|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 齐心集团(002301)广东省上涨家数:599下跌家数:272平均涨幅:+0.88%平均换手:4.80%总成交额:4945.73亿元 更新时间：2026-01-08 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688759 | 必贝特-U | 49.68 | -228.05 | +8.28 | +20.00% | 140501.5 | 68239.51 | 30.24% | | 301629 | 矽电股份 | 292.89 | 234.24 | +37.89 | +14.86% | 42606 | 123697 | 40.84% | | 300521 | 爱司凯 | 33.09 | -373.23 | +4.09 | +14.10% | 237475 | 77568.86 | 15.86% | | 300561 | *ST汇科 | 21.66 | -455.67 | +2.67 | +14.06% | 234957 | 47970.92 | 9.75% | | 300136 | 信维通信 | 76.20 | 119.91 | +9.19 | +13.71% | 1686895 | 1206487 | 20.50% | | 300629 | 新劲刚 | 26.47 | 354.46 | +3.08 | +13.17% | 649990 | 166920.5 | 29.98% | | 300589 | 江龙船艇 | 22.46 | -170.23 | +2.28 | +11.30% | 920266 | 202064.5 | 39.73% | | 300322 | 硕贝德 | 31.70 | -838.22 | +3.07 | +10.72% | 1240267 | 374174.7 | 28.16% | | 002774 | 快意电梯 | 13.59 | 46.13 | +1.24 | +10.04% | 410941 | 52989.56 | 14.58% | | 003037 | 三和管桩 | 8.99 | 63.44 | +0.82 | +10.04% | 473145 | 41568.44 | 7.90% | | 002792 | 通宇通讯 | 57.31 | 1979.17 | +5.21 | +10.00% | 664815 | 371627.6 | 19.68% | | 002757 | 南兴股份 | 23.77 | -24.17 | +2.16 | +10.00% | 587169 | 134808.2 | 20.82% | | 002989 | 中天精装 | 32.27 | -17.05 | +2.93 | +9.99% | 61760 | 19294 | 3.37% | | 301110 | 青木科技 | 75.03 | 70.90 | +6.03 | +8.74% | 64623 | 48108.35 | 9.89% | | 301263 | 泰恩康 | 31.06 | 567.46 | +2.36 | +8.22% | 123861 | 38169.56 | 4.08% | | 300044 | ST赛为 | 4.31 | -6.06 | +0.32 | +8.02% | 559305 | 23285.63 | 7.82% | | 300053 | 航宇微 | 19.95 | -45.53 | +1.46 | +7.90% | 1535785 | 295777.1 | 23.60% | | 688618 | 三旺通信 | 32.58 | 104.31 | +2.38 | +7.88% | 74972.78 | 24306.31 | 6.81% | | 688671 | 碧兴物联 | 25.22 | -29.33 | +1.84 | +7.87% | 32159.97 | 7933.131 | 6.86% | | 300599 | 雄塑科技 | 9.80 | -41.26 | +0.69 | +7.57% | 247500 | 23919.64 | 13.16% | | 002544 | 普天科技 | 38.42 | 2490.58 | +2.70 | +7.56% | 810431.1 | 302604.1 | 11.91% | | 300155 | 安居宝 | 6.75 | -59.49 | +0.46 | +7.31% | 382364 | 25601.14 | 11.56% | | 301305 | 朗坤科技 | 25.00 | 22.22 | +1.63 | +6.97% | 157220 | 39076.68 | 12.71% | | 300647 | 超频三 | 7.25 | -8.98 | +0.47 | +6.93% | 927031.1 | 68580.74 | 21.11% | | 688669 | 聚石化学 | 26.69 | -14.65 | +1.71 | +6.85% | 44494.33 | 11689.87 | 3.67% | | 688227 | 品高股份 | 77.19 | -173.75 | +4.91 | +6.79% | 71905.31 | 54754.32 | 6.36% | | 688393 | 安必平 | 27.60 | -135.16 | +1.74 | +6.73% | 69526.25 | 18880.86 | 7.43% | | 301369 | 联动科技 | 142.67 | 514.36 | +8.84 | +6.61% | 20203 | 28284.96 | 5.56% | | 688655 | 迅捷兴 | 19.06 | -129.27 | +1.18 | +6.60% | 