|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 宁德时代(300750)福建省上涨家数:137下跌家数:32平均涨幅:+1.18%平均换手:2.14%总成交额:517.67亿元 更新时间：2026-02-25 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603826 | 坤彩科技 | 20.57 | 376.17 | +1.87 | +10.00% | 129775 | 25652.66 | 1.98% | | 300658 | 延江股份 | 19.01 | 172.99 | +1.71 | +9.88% | 318453 | 59285.91 | 14.12% | | 600549 | 厦门钨业 | 65.11 | 44.73 | +5.34 | +8.93% | 558397 | 349246.6 | 3.59% | | 002110 | 三钢闽光 | 4.57 | 46.98 | +0.30 | +7.03% | 532560 | 24023.11 | 2.19% | | 600388 | 龙净环保 | 20.33 | 26.80 | +1.27 | +6.66% | 239100 | 47842.04 | 1.88% | | 002578 | 闽发铝业 | 4.62 | -274.58 | +0.26 | +5.96% | 327101 | 14842.63 | 3.80% | | 600711 | 盛屯矿业 | 16.96 | 26.12 | +0.94 | +5.87% | 1134332 | 189146.6 | 3.67% | | 600179 | 安通控股 | 5.14 | 19.54 | +0.27 | +5.54% | 1175749 | 60142.92 | 3.04% | | 920571 | 国航远洋 | 9.98 | -93.97 | +0.51 | +5.39% | 274981 | 27164.58 | 9.78% | | 002868 | *ST绿康 | 40.22 | -16.87 | +1.92 | +5.01% | 15659 | 6253.47 | 1.02% | | 600753 | *ST海钦 | 9.49 | -15.86 | +0.45 | +4.98% | 48792 | 4586.88 | 2.12% | | 603162 | 海通发展 | 15.28 | 36.25 | +0.72 | +4.95% | 157304 | 24156.62 | 5.63% | | 688778 | 厦钨新能 | 87.46 | 58.47 | +4.07 | +4.88% | 34566.81 | 29806.87 | 0.68% | | 300706 | 阿石创 | 44.83 | -104.06 | +2.07 | +4.84% | 127056 | 56285.87 | 11.18% | | 002702 | 海欣食品 | 6.65 | -89.64 | +0.24 | +3.74% | 330248 | 21836.33 | 7.20% | | 000547 | 航天发展 | 28.60 | -28.51 | +1.02 | +3.70% | 1462558 | 415760.1 | 9.20% | | 002626 | 金达威 | 19.58 | 24.77 | +0.68 | +3.60% | 41783 | 8038.838 | 0.69% | | 600153 | 建发股份 | 9.69 | 13.80 | +0.33 | +3.53% | 170706 | 16442.79 | 0.59% | | 600483 | 福能股份 | 9.60 | 8.87 | +0.31 | +3.34% | 333900 | 31711.71 | 1.20% | | 002785 | 万里石 | 46.29 | -191.20 | +1.44 | +3.21% | 62345 | 28314.06 | 3.22% | | 000797 | 中国武夷 | 3.23 | -29.97 | +0.09 | +2.87% | 319194 | 10283.81 | 2.03% | | 603737 | 三棵树 | 54.68 | 60.65 | +1.48 | +2.78% | 41230 | 22624.58 | 0.56% | | 300632 | 光莆股份 | 14.66 | 181.12 | +0.38 | +2.66% | 65837 | 9503.491 | 2.98% | | 603209 | 兴通股份 | 16.30 | 19.90 | +0.41 | +2.58% | 93399 | 15207.67 | 2.91% | | 002925 | 盈趣科技 | 22.12 | 66.27 | +0.55 | +2.55% | 79639 | 17426.75 | 1.09% | | 301565 | 中仑新材 | 25.33 | 156.53 | +0.60 | +2.43% | 25451 | 6405.972 | 1.99% | | 002235 | 安妮股份 | 10.74 | 2991.87 | +0.25 | +2.38% | 387679 | 41561.88 | 7.00% | | 