|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 宁德时代(300750)福建省上涨家数:81下跌家数:91平均涨幅:+0.59%平均换手:5.32%总成交额:867.12亿元 更新时间：2025-12-04 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300946 | 恒而达 | 57.70 | 171.92 | +8.87 | +18.17% | 104609 | 58903.23 | 13.80% | | 300867 | 圣元环保 | 24.31 | 26.87 | +2.33 | +10.60% | 247815 | 57419.52 | 12.93% | | 301136 | 招标股份 | 24.30 | 2242.32 | +2.28 | +10.35% | 623867 | 148348.2 | 22.67% | | 002512 | 达华智能 | 6.33 | -51.58 | +0.58 | +10.09% | 1573735 | 97255.8 | 14.38% | | 002300 | 太阳电缆 | 9.42 | 84.37 | +0.86 | +10.05% | 138085 | 13007.63 | 1.91% | | 003016 | 欣贺股份 | 11.54 | -174.90 | +1.05 | +10.01% | 197552 | 22031.48 | 4.81% | | 603696 | 安记食品 | 17.70 | 103.45 | +1.61 | +10.01% | 443656 | 77807.33 | 18.86% | | 600592 | 龙溪股份 | 27.38 | 142.71 | +2.49 | +10.00% | 281073 | 76957.75 | 7.03% | | 603933 | 睿能科技 | 28.71 | 348.45 | +2.61 | +10.00% | 361374 | 102697.9 | 17.41% | | 002682 | 龙洲股份 | 7.16 | -10.83 | +0.65 | +9.98% | 429031 | 30265.54 | 7.63% | | 002925 | 盈趣科技 | 19.39 | 58.52 | +1.53 | +8.57% | 269782 | 50586.15 | 3.66% | | 002961 | 瑞达期货 | 24.57 | 22.00 | +1.64 | +7.15% | 251578 | 60560.6 | 5.65% | | 000547 | 航天发展 | 18.39 | -18.33 | +1.19 | +6.92% | 5715110 | 1042630 | 35.98% | | 002029 | 七匹狼 | 10.75 | 16.78 | +0.67 | +6.65% | 594194 | 63108.84 | 8.93% | | 688010 | 福光股份 | 29.59 | -1270.09 | +1.64 | +5.87% | 66185.97 | 19198.47 | 4.12% | | 002098 | 浔兴股份 | 10.64 | 19.33 | +0.50 | +4.93% | 174095 | 17947.47 | 4.86% | | 603162 | 海通发展 | 13.25 | 31.47 | +0.62 | +4.91% | 552614 | 75158.32 | 19.80% | | 300632 | 光莆股份 | 15.64 | 193.23 | +0.65 | +4.34% | 252541 | 39165.77 | 11.42% | | 301196 | 唯科科技 | 76.58 | 36.20 | +3.17 | +4.32% | 44287 | 33796.66 | 5.41% | | 002639 | 雪人集团 | 14.87 | 276.30 | +0.60 | +4.20% | 1519908 | 222498.9 | 23.36% | | 300650 | 太龙股份 | 18.35 | 73.37 | +0.74 | +4.20% | 178236 | 32980.37 | 10.46% | | 003019 | 宸展光电 | 33.48 | 32.64 | +1.30 | +4.04% | 80627 | 26915.79 | 4.72% | | 300941 | 创识科技 | 28.66 | 137.64 | +1.10 | +3.99% | 166857 | 46596.75 | 15.75% | | 002593 | 日上集团 | 6.37 | 51.67 | +0.24 | +3.92% | 920032 | 58417.33 | 16.46% | | 300657 | 弘信电子 | 29.29 | 152.59 | +1.05 | +3.72% | 185465 | 52722.61 | 3.94% | | 600711 | 盛屯矿业 | 13.00 | 20.02 | +0.46 | +3.67% | 2007656 | 265185.9 | 6.50% | | 301600 | 慧翰股份 | 124.38 | 73.67 | +4.37 | +3.64% | 