中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
宁德时代(300750)福建省上涨家数:138下跌家数:29平均涨幅:+1.19%平均换手:2.40%总成交额:592.35亿元
更新时间:2026-02-25 13:24
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
603826坤彩科技20.57376.17+1.87+10.00%13159926027.942.01%
300658延江股份19.02173.08+1.72+9.94%34172063676.2515.15%
300706阿石创46.86-108.77+4.10+9.59%16123772134.6214.19%
600549厦门钨业64.7244.46+4.95+8.28%620347389453.13.99%
600388龙净环保20.3926.88+1.33+6.98%25855051799.952.04%
002110三钢闽光4.5446.67+0.27+6.32%56922125687.882.34%
688778厦钨新能88.2659.01+4.87+5.84%40474.3534988.750.80%
002578闽发铝业4.60-273.39+0.24+5.50%35541916144.884.13%
600711盛屯矿业16.8725.99+0.85+5.31%1252704209110.54.05%
002868*ST绿康40.22-16.87+1.92+5.01%157076272.581.02%
600753*ST海钦9.49-15.86+0.45+4.98%506474762.922.20%
000547航天发展28.90-28.81+1.32+4.79%1682867479268.210.59%
600179安通控股5.0919.35+0.22+4.52%126184464537.433.27%
603162海通发展15.1635.97+0.60+4.12%16814225802.246.02%
603737三棵树55.3361.37+2.13+4.00%4907126957.370.67%
301196唯科科技90.4742.78+3.36+3.86%5027044554.826.13%
002702海欣食品6.65-89.64+0.24+3.74%35361523389.687.71%
920571国航远洋9.82-92.46+0.35+3.70%29049028696.110.33%
600153建发股份9.6813.78+0.32+3.42%19587118882.020.68%
600483福能股份9.608.87+0.31+3.34%39154937254.171.41%
300632光莆股份14.73181.98+0.45+3.15%8399012170.873.80%
301565中仑新材25.48157.46+0.75+3.03%311997867.3112.44%
000797中国武夷3.23-29.97+0.09+2.87%32943010613.862.10%
002512达华智能6.09-49.63+0.16+2.70%29093817545.732.66%
002925盈趣科技22.1566.36+0.58+2.69%9662821193.821.32%
001233海安集团76.9722.38+1.94+2.59%117868987.93.33%
002785万里石45.98-189.92+1.13+2.52%6862531203.093.55%
603306华懋科技87.65113.79+2.15+2.51%1363651172884.14%
688278特宝生物75.9629.88+1.86+2.51%18064.0713609.490.44%
301536星宸科技73.06117.51+1.78+2.50%6168845095.833.30%
002235安妮股份10.752994.66+0.26+2.48%42008645049.047.59%
002626金达威19.3424.47+0.44+2.33%6286912151.331.03%
603345安井食品90.1221.66+1.99+2.26%3118328054.351.06%
300102乾照光电36.78250.34+0.78+2.17%442680162157.54.83%
603628清源股份14.7143.88+0.31+2.15%9378513789.53.45%
600067冠城新材4.33-11.77+0.09+2.12%1821877848.441.31%
603209兴通股份16.2219.81+0.33+2.08%10356816860.913.22%
600103青山纸业3.86137.29+0.07+1.85%61801823887.842.79%
002682龙洲股份7.34-11.10+0.13+1.80%22105616249.553.93%
300640德艺文创8.04207.15+0.14+1.77%907587285.154.11%
301300远翔新材48.2139.07+0.82+1.73%125076021.13.23%
603363傲农生物4.135.93+0.07+1.72%31022812778.191.46%
002398垒知集团5.9181.07+0.10+1.72%1330497866.142.34%
688727恒坤新材57.66257.09+0.96+1.69%39516.722395.67.87%
000701厦门信达6.38-6.44+0.10+1.59%945606015.451.42%
600802福建水泥6.49-416.96+0.10+1.56%1214987941.592.65%
300941创识科技24.03115.40+0.37+1.56%4381410559.924.14%
002674兴业科技14.3759.34+0.22+1.55%480476883.711.64%
300884狄耐克15.97-126.52+0.24+1.53%499597939.422.61%
920748路桥信息42.47-729.57+0.63+1.51%66132808.5861.85%
002961瑞达期货23.9723.00+0.35+1.48%4320210351.760.91%
002679福建金森12.41201.63+0.18+1.47%494216117.342.10%
300427红相股份14.50-30.89+0.21+1.47%31331745111.386.23%
300867圣元环保19.5721.63+0.27+1.40%306595981.471.60%
600563法拉电子115.3822.53+1.56+1.37%2795032141.381.24%
300062中能电气8.99-82.97+0.12+1.35%23696721190.375.17%
