.22+1.73%690098910.721.43%
301031中熔电气102.4132.58+1.73+1.72%92889406.321.35%
300750宁德时代382.4327.36+6.35+1.69%1180044484680.28%
688778厦钨新能71.0954.68+1.17+1.67%21532.0715222.390.43%
002249大洋电机11.2025.91+0.18+1.63%11258331258396.11%
002276万马股份15.6931.85+0.25+1.62%20546232138.012.04%
301155海力风电78.8252.57+1.20+1.55%2444219272.631.98%
002527新时达15.70-43.13+0.22+1.42%9535514972.231.80%
603050科林电气17.3128.36+0.23+1.35%222203822.360.55%
600732爱旭股份13.19-9.25+0.17+1.31%16242721174.971.03%
605365立达信18.7635.37+0.24+1.30%388157163.680.77%
300001特锐德25.8023.56+0.33+1.30%7157218296.360.69%
300407凯发电气12.7041.93+0.16+1.28%8244010407.843.42%
300919中伟股份40.4133.53+0.50+1.25%5210220893.860.57%
603109神驰机电25.2923.16+0.31+1.24%156373923.50.75%
603606东方电缆58.1140.37+0.71+1.24%4627427035.10.67%
600468百利电气6.08-51.01+0.07+1.16%1470068896.831.35%
300222科大智能11.0277.01+0.12+1.10%681227484.381.07%
002168*ST惠程3.71-26.53+0.04+1.09%349841303.650.45%
603015弘讯科技11.1797.26+0.11+0.99%272343031.010.67%
603370华新精科46.2545.56+0.43+0.94%57552656.231.68%
002922伊戈尔28.2445.85+0.25+0.89%12279533989.183.27%
002851麦格米特69.62161.18+0.60+0.87%5281736559.371.15%
301418协昌科技37.43175.72+0.32+0.86%78562912.722.67%
300265通光线缆9.74168.57+0.08+0.83%6958167621.49%
301008宏昌科技34.83134.43+0.28+0.81%246708585.972.13%
002335科华数据53.7965.76+0.43+0.81%13895074297.463.06%
300272开能健康7.5248.52+0.06+0.80%27649420371.285.95%
300409道氏技术21.3539.28+0.17+0.80%7815316641.81.14%
002270华明装备24.6831.53+0.19+0.78%384709459.720.43%
002184海得控制13.25-42.70+0.10+0.76%398325261.291.66%
002139拓邦股份13.3930.94+0.09+0.68%8645311563.660.81%
002823凯中精密15.6121.98+0.10+0.64%258514013.221.18%
002245蔚蓝锂芯15.9525.59+0.10+0.63%12813720266.791.18%
300207欣旺达29.1132.37+0.18+0.62%19437355966.261.13%
002533金杯电工11.7814.27+0.07+0.60%663547782.781.04%
300035中科电气20.7927.34+0.12+0.58%125712259832.16%
603489八方股份31.4292.74+0.18+0.58%213176704.980.91%
600590泰豪科技8.87-10.20+0.05+0.57%800297100.150.95%
603344星德胜25.3725.44+0.14+0.55%100742559.171.86%
603551奥普科技11.9315.76+0.06+0.51%315603700.190.82%
688032禾迈股份98.04308.03+0.49+0.50%2555.372484.4890.21%
605222起帆电缆16.6946.33+0.08+0.48%111791865.910.27%
002074国轩高科38.1820.81+0.18+0.47%14660055549.330.84%
688411海博思创279.1652.53+1.28+0.46%11263.8531246.812.97%
300427红相股份8.92-19.01+0.04+0.45%66801660227.2513.28%
000651格力电器40.997.25+0.18+0.44%17714572614.460.32%
601311骆驼股份9.1414.39+0.04+0.44%659536005.070.56%
600869远东股份6.95-301.96+0.03+0.43%1410709786.290.64%
603219富佳股份16.1759.15+0.06+0.37%134142164.750.24%
002358森源电气5.5550.68+0.02+0.36%22594912448.172.43%
300129泰胜风能8.3531.31+0.03+0.36%18269915255.592.75%
002334英威腾8.3824.48+0.03+0.36%723626035.470.99%
605378野马电池22.5865.17+0.08+0.36%176083942.580.67%
603075热威股份22.5828.65+0.08+0.36%71211606.941.73%