10850 | 13269.12 | 3.36% | | 300300 | 海峡创新 | 16.18 | 266.54 | +0.56 | +3.59% | 1378225 | 221843.6 | 20.67% | | 601899 | 紫金矿业 | 30.88 | 18.02 | +0.91 | +3.04% | 2114316 | 655015.8 | 1.03% | | 600802 | 福建水泥 | 8.20 | -526.83 | +0.20 | +2.50% | 390680 | 31496.95 | 8.53% | | 301148 | 嘉戎技术 | 52.32 | 106.93 | +1.12 | +2.19% | 90626 | 46916.72 | 15.39% | | 600067 | 冠城新材 | 4.26 | -11.58 | +0.09 | +2.16% | 404652 | 17114.94 | 2.91% | | 300706 | 阿石创 | 34.50 | -80.04 | +0.72 | +2.13% | 35100 | 11888.83 | 3.09% | | 603663 | 三祥新材 | 31.65 | 174.45 | +0.65 | +2.10% | 64224 | 20208.91 | 1.52% | | 301028 | 东亚机械 | 14.77 | 25.08 | +0.29 | +2.00% | 110309 | 16230.86 | 4.44% | | 002674 | 兴业科技 | 13.05 | 53.89 | +0.25 | +1.95% | 50046 | 6479.59 | 1.71% | | 600755 | 厦门国贸 | 6.90 | 30.05 | +0.13 | +1.92% | 504609 | 34614.51 | 2.37% | | 300750 | 宁德时代 | 382.43 | 27.36 | +6.35 | +1.69% | 118004 | 448468 | 0.28% | | 688778 | 厦钨新能 | 71.09 | 54.68 | +1.17 | +1.67% | 21532.07 | 15222.39 | 0.43% | | 000632 | 三木集团 | 6.70 | -5.41 | +0.11 | +1.67% | 843000.9 | 55228.13 | 18.11% | | 000993 | 闽东电力 | 14.17 | 31.44 | +0.23 | +1.65% | 678696.9 | 94688.7 | 15.43% | | 002517 | 恺英网络 | 22.11 | 24.45 | +0.34 | +1.56% | 167857 | 36837.21 | 0.89% | | 605299 | 舒华体育 | 10.84 | 59.09 | +0.14 | +1.31% | 110285 | 11734.14 | 2.69% | | 605365 | 立达信 | 18.76 | 35.37 | +0.24 | +1.30% | 38815 | 7163.68 | 0.77% | | 300436 | 广生堂 | 91.78 | -74.11 | +1.16 | +1.28% | 26332 | 23999.53 | 1.93% | | 002217 | 合力泰 | 3.30 | 8.93 | +0.04 | +1.23% | 1918286 | 63657.58 | 3.38% | | 600103 | 青山纸业 | 4.19 | 149.02 | +0.05 | +1.21% | 2257820 | 93843.58 | 10.21% | | 603408 | 建霖家居 | 13.42 | 13.84 | +0.16 | +1.21% | 43309 | 5900.47 | 0.97% | | 603306 | 华懋科技 | 47.40 | 61.54 | +0.54 | +1.15% | 26759 | 12539.5 | 0.81% | | 603992 | 松霖科技 | 28.63 | 43.59 | +0.32 | +1.13% | 7111 | 2030.48 | 0.17% | | 603180 | 金牌家居 | 21.08 | 22.51 | +0.23 | +1.10% | 23334 | 4864.25 | 1.51% | | 000797 | 中国武夷 | 3.71 | -34.43 | +0.04 | +1.09% | 1255505 | 46995.17 | 7.99% | | 300188 | 国投智能 | 15.05 | -24.01 | +0.15 | +1.01% | 114470 | 17244.85 | 1.34% | | 002788 | 鹭燕医药 | 10.39 | 13.11 | +0.10 | +0.97% | 275672 | 28366.18 | 7.22% | | 920748 | 路桥信息 | 54.01 | -927.82 | +0.51 | +0.95% | 17849 | 9809.976 | 2.86% | | 300198 | ST纳川 | 2.50 | -7.72 | +0.02 | +0.81% | 105315 | 2619.25 | 1.03% | | 002335 | 科华数据 | 53.79 | 65.76 | +0.43 | +0.81% | 138950 | 74297.46 | 3.06% | | 600179 | 安通控股 | 4.17 | 15.85 | +0.03 | +0.72% | 314195 | 12940.3 | 0.84% | | 001368 | 通达创智 | 27.29 | 31.19 | +0.18 | +0.66% | 11911 | 3209.53 | 3.71% | | 603893 | 瑞芯微 | 181.28 | 74.61 | +1.02 | +0.57% | 49258 | 88389.36 | 1.17% | | 000905 | 厦门港务 | 11.12 | 40.12 | +0.06 | +0.54% | 377799 | 42201.84 | 5.09% | | 002729 | 好利科技 | 16.79 | 73.86 | +0.09 | +0.54% | 117681 | 19803.18 | 6.71% | | 603909 | 建发合诚 | 13.17 | 31.48 | +0.07 | +0.53% | 144259 | 19307.86 | 5.53% | | 920571 | 国航远洋 | 10.05 | -94.63 | +0.05 | +0.50% | 51827 | 5232.435 | 1.84% | | 603678 | 火炬电子 | 30.63 | 50.43 | +0.14 | +0.46% | 33027 | 10102.49 | 0.69% | | 300427 | 红相股份 | 8.92 | -19.01 | +0.04 | +0.45% | 668016 | 60227.25 | 13.28% | | 601377 | 兴业证券 | 6.87 | 17.63 | +0.03 | +0.44% | 431212 | 29582.83 | 0.50% | | 603737 | 三棵树 | 46.84 | 51.95 | +0.19 | +0.41% | 11424 | 5354.27 | 0.15% | | 300884 | 狄耐克 | 14.83 | -117.49 | +0.06 | +0.41% | 84547 | 12466.52 | 4.42% | | 605118 | 力鼎光电 | 28.14 | 41.94 | +0.11 | +0.39% | 8749 | 2433.54 | 0.21% | | 002790 | 瑞尔特 | 8.93 | 32.09 | +0.03 | +0.34% | 48738 | 4366.64 | 1.87% | | 603280 | 南方路机 | 40.40 | 52.42 | +0.12 | +0.30% | 30125 | 12203.61 | 10.78% | | 603444 | 吉比特 | 432.81 | 20.77 | +1.00 | +0.23% | 4082 | 17573.2 | 0.57% | | 000997 | 新大陆 | 24.88 | 22.73 | +0.05 | +0.20% | 35930 | 8917.431 | 0.36% | | 920706 | 铁拓机械 | 26.26 | 49.89 | +0.05 | +0.19% | 26706 | 7074.282 | 6.31% | | 002398 | 垒知集团 | 6.37 | 87.38 | +0.01 | +0.16% | 597166 | 38247.43 | 10.49% | | 600549 | 厦门钨业 | 35.22 | 26.53 | +0.05 | +0.14% | 232422 | 81908.23 | 1.50% | | 000701 | 厦门信达 | 7.43 | -7.58 | +0.01 | +0.13% | 731374 | 56173.27 | 10.96% | | 002614 | 奥佳华 | 7.65 | 69.62 | +0.01 | +0.13% | 155547 | 11976.68 | 3.53% | | 300685 | 艾德生物 | 21.27 | 28.71 | +0.02 | +0.09% | 32399 | 6825.71 | 0.83% | | 301568 | 思泰克 | 43.05 | 43.27 | +0.04 | +0.09% | 9674 | 4131.74 | 2.03% | | 002110 | 三钢闽光 | 4.71 | 48.42 | 0.00 | 0.00% | 391236 | 18420.54 | 1.61% | | 002228 | 合兴包装 | 4.42 | 49.32 | 0.00 | 0.00% | 758092 | 33291.72 | 6.27% | | 002235 | 安妮股份 | -- | -- | -- | -- | -- | -- | -- | | 002785 | 万里石 | 37.00 | -152.83 | -0.01 | -0.03% | 44401 | 16426.64 | 2.29% | | 603383 | 顶点软件 | 36.22 | 37.95 | -0.01 | -0.03% | 15474 | 5567.25 | 0.76% | | 601166 | 兴业银行 | 20.92 | 5.73 | -0.02 | -0.10% | 276976 | 57925.7 | 0.13% | | 603668 | 天马科技 | 15.67 | 289.06 | -0.02 | -0.13% | 89005 | 13924.91 | 1.76% | | 300096 | ST易联众 | 7.00 | 48.04 | -0.01 | -0.14% | 20765 | 1464.05 | 0.48% | | 688278 | 特宝生物 | 82.48 | 35.83 | -0.14 | -0.17% | 5756.24 | 4732.55 | 0.14% | | 600388 | 龙净环保 | 15.66 | 20.65 | -0.03 | -0.19% | 43231 | 6768.09 | 0.34% | | 301536 | 星宸科技 | 56.56 | 90.97 | -0.17 | -0.30% | 31356 | 17550.66 | 1.68% | | 300341 | 麦克奥迪 | 16.89 | 47.68 | -0.06 | -0.35% | 20969 | 3526.35 | 0.41% | | 301165 | 锐捷网络 | 72.92 | 68.82 | -0.26 | -0.36% | 30267 | 22007.09 | 0.38% | | 002626 | 金达威 | 18.49 | 23.39 | -0.07 | -0.38% | 29095 | 5355.39 | 0.48% | | 300628 | 亿联网络 | 33.87 | 16.88 | -0.13 | -0.38% | 29189 | 9823.351 | 0.40% | | 002396 | 星网锐捷 | 26.74 | 32.21 | -0.11 | -0.41% | 57327 | 15249.99 | 0.98% | | 600563 | 法拉电子 | 101.02 | 19.73 | -0.45 | -0.44% | 15394 | 15498.18 | 0.68% | | 002901 | 大博医疗 | 48.34 | 36.95 | -0.24 | -0.49% | 5585 | 2691.93 | 0.19% | | 002299 | 圣农发展 | 15.90 | 13.17 | -0.08 | -0.50% | 40720 | 6483.62 | 0.33% | | 301355 | 南王科技 | 13.66 | 380.84 | -0.07 | -0.51% | 78300 | 10747.83 | 7.81% | | 301267 | 华厦眼科 | 18.54 | 35.28 | -0.10 | -0.54% | 17185 | 3179.16 | 0.27% | | 600897 | 厦门空港 | 16.65 | 15.63 | -0.09 | -0.54% | 57788 | 9725.03 | 1.39% | | 002264 | 新华都 | 8.74 | 25.39 | -0.05 | -0.57% | 607328 | 53602.75 | 9.28% | | 600930 | 华电新能 | 6.55 | 30.89 | -0.04 | -0.61% | 728204.9 | 47747.8 | 2.91% | | 603615 | 茶花股份 | 23.87 | -342.70 | -0.16 | -0.67% | 8202 | 1945.46 | 0.34% | | 600483 | 福能股份 | 10.08 | 9.31 | -0.07 | -0.69% | 69452 | 6998.08 | 0.25% | | 000753 | 漳州发展 | 8.49 | 149.78 | -0.06 | -0.70% | 483255 | 41376.96 | 4.87% | | 688398 | 赛特新材 | 18.02 | 80.71 | -0.14 | -0.77% | 7264.36 | 1300.153 | 0.43% | | 002174 | 游族网络 | 11.30 | -35.30 | -0.09 | -0.79% | 92681 | 10440.44 | 0.94% | | 600057 | 厦门象屿 | 8.63 | 11.34 | -0.07 | -0.80% | 177664 | 15490.24 | 0.85% | | 600153 | 建发股份 | 9.51 | 13.54 | -0.08 | -0.83% | 113884 | 10852.47 | 0.39% | | 601187 | 厦门银行 | 7.50 | 7.61 | -0.07 | -0.92% | 95172 | 7188.3 | 0.36% | | 600686 | 金龙汽车 | 16.01 | 34.93 | -0.15 | -0.93% | 75515 | 12122.66 | 1.05% | | 300525 | 博思软件 | 13.51 | 37.28 | -0.13 | -0.95% | 99243 | 13375.08 | 1.60% | | 600753 | *ST海钦 | 8.19 | -13.68 | -0.08 | -0.97% | 20262 | 1654.8 | 0.88% | | 688619 | 罗普特 | 