|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 宁德时代(300750)福建省上涨家数:138下跌家数:29平均涨幅:+1.19%平均换手:2.40%总成交额:592.35亿元 更新时间：2026-02-25 13:24 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603826 | 坤彩科技 | 20.57 | 376.17 | +1.87 | +10.00% | 131599 | 26027.94 | 2.01% | | 300658 | 延江股份 | 19.02 | 173.08 | +1.72 | +9.94% | 341720 | 63676.25 | 15.15% | | 300706 | 阿石创 | 46.86 | -108.77 | +4.10 | +9.59% | 161237 | 72134.62 | 14.19% | | 600549 | 厦门钨业 | 64.72 | 44.46 | +4.95 | +8.28% | 620347 | 389453.1 | 3.99% | | 600388 | 龙净环保 | 20.39 | 26.88 | +1.33 | +6.98% | 258550 | 51799.95 | 2.04% | | 002110 | 三钢闽光 | 4.54 | 46.67 | +0.27 | +6.32% | 569221 | 25687.88 | 2.34% | | 688778 | 厦钨新能 | 88.26 | 59.01 | +4.87 | +5.84% | 40474.35 | 34988.75 | 0.80% | | 002578 | 闽发铝业 | 4.60 | -273.39 | +0.24 | +5.50% | 355419 | 16144.88 | 4.13% | | 600711 | 盛屯矿业 | 16.87 | 25.99 | +0.85 | +5.31% | 1252704 | 209110.5 | 4.05% | | 002868 | *ST绿康 | 40.22 | -16.87 | +1.92 | +5.01% | 15707 | 6272.58 | 1.02% | | 600753 | *ST海钦 | 9.49 | -15.86 | +0.45 | +4.98% | 50647 | 4762.92 | 2.20% | | 000547 | 航天发展 | 28.90 | -28.81 | +1.32 | +4.79% | 1682867 | 479268.2 | 10.59% | | 600179 | 安通控股 | 5.09 | 19.35 | +0.22 | +4.52% | 1261844 | 64537.43 | 3.27% | | 603162 | 海通发展 | 15.16 | 35.97 | +0.60 | +4.12% | 168142 | 25802.24 | 6.02% | | 603737 | 三棵树 | 55.33 | 61.37 | +2.13 | +4.00% | 49071 | 26957.37 | 0.67% | | 301196 | 唯科科技 | 90.47 | 42.78 | +3.36 | +3.86% | 50270 | 44554.82 | 6.13% | | 002702 | 海欣食品 | 6.65 | -89.64 | +0.24 | +3.74% | 353615 | 23389.68 | 7.71% | | 920571 | 国航远洋 | 9.82 | -92.46 | +0.35 | +3.70% | 290490 | 28696.1 | 10.33% | | 600153 | 建发股份 | 9.68 | 13.78 | +0.32 | +3.42% | 195871 | 18882.02 | 0.68% | | 600483 | 福能股份 | 9.60 | 8.87 | +0.31 | +3.34% | 391549 | 37254.17 | 1.41% | | 300632 | 光莆股份 | 14.73 | 181.98 | +0.45 | +3.15% | 83990 | 12170.87 | 3.80% | | 301565 | 中仑新材 | 25.48 | 157.46 | +0.75 | +3.03% | 31199 | 7867.311 | 2.44% | | 000797 | 中国武夷 | 3.23 | -29.97 | +0.09 | +2.87% | 329430 | 10613.86 | 2.10% | | 002512 | 达华智能 | 6.09 | -49.63 | +0.16 | +2.70% | 290938 | 17545.73 | 2.66% | | 002925 | 盈趣科技 | 22.15 | 66.36 | +0.58 | +2.69% | 96628 | 21193.82 | 1.32% | | 001233 | 海安集团 | 76.97 | 22.38 | +1.94 | +2.59% | 11786 | 8987.9 | 3.33% | | 002785 | 万里石 | 45.98 | -189.92 | +1.13 | +2.52% | 68625 | 31203.09 | 3.55% | | 