601899紫金矿业39.8523.26+0.53+1.35%1893533752716.80.92%
600033福建高速3.8112.92+0.05+1.33%26867910237.880.98%
000905厦门港务12.4544.92+0.15+1.22%18616923273.482.51%
603663三祥新材45.10248.58+0.54+1.21%5359424013.751.27%
600686金龙汽车18.9341.30+0.22+1.18%17673233293.462.46%
002639雪人集团20.90388.34+0.24+1.16%45017693871.926.92%
002228合兴包装4.5650.88+0.05+1.11%23051510548.621.91%
002803吉宏股份18.2531.27+0.20+1.11%439057973.641.52%
000592平潭发展11.05-197.37+0.12+1.10%1249673137145.16.53%
300174元力股份16.9525.20+0.18+1.07%8189813953.722.26%
603678火炬电子40.9067.33+0.43+1.06%10410542464.872.19%
002299圣农发展18.2415.11+0.19+1.05%7547613728.070.62%
002300太阳电缆9.6486.34+0.10+1.05%33823232499.194.68%
002790瑞尔特8.7131.30+0.09+1.04%381013315.41.46%
600592龙溪股份24.25126.39+0.25+1.04%5434513048.961.36%
002752昇兴股份6.8022.43+0.07+1.04%742815047.030.76%
301267华厦眼科18.8735.91+0.19+1.02%297285603.160.46%
600660福耀玻璃62.1017.84+0.61+0.99%9131056438.760.46%
002614奥佳华7.1464.98+0.07+0.99%802025728.021.82%
603383顶点软件35.9437.65+0.35+0.98%146275244.710.71%
000663永安林业8.26-42.33+0.08+0.98%655555418.072.14%
000753漳州发展7.24127.72+0.07+0.98%1112198045.031.12%
000632三木集团5.19-4.19+0.05+0.97%1230156413.462.64%
600693东百集团13.66257.84+0.13+0.96%18497625280.692.13%
000997新大陆25.9223.68+0.24+0.93%8089920909.790.80%
600815厦工股份3.27-825.41+0.03+0.93%2119496948.291.19%
605118力鼎光电44.8666.96+0.41+0.92%181288079.750.45%
600755厦门国贸6.7029.18+0.06+0.90%15929010686.250.75%
688010福光股份31.35-1345.63+0.28+0.90%15896.114948.2110.99%
002093国脉科技11.3752.92+0.10+0.89%10129911521.31.01%
300341麦克奥迪17.1648.44+0.15+0.88%322505518.570.63%
300132青松股份9.1835.52+0.08+0.88%21089619258.284.15%
300096ST易联众8.1656.00+0.07+0.87%251012036.790.58%
000993闽东电力12.8528.51+0.11+0.86%9790312560.212.23%
603817海峡环保7.0418.81+0.06+0.86%605994270.151.06%
301028鼎熔岩15.3526.07+0.13+0.85%266874075.611.07%
603408建霖家居13.4613.89+0.11+0.82%186502511.130.42%
301148嘉戎技术54.09110.55+0.44+0.82%120006495.882.04%
002474榕基软件8.89-55.48+0.07+0.79%11726810444.182.21%
300750宁德时代364.7526.10+2.80+0.77%120974440362.30.28%
301355南王科技13.58378.61+0.10+0.74%331544511.533.31%
300056中创环保9.67-25.73+0.07+0.73%932998999.642.42%
600057厦门象屿8.3610.98+0.06+0.72%940157922.050.45%
300525博思软件12.9835.82+0.09+0.70%8570911107.861.38%
688619罗普特14.77-14.24+0.10+0.68%14769.372188.540.80%
605365立达信19.8837.48+0.13+0.66%145782885.410.29%
002029七匹狼11.3817.76+0.07+0.62%655107471.340.98%
300955嘉亨家化36.59-66.56+0.22+0.60%60292197.140.60%
603668天马科技15.02277.27+0.09+0.60%430536480.330.85%
601566九牧王11.6919.12+0.07+0.60%443025174.920.77%
301568思泰克53.0453.31+0.31+0.59%1923010084.84.04%
603280南方路机39.6451.44+0.22+0.56%87903475.093.15%
920445龙竹科技11.3576.45+0.06+0.53%96781097.3730.92%
002729好利科技18.5181.42+0.09+0.49%318255859.231.81%
300685艾德生物20.9428.26+0.09+0.43%311256525.260.80%
603686福龙马23.7268.75+0.10+0.42%10694625338.92.57%
003019宸展光电31.9931.19+0.11+0.35%134044271.070.78%
603933睿能科技23.55285.82+0.08+0.34%191934506.740.92%
600930华电新能5.9528.06+0.02+0.34%50493630035.471.56%
301136招标股份17.991660.06+0.06+0.33%6695312011.392.43%
003016欣贺股份9.00-136.40+0.03+0.33%261852366.290.64%