14.27 | -13.75 | -0.14 | -0.97% | 16724.39 | 2367.999 | 0.90% | | 605086 | 龙高股份 | 37.70 | 60.51 | -0.37 | -0.97% | 41901 | 15920.95 | 2.34% | | 600660 | 福耀玻璃 | 64.00 | 18.39 | -0.63 | -0.97% | 44589 | 28593.43 | 0.22% | | 601933 | 永辉超市 | 3.96 | -17.13 | -0.04 | -1.00% | 519302 | 20532.28 | 0.57% | | 002222 | 福晶科技 | 50.55 | 88.45 | -0.52 | -1.02% | 118251 | 59497.66 | 2.53% | | 603345 | 安井食品 | 80.65 | 19.38 | -0.84 | -1.03% | 26944 | 21751.02 | 0.92% | | 300955 | 嘉亨家化 | 37.79 | -68.74 | -0.40 | -1.05% | 14446 | 5421.3 | 1.43% | | 000526 | 学大教育 | 36.36 | 18.85 | -0.39 | -1.06% | 7382 | 2686.71 | 0.62% | | 300132 | 青松股份 | 7.40 | 28.63 | -0.08 | -1.07% | 75167 | 5555.89 | 1.48% | | 300658 | 延江股份 | 11.76 | 107.01 | -0.13 | -1.09% | 92310 | 10655.39 | 4.09% | | 600436 | 片仔癀 | 169.55 | 42.28 | -1.93 | -1.13% | 7735 | 13125.9 | 0.13% | | 600493 | 凤竹纺织 | 7.67 | 329.54 | -0.10 | -1.29% | 81218 | 6268.36 | 2.99% | | 002868 | *ST绿康 | 37.50 | -15.73 | -0.50 | -1.32% | 10355 | 3902.8 | 0.67% | | 603826 | 坤彩科技 | 17.22 | 314.91 | -0.23 | -1.32% | 16071 | 2773.22 | 0.25% | | 001233 | 海安集团 | 64.12 | 18.65 | -0.88 | -1.35% | 27978 | 17898.03 | 7.91% | | 300648 | 星云股份 | 46.21 | -114.88 | -0.64 | -1.37% | 18697 | 8632.351 | 1.41% | | 603817 | 海峡环保 | 7.92 | 21.16 | -0.11 | -1.37% | 315153 | 25037.71 | 5.53% | | 300056 | 中创环保 | 8.27 | -22.00 | -0.12 | -1.43% | 65974 | 5449.33 | 1.71% | | 600815 | 厦工股份 | 4.09 | -1032.40 | -0.06 | -1.45% | 1075703 | 44656.44 | 6.06% | | 603363 | 傲农生物 | 4.56 | 6.55 | -0.07 | -1.51% | 273933 | 12434.53 | 1.71% | | 600033 | 福建高速 | 4.26 | 14.45 | -0.07 | -1.62% | 1327626 | 57149.77 | 4.84% | | 000592 | 平潭发展 | 11.08 | -197.90 | -0.19 | -1.69% | 4053326 | 451987.2 | 21.17% | | 002803 | 吉宏股份 | 16.12 | 27.62 | -0.28 | -1.71% | 51492 | 8280.431 | 1.78% | | 301565 | 中仑新材 | 27.05 | 167.16 | -0.47 | -1.71% | 40374 | 10893.23 | 3.15% | | 603209 | 兴通股份 | 15.90 | 19.42 | -0.28 | -1.73% | 35779 | 5714 | 1.28% | | 300640 | 德艺文创 | 7.78 | 200.46 | -0.14 | -1.77% | 115250 | 8986.7 | 5.22% | | 002752 | 昇兴股份 | 6.62 | 21.84 | -0.12 | -1.78% | 202427 | 13526.72 | 2.07% | | 688195 | 腾景科技 | 160.01 | 266.41 | -2.99 | -1.83% | 61768.51 | 98477.29 | 4.78% | | 300972 | 万辰集团 | 179.04 | 31.77 | -3.39 | -1.86% | 6218 | 11073.06 | 0.37% | | 002093 | 国脉科技 | 12.12 | 56.41 | -0.23 | -1.86% | 192431 | 23413.78 | 1.91% | | 300062 | 中能电气 | 8.32 | -72.86 | -0.16 | -1.89% | 387876 | 32526.53 | 9.10% | | 300174 | 元力股份 | 15.21 | 22.61 | -0.31 | -2.00% | 43156 | 6581.57 | 1.19% | | 002679 | 福建金森 | 13.50 | 219.34 | -0.29 | -2.10% | 100810 | 13724.32 | 4.28% | | 603628 | 清源股份 | 13.73 | 40.95 | -0.31 | -2.21% | 45683 | 6300.98 | 1.68% | | 688727 | 恒坤新材 | 45.50 | 202.87 | -1.06 | -2.28% | 60751.31 | 27565.25 | 12.09% | | 688095 | 福昕软件 | 86.90 | -769.99 | -2.07 | -2.33% | 16416.21 | 14308.69 | 1.80% | | 301300 | 远翔新材 | 47.50 | 38.50 | -1.21 | -2.48% | 27940 | 13228.93 | 9.07% | | 600203 | 福日电子 | 14.43 | -52.55 | -0.37 | -2.50% | 431228 | 61956.41 | 7.27% | | 688196 | 卓越新能 | 55.82 | 31.69 | -1.46 | -2.55% | 4248.7 | 2389.486 | 0.35% | | 002578 | 闽发铝业 | 4.58 | -272.20 | -0.12 | -2.55% | 785814 | 35865.56 | 9.13% | | 603686 | 福龙马 | 25.15 | 72.90 | -0.66 | -2.56% | 466211 | 115767.1 | 11.22% | | 300102 | 乾照光电 | 19.41 | 132.11 | -0.53 | -2.66% | 1120127 | 222507.5 | 12.23% | | 002229 | 鸿博股份 | 16.03 | -38.16 | -0.44 | -2.67% | 184879 | 29694.75 | 3.75% | | 300605 | 恒锋信息 | 18.49 | -58.80 | -0.51 | -2.68% | 113153 | 21104.48 | 9.51% | | 601566 | 九牧王 | 14.45 | 23.64 | -0.40 | -2.69% | 288530 | 41682.9 | 5.02% | | 600573 | 惠泉啤酒 | 12.35 | 36.88 | -0.35 | -2.76% | 103284 | 12879.2 | 4.13% | | 300299 | 富春股份 | 7.42 | -49.19 | -0.22 | -2.88% | 517553 | 38424.83 | 7.51% | | 603636 | 南威软件 | 13.59 | -31.70 | -0.44 | -3.14% | 261935 | 35700.62 | 4.51% | | 000663 | 永安林业 | 8.48 | -43.46 | -0.28 | -3.20% | 186150 | 15999.38 | 6.08% | | 600163 | 中闽能源 | 5.83 | 19.46 | -0.20 | -3.32% | 494489 | 28996.34 | 2.60% | | 600693 | 东百集团 | 9.57 | 180.64 | -0.33 | -3.33% | 783264.9 | 76402.28 | 9.01% | | 300712 | 永福股份 | 28.71 | 135.30 | -1.01 | -3.40% | 60960 | 17571.03 | 3.26% | | 300560 | 中富通 | 18.01 | -34.54 | -0.64 | -3.43% | 215970 | 39769.74 | 11.55% | | 300902 | 国安达 | 23.20 | -337.94 | -0.84 | -3.49% | 73576 | 17188.19 | 6.07% | | 920445 | 龙竹科技 | 11.11 | 74.83 | -0.41 | -3.56% | 43972 | 4945.475 | 4.20% | | 000536 | 华映科技 | 5.91 | -16.30 | -0.24 | -3.90% | 3692278 | 225094.5 | 13.36% | | 002702 | 海欣食品 | 9.18 | -123.74 | -0.46 | -4.77% | 1602147 | 153046.9 | 34.92% | | 002474 | 榕基软件 | 10.50 | -65.53 | -0.66 | -5.91% | 1101426 | 115323.6 | 20.75% | | 600734 | 实达集团 | 5.68 | -104.44 | -0.47 | -7.64% | 4476178 | 254102.9 | 20.55% |
|