603306 | 华懋科技 | 87.65 | 113.79 | +2.15 | +2.51% | 136365 | 117288 | 4.14% | | 688278 | 特宝生物 | 75.96 | 29.88 | +1.86 | +2.51% | 18064.07 | 13609.49 | 0.44% | | 301536 | 星宸科技 | 73.06 | 117.51 | +1.78 | +2.50% | 61688 | 45095.83 | 3.30% | | 002235 | 安妮股份 | 10.75 | 2994.66 | +0.26 | +2.48% | 420086 | 45049.04 | 7.59% | | 002626 | 金达威 | 19.34 | 24.47 | +0.44 | +2.33% | 62869 | 12151.33 | 1.03% | | 603345 | 安井食品 | 90.12 | 21.66 | +1.99 | +2.26% | 31183 | 28054.35 | 1.06% | | 300102 | 乾照光电 | 36.78 | 250.34 | +0.78 | +2.17% | 442680 | 162157.5 | 4.83% | | 603628 | 清源股份 | 14.71 | 43.88 | +0.31 | +2.15% | 93785 | 13789.5 | 3.45% | | 600067 | 冠城新材 | 4.33 | -11.77 | +0.09 | +2.12% | 182187 | 7848.44 | 1.31% | | 603209 | 兴通股份 | 16.22 | 19.81 | +0.33 | +2.08% | 103568 | 16860.91 | 3.22% | | 600103 | 青山纸业 | 3.86 | 137.29 | +0.07 | +1.85% | 618018 | 23887.84 | 2.79% | | 002682 | 龙洲股份 | 7.34 | -11.10 | +0.13 | +1.80% | 221056 | 16249.55 | 3.93% | | 300640 | 德艺文创 | 8.04 | 207.15 | +0.14 | +1.77% | 90758 | 7285.15 | 4.11% | | 301300 | 远翔新材 | 48.21 | 39.07 | +0.82 | +1.73% | 12507 | 6021.1 | 3.23% | | 603363 | 傲农生物 | 4.13 | 5.93 | +0.07 | +1.72% | 310228 | 12778.19 | 1.46% | | 002398 | 垒知集团 | 5.91 | 81.07 | +0.10 | +1.72% | 133049 | 7866.14 | 2.34% | | 688727 | 恒坤新材 | 57.66 | 257.09 | +0.96 | +1.69% | 39516.7 | 22395.6 | 7.87% | | 000701 | 厦门信达 | 6.38 | -6.44 | +0.10 | +1.59% | 94560 | 6015.45 | 1.42% | | 600802 | 福建水泥 | 6.49 | -416.96 | +0.10 | +1.56% | 121498 | 7941.59 | 2.65% | | 300941 | 创识科技 | 24.03 | 115.40 | +0.37 | +1.56% | 43814 | 10559.92 | 4.14% | | 002674 | 兴业科技 | 14.37 | 59.34 | +0.22 | +1.55% | 48047 | 6883.71 | 1.64% | | 300884 | 狄耐克 | 15.97 | -126.52 | +0.24 | +1.53% | 49959 | 7939.42 | 2.61% | | 920748 | 路桥信息 | 42.47 | -729.57 | +0.63 | +1.51% | 6613 | 2808.586 | 1.85% | | 002961 | 瑞达期货 | 23.97 | 23.00 | +0.35 | +1.48% | 43202 | 10351.76 | 0.91% | | 002679 | 福建金森 | 12.41 | 201.63 | +0.18 | +1.47% | 49421 | 6117.34 | 2.10% | | 300427 | 红相股份 | 14.50 | -30.89 | +0.21 | +1.47% | 313317 | 45111.38 | 6.23% | | 300867 | 圣元环保 | 19.57 | 21.63 | +0.27 | +1.40% | 30659 | 5981.47 | 1.60% | | 600563 | 法拉电子 | 115.38 | 22.53 | +1.56 | +1.37% | 27950 | 32141.38 | 1.24% | | 300062 | 中能电气 | 8.99 | -82.97 | +0.12 | +1.35% | 236967 | 21190.37 | 5.17% | | 601899 | 紫金矿业 | 39.85 | 23.26 | +0.53 | +1.35% | 