605555德昌股份17.3330.93+0.06+0.35%245304265.080.51%
688063派能科技55.33263.16+0.19+0.34%23448.7712918.560.96%
300617安靠智电30.9342.71+0.10+0.32%65932030.280.47%
920252天宏锂电29.65307.21+0.09+0.30%191875661.1162.81%
300763锦浪科技69.8031.30+0.21+0.30%3683825556.711.15%
603312西典新能46.7325.71+0.14+0.30%97474506.081.91%
603063禾望电气30.2226.52+0.09+0.30%7615322820.11.66%
600268国电南自10.1823.17+0.03+0.30%710957215.70.70%
603355莱克电气34.3020.22+0.10+0.29%3383011470.810.59%
000400许继电气25.2722.91+0.07+0.28%7120117952.720.70%
688349三一重能26.0625.59+0.07+0.27%8847.422306.5810.36%
301310鑫宏业41.6949.64+0.11+0.26%2000831.250.40%
601877正泰电器27.5813.01+0.07+0.25%6462617806.040.30%
600487亨通光电19.7517.22+0.05+0.25%13705926973.360.56%
600312平高电气16.4719.46+0.04+0.24%505908316.670.37%
300933中辰股份8.37214.15+0.02+0.24%608585084.971.11%
301121紫建电子42.99110.72+0.09+0.21%131305589.072.60%
001283豪鹏科技72.3138.26+0.15+0.21%1622011612.872.03%
002543万和电气10.6211.56+0.02+0.19%278812932.640.42%
300048合康新能5.4984.30+0.01+0.18%1092905953.720.97%
301226祥明智能27.70105.58+0.05+0.18%97032694.790.89%
002576通达动力16.8832.89+0.03+0.18%184173095.031.14%
000922佳电股份12.3834.98+0.02+0.16%706528783.981.20%
688345博力威32.18-126.75+0.05+0.16%4631.331475.2830.46%
002112三变科技13.0046.38+0.02+0.15%615187928.592.35%
002614奥佳华7.6569.62+0.01+0.13%15554711976.683.53%
603028赛福天7.87-14.12+0.01+0.13%496443886.061.75%
002452长高电新7.9117.92+0.01+0.13%546974302.861.06%
002879长缆科技16.1659.43+0.02+0.12%121831958.680.91%
000049德赛电池28.4926.25+0.03+0.11%8069423066.812.10%
002176江特电机9.53-46.48+0.01+0.11%37965936136.092.23%
603331百达精工11.6633.05+0.01+0.09%247622874.681.22%
920523德瑞锂电26.4817.20+0.02+0.08%55331459.5390.69%
301502华阳智能45.0877.86+0.03+0.07%26041171.491.10%
300447全信股份15.95-533.35+0.01+0.06%10192616447.245.06%
688819天能股份32.1221.53+0.02+0.06%15852.965060.1890.16%
301082久盛电气16.97-165.49+0.01+0.06%284704805.911.36%
001382新亚电缆20.0467.83+0.01+0.05%96421924.621.56%
301291明阳电气40.7018.30+0.02+0.05%134735454.790.84%
300499高澜股份25.735028.21+0.01+0.04%8154720856.243.00%
920239长虹能源32.7725.83+0.01+0.03%75592467.1720.42%
000070特发信息13.40-30.240.000.00%1764948229154.119.86%
002076*ST星光2.08-89.680.000.00%833501727.860.80%
603333尚纬股份7.75-169.940.000.00%280992174.260.45%
300376ST易事特5.95178.860.000.00%919345490.150.40%
603519立霸股份12.6420.170.000.00%163312053.030.61%
688567孚能科技15.76-46.550.000.00%66491.2510422.030.54%
688681科汇股份17.4236.220.000.00%8868.21537.5690.85%
301359东南电子19.9256.860.000.00%70461392.311.03%
301320豪江智能17.18150.370.000.00%100471717.971.47%
002290禾盛新材43.4969.09-0.01-0.02%5207222930.552.10%
301187欧圣电气24.6331.51-0.01-0.04%89152180.470.35%
688395正弦电气23.9856.61-0.01-0.04%6589.21586.570.76%
603701德宏股份18.37113.02-0.01-0.05%82661514.360.32%
688339亿华通-U30.81-14.00-0.02-0.06%268178208.8171.37%