001233 | 海安集团 | 76.70 | 22.30 | +1.67 | +2.23% | 9373 | 7132.682 | 2.65% | | 603628 | 清源股份 | 14.72 | 43.91 | +0.32 | +2.22% | 85647 | 12592.41 | 3.15% | | 603363 | 傲农生物 | 4.15 | 5.96 | +0.09 | +2.22% | 277932 | 11439.62 | 1.31% | | 002512 | 达华智能 | 6.06 | -49.38 | +0.13 | +2.19% | 249100 | 15003.03 | 2.28% | | 601899 | 紫金矿业 | 40.18 | 23.45 | +0.86 | +2.19% | 1595242 | 633427.1 | 0.77% | | 301300 | 远翔新材 | 48.41 | 39.24 | +1.02 | +2.15% | 11450 | 5511.034 | 2.95% | | 688278 | 特宝生物 | 75.69 | 29.77 | +1.59 | +2.15% | 15011.12 | 11294.38 | 0.37% | | 600067 | 冠城新材 | 4.33 | -11.77 | +0.09 | +2.12% | 173851 | 7487.917 | 1.25% | | 600103 | 青山纸业 | 3.87 | 137.64 | +0.08 | +2.11% | 531271 | 20537.68 | 2.40% | | 603345 | 安井食品 | 89.99 | 21.62 | +1.86 | +2.11% | 28256 | 25419.01 | 0.96% | | 002682 | 龙洲股份 | 7.36 | -11.13 | +0.15 | +2.08% | 204701 | 15049 | 3.64% | | 301536 | 星宸科技 | 72.75 | 117.01 | +1.47 | +2.06% | 55777 | 40783.15 | 2.98% | | 300640 | 德艺文创 | 8.06 | 207.67 | +0.16 | +2.03% | 79981 | 6418.65 | 3.62% | | 002398 | 垒知集团 | 5.92 | 81.21 | +0.11 | +1.89% | 122480 | 7241.604 | 2.15% | | 000905 | 厦门港务 | 12.53 | 45.21 | +0.23 | +1.87% | 171585 | 21453.33 | 2.31% | | 300102 | 乾照光电 | 36.65 | 249.45 | +0.65 | +1.81% | 412398 | 151048.7 | 4.50% | | 688727 | 恒坤新材 | 57.69 | 257.22 | +0.99 | +1.75% | 35842.07 | 20275.67 | 7.13% | | 600802 | 福建水泥 | 6.50 | -417.61 | +0.11 | +1.72% | 113674 | 7433.821 | 2.48% | | 002961 | 瑞达期货 | 24.01 | 23.04 | +0.39 | +1.65% | 39822 | 9541.156 | 0.83% | | 300941 | 创识科技 | 24.05 | 115.50 | +0.39 | +1.65% | 37707 | 9088.687 | 3.56% | | 002674 | 兴业科技 | 14.38 | 59.38 | +0.23 | +1.63% | 42421 | 6074.34 | 1.45% | | 600033 | 福建高速 | 3.82 | 12.96 | +0.06 | +1.60% | 246918 | 9408.799 | 0.90% | | 000701 | 厦门信达 | 6.38 | -6.44 | +0.10 | +1.59% | 85236 | 5420.445 | 1.28% | | 300867 | 圣元环保 | 19.60 | 21.66 | +0.30 | +1.55% | 27354 | 5335.082 | 1.43% | | 605118 | 力鼎光电 | 45.14 | 67.38 | +0.69 | +1.55% | 13509 | 5987.022 | 0.33% | | 002228 | 合兴包装 | 4.58 | 51.10 | +0.07 | +1.55% | 217046 | 9933.383 | 1.79% | | 600815 | 厦工股份 | 3.29 | -830.46 | +0.05 | +1.54% | 192462 | 6309.07 | 1.08% | | 300427 | 红相股份 | 14.50 | -30.89 | +0.21 | +1.47% | 267611 | 38471.23 | 5.32% | | 920748 | 路桥信息 | 42.44 | -729.06 | +0.60 | +1.43% | 6143 | 2609.33 | 1.72% | | 000632 | 三木集团 | 5.21 | -4.20 | +0.07 | +1.36% | 106397 | 5549.08 | 2.29% | | 600057 | 厦门象屿 | 8.41 | 11.05 | +0.11 | +1.33% | 84453 | 7121.44 | 0.40% | | 300174 | 元力股份 | 16.99 | 25.26 | +0.22 | +1.31% | 75963 | 12946.23 | 2.09% | | 600563 | 法拉电子 | 115.23 | 22.50 | +1.41 | +1.24% | 22676 | 26054.67 | 1.01% | | 002679 | 福建金森 | 12.38 | 201.14 | +0.15 | +1.23% | 45258 | 5601.915 | 1.92% | | 600755 | 厦门国贸 | 6.72 | 29.27 | +0.08 | +1.20% | 134871 | 9049.13 | 0.63% | | 002752 | 昇兴股份 | 6.81 | 22.46 | +0.08 | +1.19% | 67835 | 4608.136 | 0.69% | | 603306 | 华懋科技 | 86.51 | 112.31 | +1.01 | +1.18% | 121826 | 104638.1 | 3.70% | | 002790 | 瑞尔特 | 8.72 | 31.34 | +0.10 | +1.16% | 29606 | 2573.545 | 1.14% | | 300056 | 中创环保 | 9.71 | -25.84 | +0.11 | +1.15% | 78617 | 7573.734 | 2.04% | | 603408 | 建霖家居 | 13.50 | 13.93 | +0.15 | +1.12% | 16477 | 2218.59 | 0.37% | | 603663 | 三祥新材 | 45.06 | 248.36 | +0.50 | +1.12% | 46666 | 20895.78 | 1.10% | | 000753 | 漳州发展 | 7.25 | 127.90 | +0.08 | +1.12% | 98819 | 7148.654 | 1.00% | | 301355 | 南王科技 | 13.63 | 380.01 | +0.15 | +1.11% | 30022 | 4085.264 | 3.00% | | 600693 | 东百集团 | 13.68 | 258.22 | +0.15 | +1.11% | 169136 | 23117.04 | 1.95% | | 002639 | 雪人集团 | 20.88 | 387.97 | +0.22 | +1.06% | 405980 | 84630.36 | 6.24% | | 603678 | 火炬电子 | 40.89 | 67.32 | +0.42 | +1.04% | 94131 | 38386.39 | 1.98% | | 300884 | 狄耐克 | 15.89 | -125.88 | +0.16 | +1.02% | 43915 | 6976.211 | 2.29% | | 301267 | 华厦眼科 | 18.87 | 35.91 | +0.19 | +1.02% | 26568 | 5006.438 | 0.41% | | 603817 | 海峡环保 | 7.05 | 18.84 | +0.07 | +1.00% | 49372 | 3478.86 | 0.87% | | 300750 | 宁德时代 | 365.55 | 26.16 | +3.60 | +0.99% | 102544 | 373255.1 | 0.24% | | 002614 | 奥佳华 | 7.14 | 64.98 | +0.07 | +0.99% | 73033 | 5216.022 | 1.66% | | 300132 | 青松股份 | 9.19 | 35.56 | +0.09 | +0.99% | 181223 | 16522.83 | 3.57% | | 000663 | 永安林业 | 8.26 | -42.33 | +0.08 | +0.98% | 59314 | 4901.748 | 1.94% | | 002093 | 国脉科技 | 11.38 | 52.97 | +0.11 | +0.98% | 92319 | 10499.91 | 0.92% | | 002029 | 七匹狼 | 11.42 | 17.82 | +0.11 | +0.97% | 54643 | 6233.42 | 0.82% | | 000993 | 闽东电力 | 12.86 | 28.54 | +0.12 | +0.94% | 89021 | 11417.97 | 2.02% | | 002299 | 圣农发展 | 18.22 | 15.09 | +0.17 | +0.94% | 64222 | 11668.75 | 0.53% | | 300062 | 中能电气 | 8.95 | -82.60 | +0.08 | +0.90% | 181625 | 16216.69 | 3.96% | | 301196 | 唯科科技 | 87.89 | 41.56 | +0.78 | +0.90% | 42027 | 37177.92 | 5.13% | | 605299 | 舒华体育 | 12.60 | 68.69 | +0.11 | +0.88% | 56129 | 7076.81 | 1.37% | | 603668 | 天马科技 | 15.06 | 278.01 | +0.13 | +0.87% | 38502 | 5796.88 | 0.76% | | 002474 | 榕基软件 | 8.89 | -55.48 | +0.07 | +0.79% | 107669 | 9591.384 | 2.03% | | 002229 | 鸿博股份 | 16.57 | -39.44 | +0.13 | +0.79% | 169390 | 28152.89 | 3.43% | | 301148 | 嘉戎技术 | 54.05 | 110.47 | +0.40 | +0.75% | 10996 | 5950.91 | 1.87% | | 002300 | 太阳电缆 | 9.61 | 86.07 | +0.07 | +0.73% | 296229 | 28446.18 | 4.10% | | 600660 | 福耀玻璃 | 61.94 | 17.80 | +0.45 | +0.73% | 70596 | 43570.31 | 0.35% | | 601377 | 兴业证券 | 6.91 | 17.73 | +0.05 | +0.73% | 840544.9 | 58133.35 | 0.97% | | 300685 | 艾德生物 | 21.00 | 28.34 | +0.15 | +0.72% | 24413 | 5118.37 | 0.63% | | 601166 | 兴业银行 | 18.48 | 5.05 | +0.13 | +0.71% | 300483 | 55398.5 | 0.14% | | 300341 | 麦克奥迪 | 17.13 | 48.35 | +0.12 | +0.71% | 28401 | 4858.279 | 0.55% | | 603383 | 顶点软件 | 35.84 | 37.55 | +0.25 | +0.70% | 12626 | 4526.486 | 0.61% | | 601566 | 九牧王 | 11.70 | 19.14 | +0.08 | +0.69% | 38999 | 4555.1 | 0.68% | | 300955 | 嘉亨家化 | 36.62 | -66.61 | +0.25 | +0.69% | 5268 | 1918.911 | 0.52% | | 003016 | 欣贺股份 | 9.03 | -136.86 | +0.06 | +0.67% | 24465 | 2211.21 | 0.60% | | 301028 | 鼎熔岩 | 15.32 | 26.02 | +0.10 | +0.66% | 22992 | 3509.38 | 0.93% | | 002217 | 合力泰 | 3.07 | 8.30 | +0.02 | +0.66% | 424007 | 12989.6 | 0.75% | | 600686 | 金龙汽车 | 18.83 | 41.08 | +0.12 | +0.64% | 154286 | 29069.08 | 2.15% | | 000592 | 平潭发展 | 11.00 | -196.48 | +0.07 | +0.64% | 1156632 | 126902.4 | 6.04% | | 603686 | 福龙马 | 23.77 | 68.90 | +0.15 | +0.64% | 89056 | 21100.79 | 2.14% | | 300525 | 博思软件 | 12.97 | 35.79 | +0.08 | +0.62% | 80268 | 10401.71 | 1.29% | | 688619 | 罗普特 | 14.76 | -14.23 | +0.09 | +0.61% | 13935.68 | 2065.646 | 0.75% | | 002803 | 吉宏股份 | 18.16 | 31.11 | +0.11 | +0.61% | 35664 | 6471.696 | 1.24% | | 600592 | 龙溪股份 | 24.12 | 125.72 | +0.12 | +0.50% | 42735 | 10242.3 | 1.07% | | 002593 | 日上集团 | 6.09 | 49.39 | +0.03 | +0.50% | 106664 | 6499.201 | 1.91% | | 300096 | ST易联众 | 8.13 | 55.80 | +0.04 | +0.49% | 21272 | 1724.66 | 0.49% | | 601933 | 永辉超市 | 4.34 | -18.78 | +0.02 | +0.46% | 603088 | 26169.93 | 0.66% | | 603280 | 南方路机 | 39.60 | 51.38 | +0.18 | +0.46% | 7995 | 3160.148 | 2.86% | | 920445 | 龙竹科技 | 11.34 | 76.38 | +0.05 | +0.44% | 8876 | 1006.404 | 0.85% | | 603180 | 金牌家居 | 20.87 | 22.29 | +0.09 | +0.43% | 9731 | 2034.94 | 0.63% | | 000997 | 新大陆 | 25.79 | 23.56 | +0.11 | +0.43% | 63077 | 16301.62 | 0.63% | | 688010 | 福光股份 | 31.19 | -1338.76 | +0.12 | +0.39% | 13231.46 | 4115.049 | 0.82% | | 002729 | 好利科技 | 18.49 | 81.33 | +0.07 | +0.38% | 29644 | 5456.16 | 1.69% | | 605365 | 立达信 | 19.82 | 37.36 | +0.07 | +0.35% | 12013 | 2376.35 | 0.24% | | 600930 | 华电新能 | 5.95 | 28.06 | +0.02 | +0.34% | 464588 | 27635.7 | 1.44% | | 600573 | 惠泉啤酒 | 12.21 | 36.46 | +0.04 | +0.33% | 32722 | 4008.15 | 1.31% | | 002901 | 大博医疗 | 48.25 | 36.89 | +0.15 | +0.31% | 6804 | 3271.914 | 0.24% | | 920706 | 铁拓机械 | 27.15 | 51.58 | +0.08 | +0.30% | 14697 | 3984.88 | 3.47% | | 003019 | 宸展光电 | 31.97 | 31.17 | +0.09 | +0.28% | 12356 | 3936.041 | 0.72% | | 301136 | 招标股份 | 17.97 | 1658.21 | +0.04 | +0.22% | 61198 | 10976.87 | 2.22% | | 600734 | 实达集团 | 4.59 | -84.40 | +0.01 | +0.22% | 560104 | 25831.51 | 2.57% | | 000536 | 华映科技 | 4.75 | -13.10 | +0.01 | +0.21% | 249846 | 11863.84 | 0.90% | | 002098 | 浔兴股份 | 10.13 | 18.40 | +0.02 | +0.20% | 19836 | 2012.35 | 0.55% | | 603636 | 南威软件 | 11.23 | -26.19 | +0.02 | +0.18% | 48543 | 5455.92 | 0.84% | | 002517 | 恺英网络 | 23.12 | 25.57 | +0.04 | +0.17% | 233039 | 54020.29 | 1.23% | | 600203 | 福日电子 | 12.77 | -46.51 | +0.02 | +0.16% | 83347 | 10619.18 | 1.41% | | 603933 | 睿能科技 | 23.50 | 285.22 | +0.03 | +0.13% | 16933 | 3975.39 | 0.82% | | 600436 | 片仔癀 | 166.49 | 41.51 | +0.16 | +0.10% | 9177 | 15249.83 | 0.15% | | 301568 | 思泰克 | 52.78 | 53.05 | +0.05 | +0.09% | 16701 | 8748.125 | 3.51% | | 002174 | 游族网络 | 11.27 | -35.08 | +0.01 | +0.09% | 100690 | 11386.49 | 1.03% | | 603696 | 安记食品 | 18.74 | 109.53 | +0.01 | +0.05% | 30961 | 5822.81 | 1.32% | | 600163 | 中闽能源 | 6.16 | 20.56 | 0.00 | 0.00% | 184481 | 11387.94 | 0.97% | | 600897 | 厦门空港 | 17.61 | 16.53 | 0.00 | 0.00% | 31510 | 5533.23 | 0.76% | | 600493 | 凤竹纺织 | 8.37 | 359.62 | 0.00 | 0.00% | 33703 | 2827.01 | 1.24% | | 300198 | ST纳川 | 2.84 | -8.76 | 0.00 | 0.00% | 84142 | 2389.99 | 0.82% | | 300299 | 富春股份 | 7.13 | -47.27 | 0.00 | 0.00% | 185296 | 13232.19 | 2.69% | | 300628 | 亿联网络 | 36.84 | 18.36 | 0.00 | 0.00% | 49874 | 18346.29 | 0.69% | | 601187 | 厦门银行 | 7.31 | 7.32 | 0.00 | 0.00% | 70193 | 5139.87 | 0.27% | | 688196 | 卓越新能 | 81.53 | 60.96 | -0.03 | -0.04% | 14670.55 | 11867.78 | 1.22% | | 301600 | 慧翰股份 | 126.61 | 74.99 | -0.08 | -0.06% | 4612 | 5834.402 | 1.43% | | 300300 | 海峡创新 | 12.67 | 208.72 | -0.02 | -0.16% | 403876 | 51331.19 | 6.06% | | 300188 | 国投智能 | 14.16 | -22.59 | -0.03 | -0.21% | 246711 | 35160.95 | 2.88% | | 000526 | 学大教育 | 37.68 | 19.53 | -0.09 | -0.24% | 6392 | 2413.42 | 0.54% | | 300605 | 恒锋信息 | 16.58 | -52.91 | -0.05 | -0.30% | 29910 | 4997.35 | 2.50% | | 002396 | 星网锐捷 | 29.52 | 35.56 | -0.10 | -0.34% | 75702 | 22305.58 | 1.30% | | 605086 | 龙高股份 | 37.64 | 60.41 | -0.13 | -0.34% | 9974 | 3745.55 | 0.56% | | 603615 | 茶花股份 | 23.10 | -331.65 | -0.08 | -0.35% | 10315 | 2382.24 | 0.43% | | 300648 | 星云股份 | 61.58 | -153.09 | -0.27 | -0.44% | 19623 | 12078.49 | 1.48% | | 002335 | 科华数据 | 59.23 | 72.41 | -0.26 | -0.44% | 91786 | 54313.24 | 2.02% | | 002788 | 鹭燕医药 | 15.71 | 19.82 | -0.07 | -0.44% | 84793 | 13362.42 | 2.22% | | 603444 | 吉比特 | 422.74 | 20.28 | -1.91 | -0.45% | 4615 | 19498.33 | 0.64% | | 300712 | 永福股份 | 29.35 | 138.32 | -0.14 | -0.47% | 16399 | 4820.05 | 0.88% | | 002264 | 新华都 | 10.62 | 30.85 | -0.06 | -0.56% | 189280 | 20054.97 | 2.89% | | 688095 | 福昕软件 | 84.51 | -748.81 | -0.49 | -0.58% | 22031.87 | 18605.73 | 2.41% | | 603909 | 建发合诚 | 11.86 | 28.35 | -0.07 | -0.59% | 16328 | 1944.62 | 0.63% | | 300560 | 中富通 | 16.81 | -32.24 | -0.13 | -0.77% | 52454 | 8839.77 | 2.81% | | 300946 | 恒而达 | 49.75 | 148.23 | -0.45 | -0.90% | 8844 | 4408.454 | 1.17% | | 300902 | 国安达 | 21.68 | -315.80 | -0.20 | -0.91% | 33852 | 7401.46 | 2.79% | | 301165 | 锐捷网络 | 84.28 | 79.55 | -0.80 | -0.94% | 53722 | 45164.41 | 0.68% | | 001368 | 通达创智 | 28.23 | 32.27 | -0.29 | -1.02% | 13038 | 3681.162 | 4.06% | | 300650 | 太龙股份 | 19.07 | 76.25 | -0.20 | -1.04% | 51146 | 9761.13 | 3.00% | | 300657 | 弘信电子 | 31.68 | 165.04 | -0.38 | -1.19% | 157837 | 50066.61 | 3.35% | | 603893 | 瑞芯微 | 182.33 | 75.05 | -2.29 | -1.24% | 30496 | 55689.82 | 0.72% | | 300436 | 广生堂 | 116.00 | -93.66 | -1.50 | -1.28% | 50123 | 58532.07 | 3.67% | | 688807 | 优迅股份 | 221.00 | 199.73 | -4.00 | -1.78% | 15977.29 | 35358.54 | 10.63% | | 300972 | 万辰集团 | 202.31 | 36.36 | -3.69 | -1.79% | 9231 | 18768.34 | 0.53% | | 688398 | 赛特新材 | 24.39 | 109.24 | -0.48 | -1.93% | 16049.47 | 3927.319 | 0.96% | | 603992 | 松霖科技 | 36.94 | 55.57 | -0.86 | -2.28% | 16489 | 6152.45 | 0.39% | | 002222 | 福晶科技 | 69.90 | 122.30 | -3.03 | -4.15% | 144333 | 101504.8 | 3.08% | | 688195 | 腾景科技 | 206.72 | 344.18 | -12.78 | -5.82% | 44105.54 | 92073.24 | 3.41% |
|