1893533 | 752716.8 | 0.92% | | 600033 | 福建高速 | 3.81 | 12.92 | +0.05 | +1.33% | 268679 | 10237.88 | 0.98% | | 000905 | 厦门港务 | 12.45 | 44.92 | +0.15 | +1.22% | 186169 | 23273.48 | 2.51% | | 603663 | 三祥新材 | 45.10 | 248.58 | +0.54 | +1.21% | 53594 | 24013.75 | 1.27% | | 600686 | 金龙汽车 | 18.93 | 41.30 | +0.22 | +1.18% | 176732 | 33293.46 | 2.46% | | 002639 | 雪人集团 | 20.90 | 388.34 | +0.24 | +1.16% | 450176 | 93871.92 | 6.92% | | 002228 | 合兴包装 | 4.56 | 50.88 | +0.05 | +1.11% | 230515 | 10548.62 | 1.91% | | 002803 | 吉宏股份 | 18.25 | 31.27 | +0.20 | +1.11% | 43905 | 7973.64 | 1.52% | | 000592 | 平潭发展 | 11.05 | -197.37 | +0.12 | +1.10% | 1249673 | 137145.1 | 6.53% | | 300174 | 元力股份 | 16.95 | 25.20 | +0.18 | +1.07% | 81898 | 13953.72 | 2.26% | | 603678 | 火炬电子 | 40.90 | 67.33 | +0.43 | +1.06% | 104105 | 42464.87 | 2.19% | | 002299 | 圣农发展 | 18.24 | 15.11 | +0.19 | +1.05% | 75476 | 13728.07 | 0.62% | | 002300 | 太阳电缆 | 9.64 | 86.34 | +0.10 | +1.05% | 338232 | 32499.19 | 4.68% | | 002790 | 瑞尔特 | 8.71 | 31.30 | +0.09 | +1.04% | 38101 | 3315.4 | 1.46% | | 600592 | 龙溪股份 | 24.25 | 126.39 | +0.25 | +1.04% | 54345 | 13048.96 | 1.36% | | 002752 | 昇兴股份 | 6.80 | 22.43 | +0.07 | +1.04% | 74281 | 5047.03 | 0.76% | | 301267 | 华厦眼科 | 18.87 | 35.91 | +0.19 | +1.02% | 29728 | 5603.16 | 0.46% | | 600660 | 福耀玻璃 | 62.10 | 17.84 | +0.61 | +0.99% | 91310 | 56438.76 | 0.46% | | 002614 | 奥佳华 | 7.14 | 64.98 | +0.07 | +0.99% | 80202 | 5728.02 | 1.82% | | 603383 | 顶点软件 | 35.94 | 37.65 | +0.35 | +0.98% | 14627 | 5244.71 | 0.71% | | 000663 | 永安林业 | 8.26 | -42.33 | +0.08 | +0.98% | 65555 | 5418.07 | 2.14% | | 000753 | 漳州发展 | 7.24 | 127.72 | +0.07 | +0.98% | 111219 | 8045.03 | 1.12% | | 000632 | 三木集团 | 5.19 | -4.19 | +0.05 | +0.97% | 123015 | 6413.46 | 2.64% | | 600693 | 东百集团 | 13.66 | 257.84 | +0.13 | +0.96% | 184976 | 25280.69 | 2.13% | | 000997 | 新大陆 | 25.92 | 23.68 | +0.24 | +0.93% | 80899 | 20909.79 | 0.80% | | 600815 | 厦工股份 | 3.27 | -825.41 | +0.03 | +0.93% | 211949 | 6948.29 | 1.19% | | 605118 | 力鼎光电 | 44.86 | 66.96 | +0.41 | +0.92% | 18128 | 8079.75 | 0.45% | | 600755 | 厦门国贸 | 6.70 | 29.18 | +0.06 | +0.90% | 159290 | 10686.25 | 0.75% | | 688010 | 福光股份 | 31.35 | -1345.63 | +0.28 | +0.90% | 15896.11 | 4948.211 | 0.99% | | 002093 | 国脉科技 | 11.37 | 52.92 | +0.10 | +0.89% | 101299 | 11521.3 | 1.01% | | 300341 | 麦克奥迪 | 17.16 | 48.44 | +0.15 | +0.88% | 32250 | 5518.57 | 0.63% | | 300132 | 青松股份 | 9.18 | 35.52 | +0.08 | +0.88% | 210896 | 19258.28 | 4.15% | | 300096 | ST易联众 | 8.16 | 56.00 | +0.07 | +0.87% | 25101 | 2036.79 | 0.58% | | 000993 | 闽东电力 | 12.85 | 28.51 | +0.11 | +0.86% | 97903 | 12560.21 | 2.23% | | 603817 | 海峡环保 | 7.04 | 18.81 | +0.06 | +0.86% | 60599 | 4270.15 | 1.06% | | 301028 | 鼎熔岩 | 15.35 | 26.07 | +0.13 | +0.85% | 26687 | 4075.61 | 1.07% | | 603408 | 建霖家居 | 13.46 | 13.89 | +0.11 | +0.82% | 18650 | 2511.13 | 0.42% | | 301148 | 嘉戎技术 | 54.09 | 110.55 | +0.44 | +0.82% | 12000 | 6495.88 | 2.04% | | 002474 | 榕基软件 | 8.89 | -55.48 | +0.07 | +0.79% | 117268 | 10444.18 | 2.21% | | 300750 | 宁德时代 | 364.75 | 26.10 | +2.80 | +0.77% | 120974 | 440362.3 | 0.28% | | 301355 | 南王科技 | 13.58 | 378.61 | +0.10 | +0.74% | 33154 | 4511.53 | 3.31% | | 300056 | 中创环保 | 9.67 | -25.73 | +0.07 | +0.73% | 93299 | 8999.64 | 2.42% | | 600057 | 厦门象屿 | 8.36 | 10.98 | +0.06 | +0.72% | 94015 | 7922.05 | 0.45% | | 300525 | 博思软件 | 12.98 | 35.82 | +0.09 | +0.70% | 85709 | 11107.86 | 1.38% | | 688619 | 罗普特 | 14.77 | -14.24 | +0.10 | +0.68% | 14769.37 | 2188.54 | 0.80% | | 605365 | 立达信 | 19.88 | 37.48 | +0.13 | +0.66% | 14578 | 2885.41 | 0.29% | | 002029 | 七匹狼 | 11.38 | 17.76 | +0.07 | +0.62% | 65510 | 7471.34 | 0.98% | | 300955 | 嘉亨家化 | 36.59 | -66.56 | +0.22 | +0.60% | 6029 | 2197.14 | 0.60% | | 603668 | 天马科技 | 15.02 | 277.27 | +0.09 | +0.60% | 43053 | 6480.33 | 0.85% | | 601566 | 九牧王 | 11.69 | 19.12 | +0.07 | +0.60% | 44302 | 5174.92 | 0.77% | | 301568 | 思泰克 | 53.04 | 53.31 | +0.31 | +0.59% | 19230 | 10084.8 | 4.04% | | 603280 | 南方路机 | 39.64 | 51.44 | +0.22 | +0.56% | 8790 | 3475.09 | 3.15% | | 920445 | 龙竹科技 | 11.35 | 76.45 | +0.06 | +0.53% | 9678 | 1097.373 | 0.92% | | 002729 | 好利科技 | 18.51 | 81.42 | +0.09 | +0.49% | 31825 | 5859.23 | 1.81% | | 300685 | 艾德生物 | 20.94 | 28.26 | +0.09 | +0.43% | 31125 | 6525.26 | 0.80% | | 603686 | 福龙马 | 23.72 | 68.75 | +0.10 | +0.42% | 106946 | 25338.9 | 2.57% | | 003019 | 宸展光电 | 31.99 | 31.19 | +0.11 | +0.35% | 13404 | 4271.07 | 0.78% | | 603933 | 睿能科技 | 23.55 | 285.82 | +0.08 | +0.34% | 19193 | 4506.74 | 0.92% | | 600930 | 华电新能 | 5.95 | 28.06 | +0.02 | +0.34% | 504936 | 30035.47 | 1.56% | | 301136 | 招标股份 | 17.99 | 1660.06 | +0.06 | +0.33% | 66953 | 12011.39 | 2.43% | | 003016 | 欣贺股份 | 9.00 | -136.40 | +0.03 | +0.33% | 26185 | 2366.29 | 0.64% | | 002593 | 日上集团 | 6.08 | 49.31 | +0.02 | +0.33% | 118617 | 7226.9 | 2.12% | | 002217 | 合力泰 | 3.06 | 8.28 | +0.01 | +0.33% | 460609 | 14111.77 | 0.81% | | 605299 | 舒华体育 | 12.53 | 68.31 | +0.04 | +0.32% | 63573 | 8011.05 | 1.55% | | 002229 | 鸿博股份 | 16.49 | -39.25 | +0.05 | +0.30% | 188347 | 31283.82 | 3.82% | | 002901 | 大博医疗 | 48.23 | 36.87 | +0.13 | +0.27% | 7738 | 3722.98 | 0.27% | | 301600 | 慧翰股份 | 126.99 | 75.21 | +0.30 | +0.24% | 5304 | 6711.09 | 1.64% | | 300300 | 海峡创新 | 12.72 | 209.55 | +0.03 | +0.24% | 439684 | 55866.28 | 6.59% | | 601933 | 永辉超市 | 4.33 | -18.73 | +0.01 | +0.23% | 651968 | 28288.18 | 0.72% | | 600734 | 实达集团 | 4.59 | -84.40 | +0.01 | +0.22% | 625461 | 28833.04 | 2.87% | | 300712 | 永福股份 | 29.55 | 139.26 | +0.06 | +0.20% | 19767 | 5812.25 | 1.06% | | 688095 | 福昕软件 | 85.17 | -754.66 | +0.17 | +0.20% | 24704.95 | 20874.29 | 2.70% | | 603180 | 金牌家居 | 20.82 | 22.24 | +0.04 | +0.19% | 10885 | 2275.47 | 0.71% | | 002174 | 游族网络 | 11.28 | -35.11 | +0.02 | +0.18% | 111646 | 12621.99 | 1.14% | | 002098 | 浔兴股份 | 10.12 | 18.38 | +0.01 | +0.10% | 21914 | 2222.77 | 0.61% | | 603636 | 南威软件 | 11.22 | -26.17 | +0.01 | +0.09% | 52755 | 5928.53 | 0.91% | | 603909 | 建发合诚 | 11.94 | 28.54 | +0.01 | +0.08% | 19805 | 2359.06 | 0.76% | | 601166 | 兴业银行 | 18.36 | 5.02 | +0.01 | +0.05% | 467567 | 86099.22 | 0.22% | | 605086 | 龙高股份 | 37.79 | 60.65 | +0.02 | +0.05% | 11383 | 4276.03 | 0.64% | | 002517 | 恺英网络 | 23.09 | 25.53 | +0.01 | +0.04% | 278648 | 64547.32 | 1.48% | | 920706 | 铁拓机械 | 27.08 | 51.45 | +0.01 | +0.04% | 15993 | 4336.214 | 3.78% | | 300648 | 星云股份 | 61.87 | -153.81 | +0.02 | +0.03% | 23371 | 14396.2 | 1.76% | | 000536 | 华映科技 | 4.74 | -13.07 | 0.00 | 0.00% | 288256 | 13689.33 | 1.04% | | 600163 | 中闽能源 | 6.16 | 20.56 | 0.00 | 0.00% | 204630 | 12629.97 | 1.08% | | 600203 | 福日电子 | 12.75 | -46.43 | 0.00 | 0.00% | 93549 | 11921.35 | 1.58% | | 600436 | 片仔癀 | 166.33 | 41.47 | 0.00 | 0.00% | 10713 | 17806.09 | 0.18% | | 601377 | 兴业证券 | 6.86 | 17.61 | 0.00 | 0.00% | 1146440 | 79167.95 | 1.33% | | 300188 | 国投智能 | 14.19 | -22.64 | 0.00 | 0.00% | 270020 | 38465.88 | 3.16% | | 300299 | 富春股份 | 7.13 | -47.27 | 0.00 | 0.00% | 207092 | 14784.11 | 3.00% | | 603696 | 安记食品 | 18.73 | 109.47 | 0.00 | 0.00% | 36969 | 6948.42 | 1.57% | | 300605 | 恒锋信息 | 16.63 | -53.07 | 0.00 | 0.00% | 32800 | 5477.47 | 2.75% | | 300628 | 亿联网络 | 36.83 | 18.36 | -0.01 | -0.03% | 55363 | 20368.12 | 0.76% | | 600573 | 惠泉啤酒 | 12.16 | 36.31 | -0.01 | -0.08% | 36552 | 4474.91 | 1.46% | | 600493 | 凤竹纺织 | 8.36 | 359.19 | -0.01 | -0.12% | 37681 | 3160.11 | 1.39% | | 002335 | 科华数据 | 59.40 | 72.62 | -0.09 | -0.15% | 101084 | 59826.3 | 2.22% | | 603444 | 吉比特 | 423.99 | 20.34 | -0.66 | -0.16% | 5271 | 22276.59 | 0.73% | | 300198 | ST纳川 | 2.83 | -8.73 | -0.01 | -0.35% | 106896 | 3035.54 | 1.04% | | 002396 | 星网锐捷 | 29.48 | 35.51 | -0.14 | -0.47% | 83995 | 24751.95 | 1.44% | | 000526 | 学大教育 | 37.58 | 19.48 | -0.19 | -0.50% | 7837 | 2957.09 | 0.66% | | 300436 | 广生堂 | 116.90 | -94.39 | -0.60 | -0.51% | 54625 | 63762.33 | 4.00% | | 600897 | 厦门空港 | 17.52 | 16.44 | -0.09 | -0.51% | 38172 | 6701.81 | 0.92% | | 300946 | 恒而达 | 49.93 | 148.77 | -0.27 | -0.54% | 9621 | 4794.75 | 1.27% | | 002788 | 鹭燕医药 | 15.68 | 19.78 | -0.10 | -0.63% | 101492 | 15980.32 | 2.66% | | 603893 | 瑞芯微 | 183.36 | 75.47 | -1.26 | -0.68% | 33206 | 60642.44 | 0.79% | | 300650 | 太龙股份 | 19.12 | 76.44 | -0.15 | -0.78% | 55326 | 10559.72 | 3.25% | | 300560 | 中富通 | 16.80 | -32.22 | -0.14 | -0.83% | 58341 | 9828.56 | 3.12% | | 002264 | 新华都 | 10.58 | 30.74 | -0.10 | -0.94% | 223056 | 23635.09 | 3.41% | | 603615 | 茶花股份 | 22.95 | -329.49 | -0.23 | -0.99% | 13212 | 3048.65 | 0.55% | | 301165 | 锐捷网络 | 84.22 | 79.49 | -0.86 | -1.01% | 57274 | 48157.03 | 0.72% | | 300902 | 国安达 | 21.65 | -315.36 | -0.23 | -1.05% | 36214 | 7912.9 | 2.99% | | 601187 | 厦门银行 | 7.22 | 7.23 | -0.09 | -1.23% | 112917 | 8241.449 | 0.43% | | 688398 | 赛特新材 | 24.56 | 110.00 | -0.31 | -1.25% | 17897.23 | 4380.29 | 1.07% | | 001368 | 通达创智 | 28.16 | 32.19 | -0.36 | -1.26% | 14713 | 4152.85 | 4.59% | | 300657 | 弘信电子 | 31.62 | 164.72 | -0.44 | -1.37% | 173656 | 55077.29 | 3.69% | | 688196 | 卓越新能 | 80.39 | 60.11 | -1.17 | -1.43% | 15528.08 | 12560.63 | 1.29% | | 300972 | 万辰集团 | 202.40 | 36.37 | -3.60 | -1.75% | 10874 | 22093.71 | 0.62% | | 688807 | 优迅股份 | 220.30 | 199.09 | -4.70 | -2.09% | 17205.24 | 38070.66 | 11.44% | | 603992 | 松霖科技 | 36.94 | 55.57 | -0.86 | -2.28% | 19258 | 7175.75 | 0.45% | | 002222 | 福晶科技 | 70.80 | 123.88 | -2.13 | -2.92% | 157495 | 110782.2 | 3.36% | | 688195 | 腾景科技 | 206.65 | 344.06 | -12.85 | -5.85% | 49633.82 | 103531.5 | 3.84% |
|