002705新宝股份15.0911.05-0.01-0.07%230973470.410.29%
603070万控智造13.0356.49-0.01-0.08%100461301.050.25%
002364中恒电气23.51137.70-0.02-0.08%8655020241.731.55%
000333美的集团82.0914.11-0.08-0.10%181876149784.40.26%
002056横店东磁18.9913.13-0.02-0.11%8516916114.540.52%
300833浩洋股份41.2329.37-0.05-0.12%26561087.820.33%
601179中国西电8.1234.52-0.01-0.12%35180528601.720.69%
600651飞乐音响7.97402.48-0.01-0.13%1053348344.030.42%
300279和晶科技7.2054.27-0.01-0.14%416602985.140.90%
688169石头科技160.2326.92-0.23-0.14%19917.8932046.810.77%
002546新联电子6.778.08-0.01-0.15%837575643.371.05%
600416湘电股份13.2769.51-0.02-0.15%638018460.6090.48%
000586汇源通信13.22318.37-0.02-0.15%299743930.181.55%
600520三佳科技25.36443.17-0.04-0.16%128453246.320.81%
600847万里股份11.92-38.38-0.02-0.17%166761980.911.09%
600517国网英大5.9014.33-0.01-0.17%1054846207.840.18%
000921海信家电26.9011.07-0.05-0.19%235556333.080.26%
300093*ST金刚13.81-8.82-0.03-0.22%180792498.830.65%
002756永兴材料45.4540.56-0.10-0.22%7732635318.541.99%
688408中信博43.6429.36-0.10-0.23%14871.126476.870.68%
301266宇邦新材36.8890.25-0.09-0.24%257249613.062.47%
603507振江股份24.0477.90-0.06-0.25%148163559.370.82%
301590优优绿能161.4636.54-0.44-0.27%20073223.32.46%
300018中元股份10.6942.17-0.03-0.28%425544553.290.95%
600261阳光照明3.4925.90-0.01-0.29%732952551.710.55%
603579荣泰健康23.6630.02-0.07-0.29%213565062.591.05%
002090金智科技12.0758.84-0.04-0.33%799579606.142.02%
301295美硕科技27.01130.03-0.09-0.33%92212465.763.14%
300014亿纬锂能68.9938.65-0.23-0.33%180368124084.70.96%
601012隆基绿能17.96-24.67-0.06-0.33%570381102076.70.75%
002560通达股份8.4551.98-0.03-0.35%818466930.661.81%
300341麦克奥迪16.8947.68-0.06-0.35%209693526.350.41%
300626华瑞股份14.04-406.09-0.05-0.35%11179015880.096.21%
600522中天科技16.4319.57-0.06-0.36%21644535535.20.63%
920339恒太照明10.5838.03-0.04-0.38%2264239.49150.15%
603618杭电股份7.80-26.62-0.03-0.38%797446189.931.15%
300274阳光电源176.4323.88-0.70-0.40%210571372088.21.32%
300625三雄极光12.33-144.92-0.05-0.40%106351304.310.66%
601369陕鼓动力9.3116.16-0.04-0.43%791217415.360.46%
600241时代万恒9.121189.81-0.04-0.44%283572556.030.96%
002668TCL智家10.8510.04-0.05-0.46%461495001.410.43%
300724捷佳伟创82.378.37-0.39-0.47%4609037833.921.60%
300693盛弘股份37.8027.18-0.18-0.47%3751914152.651.40%
002350北京科锐8.3067.91-0.04-0.48%534854411.021.01%
002738中矿资源61.99107.66-0.31-0.50%13731185937.761.93%
002706良信股份9.9036.38-0.05-0.50%860318525.170.94%
002733雄韬股份19.5688.68-0.10-0.51%487389483.41.32%
301388欣灵电气30.95140.71-0.16-0.51%65812029.992.41%
688429时创能源13.52-13.87-0.07-0.52%12269.771654.9791.02%
600379宝光股份11.4353.32-0.06-0.52%124651424.440.38%
920682球冠电缆9.3924.30-0.05-0.53%111141043.3380.59%
300153科泰电源29.54196.36-0.16-0.54%4385112887.811.38%
603530神马电力40.5447.02-0.22-0.54%169526865.240.40%
605066天正电气7.3730.32-0.04-0.54%476313502.730.95%
002498汉缆股份3.5921.82-0.02-0.55%1452475214.670.44%