002593日上集团6.0849.31+0.02+0.33%1186177226.92.12%
002217合力泰3.068.28+0.01+0.33%46060914111.770.81%
605299舒华体育12.5368.31+0.04+0.32%635738011.051.55%
002229鸿博股份16.49-39.25+0.05+0.30%18834731283.823.82%
002901大博医疗48.2336.87+0.13+0.27%77383722.980.27%
301600慧翰股份126.9975.21+0.30+0.24%53046711.091.64%
300300海峡创新12.72209.55+0.03+0.24%43968455866.286.59%
601933永辉超市4.33-18.73+0.01+0.23%65196828288.180.72%
600734实达集团4.59-84.40+0.01+0.22%62546128833.042.87%
300712永福股份29.55139.26+0.06+0.20%197675812.251.06%
688095福昕软件85.17-754.66+0.17+0.20%24704.9520874.292.70%
603180金牌家居20.8222.24+0.04+0.19%108852275.470.71%
002174游族网络11.28-35.11+0.02+0.18%11164612621.991.14%
002098浔兴股份10.1218.38+0.01+0.10%219142222.770.61%
603636南威软件11.22-26.17+0.01+0.09%527555928.530.91%
603909建发合诚11.9428.54+0.01+0.08%198052359.060.76%
601166兴业银行18.365.02+0.01+0.05%46756786099.220.22%
605086龙高股份37.7960.65+0.02+0.05%113834276.030.64%
002517恺英网络23.0925.53+0.01+0.04%27864864547.321.48%
920706铁拓机械27.0851.45+0.01+0.04%159934336.2143.78%
300648星云股份61.87-153.81+0.02+0.03%2337114396.21.76%
000536华映科技4.74-13.070.000.00%28825613689.331.04%
600163中闽能源6.1620.560.000.00%20463012629.971.08%
600203福日电子12.75-46.430.000.00%9354911921.351.58%
600436片仔癀166.3341.470.000.00%1071317806.090.18%
601377兴业证券6.8617.610.000.00%114644079167.951.33%
300188国投智能14.19-22.640.000.00%27002038465.883.16%
300299富春股份7.13-47.270.000.00%20709214784.113.00%
603696安记食品18.73109.470.000.00%369696948.421.57%
300605恒锋信息16.63-53.070.000.00%328005477.472.75%
300628亿联网络36.8318.36-0.01-0.03%5536320368.120.76%
600573惠泉啤酒12.1636.31-0.01-0.08%365524474.911.46%
600493凤竹纺织8.36359.19-0.01-0.12%376813160.111.39%
002335科华数据59.4072.62-0.09-0.15%10108459826.32.22%
603444吉比特423.9920.34-0.66-0.16%527122276.590.73%
300198ST纳川2.83-8.73-0.01-0.35%1068963035.541.04%
002396星网锐捷29.4835.51-0.14-0.47%8399524751.951.44%
000526学大教育37.5819.48-0.19-0.50%78372957.090.66%
300436广生堂116.90-94.39-0.60-0.51%5462563762.334.00%
600897厦门空港17.5216.44-0.09-0.51%381726701.810.92%
300946恒而达49.93148.77-0.27-0.54%96214794.751.27%
002788鹭燕医药15.6819.78-0.10-0.63%10149215980.322.66%
603893瑞芯微183.3675.47-1.26-0.68%3320660642.440.79%
300650太龙股份19.1276.44-0.15-0.78%5532610559.723.25%
300560中富通16.80-32.22-0.14-0.83%583419828.563.12%
002264新华都10.5830.74-0.10-0.94%22305623635.093.41%
603615茶花股份22.95-329.49-0.23-0.99%132123048.650.55%
301165锐捷网络84.2279.49-0.86-1.01%5727448157.030.72%
300902国安达21.65-315.36-0.23-1.05%362147912.92.99%
601187厦门银行7.227.23-0.09-1.23%1129178241.4490.43%
688398赛特新材24.56110.00-0.31-1.25%17897.234380.291.07%
001368通达创智28.1632.19-0.36-1.26%147134152.854.59%
300657弘信电子31.62164.72-0.44-1.37%17365655077.293.69%
688196卓越新能80.3960.11-1.17-1.43%15528.0812560.631.29%
300972万辰集团202.4036.37-3.60-1.75%1087422093.710.62%
688807优迅股份220.30199.09-4.70-2.09%17205.2438070.6611.44%
603992松霖科技36.9455.57-0.86-2.28%192587175.750.45%
002222福晶科技70.80123.88-2.13-2.92%157495110782.23.36%
688195腾景科技206.65344.06-12.85-5.85%49633.82103531.53.84%

转至宁德时代(300750)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。