301609山大电力42.8052.49-0.24-0.56%69482960.162.00%
002580圣阳股份12.3628.18-0.07-0.56%405234999.620.90%
002531天顺风能6.98-717.18-0.04-0.57%748725228.490.42%
600983惠而浦10.2516.88-0.06-0.58%133451361.430.17%
300484蓝海华腾18.7271.71-0.11-0.58%176293289.811.06%
603703盛洋科技11.70-132.69-0.07-0.59%454415313.991.10%
002169智光电气8.30-27.46-0.05-0.60%15695112920.342.07%
603097江苏华辰26.4542.96-0.16-0.60%124293277.720.78%
300247融捷健康4.9251.41-0.03-0.61%1631387983.452.03%
001259利仁科技30.71461.42-0.19-0.61%54351661.681.14%
920018宏远股份27.1934.91-0.17-0.62%3412927.22260.77%
301636泽润新能48.4936.55-0.31-0.64%29871442.91.87%
000541佛山照明6.1528.09-0.04-0.65%369722268.350.30%
600550保变电气9.14106.62-0.06-0.65%21262919394.131.15%
603381永臻股份19.7751.04-0.13-0.65%161903191.951.14%
301168通灵股份46.90124.30-0.31-0.66%119765629.821.26%
002953日丰股份11.4432.37-0.08-0.69%355624054.91.67%
688779五矿新能7.07-38.40-0.05-0.70%163339.511588.450.85%
300510金冠股份4.20-9.00-0.03-0.71%807043387.920.98%
603195公牛集团43.1519.57-0.31-0.71%133315751.490.07%
600690海尔智家27.7312.41-0.20-0.72%17821249625.820.28%
300491通合科技24.91185.94-0.18-0.72%254546317.671.64%
920368连城数控26.25104.90-0.19-0.72%145783800.5530.65%
601126四方股份27.5428.31-0.20-0.72%9403125979.211.14%
920926鸿智科技17.7645.57-0.13-0.73%5258931.4730.66%
300824北鼎股份12.0634.66-0.09-0.74%173262084.720.55%
600089特变电工21.3620.29-0.16-0.74%535003114432.61.06%
920768拾比佰11.9327.01-0.09-0.75%119101416.0121.56%
920639晨光电缆7.9374.16-0.06-0.75%8105641.32880.69%
603897长城科技26.1420.58-0.20-0.76%147213837.190.71%
002346柘中股份16.8212.96-0.13-0.77%84771424.250.22%
301327华宝新能55.5243.49-0.43-0.77%56343117.940.74%
002692远程股份5.1153.79-0.04-0.78%448512286.580.62%
002606大连电瓷8.9322.94-0.07-0.78%377843374.410.90%
600192长城电工8.90-14.88-0.07-0.78%486744305.331.10%
300118东方日升10.11-4.10-0.08-0.79%15259115388.611.65%
002035华帝股份6.2312.09-0.05-0.80%439552739.970.56%
301012扬电科技24.5594.03-0.20-0.81%224585491.761.57%
603868飞科电器34.8333.69-0.29-0.83%2715947.140.06%
002724海洋王7.18-38.42-0.06-0.83%722575160.191.27%
002518科士达44.2453.31-0.37-0.83%3090413632.690.55%
002865钧达股份36.52-18.02-0.32-0.87%3640813263.11.62%
002339积成电子7.8885.60-0.07-0.88%439023443.520.92%
600478科力远6.6658.62-0.06-0.89%15939810596.240.96%
603303得邦照明13.2722.11-0.12-0.90%5962787.380.13%
002129TCL中环8.82-3.74-0.08-0.90%37348832853.550.92%
300032金龙机电5.51-141.75-0.05-0.90%24212513286.723.01%
301120新特电气17.16-287.79-0.16-0.92%6417110984.452.94%
688303大全能源27.50-21.91-0.26-0.94%3811310505.080.18%
301439泓淋电力14.8028.64-0.14-0.94%157202323.340.86%
920124南特科技18.89---0.18-0.94%428808101.85.60%
688772珠海冠宇23.0747.55-0.22-0.94%52312.4212041.290.46%
002745木林森9.3763.19-0.09-0.95%14552013639.621.37%
002927泰永长征16.56218.32-0.16-0.96%6340310431.272.87%
300068南都电源16.49-7.54-0.16-0.96%13500522253.441.58%
301222浙江恒威29.8028.81-0.29-0.96%44111313.950.55%
603215比依股份20.3434.73-0.20-0.97%164153320.640.88%
688390固德威52.461196.14-0.52-0.98%23208.5112113.960.96%
603515欧普照明18.0715.66-0.18-0.99%60591097.130.08%
688226威腾电气31.87-11899.30-0.32-0.99%20139.276380.8911.07%
601616广电电气3.93175.48-0.04-1.01%877923442.81.03%
002227奥特迅12.77-40.07-0.13-1.01%263033360.761.07%
603685晨丰科技21.15180.25-0.22-1.03%124632630.860.62%
301362民爆光电40.2221.74-0.42-1.03%33151328.631.12%
600438通威股份21.79-11.77-0.23-1.04%20386844367.210.45%
603819神力股份11.2292.80-0.12-1.06%143611612.620.66%
300105龙源技术7.4148.00-0.08-1.07%397432950.310.77%
920770艾能聚18.3354.66-0.20-1.08%152652802.041.86%
605117德业股份83.1924.62-0.92-1.09%3247927133.330.36%
605196华通线缆35.0059.85-0.39-1.10%5495119662.951.09%
688223晶科能源5.38-10.69-0.06-1.10%354077.719030.640.35%
301386未来电器24.1134.82-0.27-1.11%83492011.431.95%
301332德尔玛9.7735.47-0.11-1.11%211832065.610.80%
688676金盘科技76.6053.67-0.88-1.14%69336.0152486.821.51%
600885宏发股份27.8322.52-0.32-1.14%7419320712.250.50%
300283温州宏丰7.69-77.44-0.09-1.16%988197575.7292.69%
603679华体科技15.35-27.36-0.18-1.16%201293085.111.22%
000521长虹美菱6.7210.53-0.08-1.18%339512285.030.39%
301361众智科技33.0138.87-0.40-1.20%86182850.652.83%
301658首航新能28.5775.84-0.35-1.21%84542412.62.05%
920718合肥高科16.2522.76-0.20-1.22%2480403.03040.58%
688717艾罗能源63.6552.64-0.79-1.23%8389.4385349.9320.86%
920167同享科技16.91-122.66-0.21-1.23%5134870.47020.79%
688005容百科技28.17-834.55-0.35-1.23%122762.534470.181.72%
002959小熊电器43.2819.26-0.54-1.23%88083816.750.58%
002882金龙羽30.10109.84-0.39-1.28%266348006.581.08%
300040九洲集团6.16-6.89-0.08-1.28%649584007.021.26%
600577精达股份9.9135.69-0.13-1.29%42260241777.131.97%
002459晶澳科技11.33-4.85-0.15-1.31%27571031194.30.83%
920037广信科技84.5043.17-1.12-1.31%58764975.5211.99%
300217东方电热5.2541.14-0.07-1.32%24852913034.892.03%
603861白云电器11.2427.54-0.15-1.32%847849523.041.60%
603031安孚科技37.9450.77-0.51-1.33%231008672.281.09%
300569天能重工5.91-32.99-0.08-1.34%1141956760.951.12%
301210金杨精密37.5780.75-0.51-1.34%95633598.52.20%
300827上能电气35.1441.42-0.48-1.35%11826641512.083.07%
603988中电电机25.04138.55-0.35-1.38%297067465.951.26%
000533顺钠股份7.7751.97-0.11-1.40%17722113750.342.59%
600481双良节能5.53-7.75-0.08-1.43%29173115993.861.56%
002491通鼎互联5.511810.50-0.08-1.43%26038614284.392.21%
688517金冠电气15.7525.60-0.23-1.44%16052.92528.2751.18%
600212绿能慧充8.20188.21-0.12-1.44%509504176.130.99%
603366日出东方9.5342.63-0.14-1.45%18024417151.872.22%
002508老板电器20.3212.53-0.30-1.45%291725943.410.31%
603488展鹏科技8.00-75.97-0.12-1.48%192771543.620.66%
300894火星人11.93-21.81-0.18-1.49%327443897.121.11%
301278快可电子34.44103.06-0.52-1.49%81182789.21.58%
920062科润智控9.7349.83-0.15-1.52%228952225.7071.72%
688599天合光能16.74-5.77-0.26-1.53%216351.636232.60.92%
603045福达合金19.7244.84-0.31-1.55%120752382.840.89%
688348昱能科技50.70138.84-0.80-1.55%12115.186146.6810.78%
920046亿能电力13.31102.46-0.22-1.63%99571325.7621.55%
603016新宏泰26.0158.16-0.44-1.66%89642340.080.61%
300423昇辉科技7.64-29.29-0.13-1.67%968477493.982.91%
002860星帅尔15.8132.42-0.27-1.68%12694319987.723.63%
605336帅丰电器14.99143.41-0.26-1.70%176522648.350.96%
003023彩虹集团23.5630.32-0.42-1.75%203074769.511.93%
300317珈伟新能3.92-13.40-0.07-1.75%1433525606.91.73%
300438鹏辉能源54.68-138.72-0.99-1.78%14189377107.023.51%
002218拓日新能3.83-41.91-0.07-1.79%2370449093.6491.70%
600202哈空调6.01-128.73-0.11-1.80%434022622.441.13%
300141和顺电气11.33-64.60-0.21-1.82%333283780.241.31%
920496许昌智能10.0638.01-0.19-1.85%218212199.1831.50%
300069金利华电18.3792.54-0.35-1.87%178783296.731.53%
300062中能电气8.32-72.86-0.16-1.89%38787632526.539.10%
920108宏海科技13.7674.09-0.27-1.92%4168574.2381.18%
300080易成新能5.00-17.85-0.10-1.96%24592912274.751.31%
300340科恒股份12.94-16.47-0.26-1.97%473726122.251.73%
300713英可瑞16.74-31.44-0.34-1.99%170632865.31.98%
300490华自科技12.54-11.36-0.26-2.03%11029413892.082.80%
603486科沃斯79.8128.73-1.70-2.09%5532744378.220.97%
688033天宜新材6.48-2.85-0.14-2.11%145073.69431.0132.58%
300769德方纳米45.69-12.08-0.99-2.12%12739358309.225.06%
002638勤上股份3.13-11.64-0.07-2.19%2928469241.662.16%
688793倍轻松26.95-33.83-0.61-2.21%5628.3891523.690.65%
600537亿晶光电3.94-2.69-0.09-2.23%45219917817.493.82%
920627力王股份21.5071.31-0.50-2.27%85161842.9121.82%
300820英杰电气48.3250.34-1.13-2.29%2718113241.652.45%
301668昊创瑞通50.6149.56-1.19-2.30%113715773.924.93%
600105永鼎股份15.6768.75-0.37-2.31%874170136996.25.98%
002471中超控股4.18-144.60-0.10-2.34%24862910416.771.86%
600336澳柯玛7.93-104.75-0.19-2.34%17478613911.72.19%
688472阿特斯15.3644.21-0.37-2.35%500183.376985.453.59%
605288凯迪股份102.50163.41-2.48-2.36%93389554.61.33%
300808久量股份29.84-93.17-0.76-2.48%104423135.850.88%
920985海泰新能8.21-11.09-0.21-2.49%140921165.0470.64%
920237力佳科技23.2736.86-0.62-2.60%110362575.0891.30%
688148芳源股份8.82-10.49-0.24-2.65%162847.714420.933.19%
001387雪祺电气14.6028.46-0.40-2.67%10561415295.949.27%
300913兆龙互连54.6584.86-1.52-2.71%13453772988.955.26%
002309中利集团3.16-11.05-0.09-2.77%2612648287.762.15%
002677浙江美大7.91235.04-0.24-2.94%770706100.761.44%
600152维科技术7.31-43.66-0.24-3.18%16300711928.783.08%
300670大烨智能7.96-39.28-0.31-3.75%1209519617.3515.38%
300444双杰电气9.0980.96-0.36-3.81%39542036295.886.36%
300530领湃科技27.76-13.07-1.30-4.47%356939987.162.25%
605277新亚电子22.6134.81-1.37-5.71%14024432096.184.41%
300477ST合纵3.23-5.91-0.23-6.65%76885025315.667.76%
688719爱科赛博44.40-765.34-3.67-7.63%92778.4642454.3210.34%
300593新雷能25.27-30.26-2.14-7.81%37468898653.228.36%
002451摩恩电气10.50351.28-0.89-7.81%56999659941.412.98%
300889爱克股份25.01-81.20-2.83-10.17%16497042291.5711.27%
300125*ST聆达7.40-3.90-1.22-14.15%18536614040.526.98%

转至宁德时代（300750）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。