59625.45 | 11047.4 | 4.47% | | 002031 | 巨轮智能 | 8.27 | -59.85 | +0.51 | +6.57% | 3427463 | 281331.9 | 17.68% | | 300151 | 昌红科技 | 16.58 | 127.93 | +1.02 | +6.56% | 299326 | 48733.63 | 8.12% | | 300246 | 宝莱特 | 9.10 | -36.40 | +0.55 | +6.43% | 178413 | 15892.56 | 8.44% | | 002683 | 广东宏大 | 48.58 | 40.96 | +2.93 | +6.42% | 294329 | 141184.8 | 4.43% | | 688332 | 中科蓝讯 | 142.13 | 56.27 | +8.42 | +6.30% | 96022.93 | 142091.5 | 21.67% | | 300724 | 捷佳伟创 | 104.16 | 10.58 | +6.16 | +6.29% | 368289 | 377342.6 | 12.80% | | 688726 | 拉普拉斯 | 39.38 | 21.53 | +2.28 | +6.15% | 131934.3 | 51037.41 | 6.00% | | 301373 | 凌玮科技 | 35.45 | 26.95 | +2.04 | +6.11% | 57428 | 20291.64 | 14.08% | | 300687 | 赛意信息 | 25.20 | 142.28 | +1.45 | +6.11% | 372089 | 93798.4 | 11.31% | | 600894 | 广日股份 | 9.80 | 12.56 | +0.55 | +5.95% | 227532 | 21840.4 | 2.70% | | 300749 | 顶固集创 | 12.52 | -16.69 | +0.70 | +5.92% | 136546 | 16758.32 | 8.68% | | 300389 | 艾比森 | 18.59 | 37.22 | +1.02 | +5.81% | 178171 | 32541.13 | 7.64% | | 000007 | 全新好 | 12.16 | 74.35 | +0.66 | +5.74% | 167014 | 20173 | 4.82% | | 300961 | 深水海纳 | 15.03 | -9.89 | +0.80 | +5.62% | 126279 | 18775.63 | 8.28% | | 000555 | 神州信息 | 18.12 | -34.47 | +0.95 | +5.53% | 1475500 | 268334.3 | 15.18% | | 688323 | 瑞华泰 | 25.16 | -63.50 | +1.26 | +5.27% | 180232.6 | 43457.3 | 10.01% | | 300868 | 杰美特 | 34.51 | -156.96 | +1.71 | +5.21% | 48221 | 16589.09 | 5.98% | | 001326 | 联域股份 | 51.43 | 140.43 | +2.53 | +5.17% | 24044 | 12435.5 | 9.98% | | 301602 | 超研股份 | 23.70 | 71.39 | +1.16 | +5.15% | 70149 | 16608.94 | 12.02% | | 688401 | 路维光电 | 57.48 | 46.01 | +2.78 | +5.08% | 121515.9 | 69650.68 | 6.28% | | 603348 | 文灿股份 | 20.68 | 321.18 | +1.00 | +5.08% | 98462 | 20148.82 | 3.13% | | 300720 | 海川智能 | 35.45 | 178.46 | +1.71 | +5.07% | 184404 | 65331.88 | 10.56% | | 300252 | 金信诺 | 15.97 | 712.97 | +0.77 | +5.07% | 1096515 | 172783.8 | 19.62% | | 301595 | 太力科技 | 51.72 | 75.90 | +2.47 | +5.02% | 77177 | 39734.28 | 31.68% | | 002647 | *ST仁东 | 8.38 | -29.27 | +0.40 | +5.01% | 175330 | 14592.34 | 2.59% | | 300689 | 澄天伟业 | 50.05 | 245.32 | +2.36 | +4.95% | 46299 | 23505.06 | 4.58% | | 600589 | 大位科技 | 8.81 | 299.27 | +0.41 | +4.88% | 4364352 | 389574.3 | 29.52% | | 688548 | 广钢气体 | 19.00 | 93.80 | +0.88 | +4.86% | 605637.3 | 111800.1 | 8.76% | | 300149 | 睿智医药 | 10.61 | -33.50 | +0.49 | +4.84% | 274143 | 28784.05 | 5.78% | | 003010 | 若羽臣 | 37.91 | 77.22 | +1.75 | +4.84% | 115080 | 43363.95 | 5.09% | | 300572 | 安车检测 | 30.67 | -33.81 | +1.36 | +4.64% | 127521 | 38775.2 | 6.95% | | 688522 | 纳睿雷达 | 42.31 | 103.58 | +1.80 | +4.44% | 116109 | 48331.66 | 9.60% | | 002465 | 海格通信 | 20.31 | -164.21 | +0.86 | +4.42% | 5373834 | 1049544 | 21.69% | | 300903 | 科翔股份 | 21.48 | -30.89 | +0.89 | +4.32% | 519828 | 112434.4 | 15.83% | | 688132 | 邦彦技术 | 19.43 | -27.63 | +0.79 | +4.24% | 26177.26 | 5001.77 | 2.41% | | 002811 | 郑中设计 | 16.06 | 36.39 | +0.65 | +4.22% | 98945 | 15789.93 | 3.49% | | 301590 | 优优绿能 | 201.08 | 45.50 | +8.08 | +4.19% | 14771 | 29545.49 | 17.17% | | 688418 | 震有科技 | 47.74 | -252.86 | +1.91 | +4.17% | 254684.1 | 121926.9 | 13.23% | | 300042 | 朗科科技 | 29.18 | -98.26 | +1.15 | +4.10% | 234570 | 68397.18 | 11.71% | | 002054 | 德美化工 | 7.90 | 42.63 | +0.31 | +4.08% | 286942 | 22548.56 | 7.47% | | 002180 | 纳思达 | 22.05 | -45.56 | +0.86 | +4.06% | 397095 | 85971.95 | 2.91% | | 301319 | 唯特偶 | 55.24 | 80.04 | +2.14 | +4.03% | 46296 | 25302.25 | 4.95% | | 300281 | 金明精机 | 8.41 | 2029.02 | +0.32 | +3.96% | 284616 | 23702.56 | 7.16% | | 002735 | 王子新材 | 21.10 | -126.56 | +0.79 | +3.89% | 1287551 | 271673.8 | 45.91% | | 603336 | 宏辉果蔬 | 9.10 | 573.03 | +0.34 | +3.88% | 177849 | 16058.78 | 2.92% | | 600685 | 中船防务 | 30.94 | 51.75 | +1.15 | +3.86% | 347673 | 106595.4 | 4.23% | | 301105 | 鸿铭股份 | 49.08 | -106.13 | +1.81 | +3.83% | 10531 | 5090.95 | 6.41% | | 002886 | 沃特股份 | 23.64 | 149.47 | +0.87 | +3.82% | 213651 | 50610.66 | 10.22% | | 002285 | 世联行 | 3.04 | -27.74 | +0.11 | +3.75% | 1397182 | 41984 | 7.07% | | 300242 | 佳云科技 | 5.08 | -34.21 | +0.18 | +3.67% | 360050 | 18072.18 | 5.67% | | 000002 | 万科A | 4.90 | -0.98 | +0.17 | +3.59% | 3119901 | 151726.9 | 3.21% | | 300030 | 阳普医疗 | 7.89 | -47.51 | +0.27 | +3.54% | 118293 | 9201.24 | 4.35% | | 002198 | 嘉应制药 | 7.34 | 94.23 | +0.25 | +3.53% | 240925 | 17710.2 | 4.75% | | 300206 | 理邦仪器 | 13.83 | 32.48 | +0.47 | +3.52% | 109947 | 15059.76 | 3.25% | | 002017 | 东信和平 | 22.90 | 72.51 | +0.77 | +3.48% | 461189 | 105479.8 | 7.95% | | 300264 | 佳创视讯 | 7.17 | -72.59 | +0.24 | +3.46% | 444841 | 31579.49 | 12.01% | | 002446 | 盛路通信 | 11.38 | -14.23 | +0.38 | +3.45% | 1670249 | 184602.1 | 19.70% | | 603882 | 金域医学 | 30.60 | -25.56 | +1.01 | +3.41% | 88731 | 26985.96 | 1.93% | | 920124 | 南特科技 | 19.15 | 26.03 | +0.63 | +3.40% | 92930 | 17831.53 | 12.14% | | 603808 | 歌力思 | 8.85 | -15.02 | +0.29 | +3.39% | 112826 | 9891.01 | 3.06% | | 688625 | 呈和科技 | 53.70 | 36.10 | +1.74 | +3.35% | 73691.69 | 38774.93 | 3.91% | | 002294 | 信立泰 | 53.11 | 88.03 | +1.71 | +3.33% | 111547 | 59699.9 | 1.00% | | 300854 | 中兰环保 | 17.40 | -82.58 | +0.56 | +3.33% | 30999 | 5361.51 | 3.81% | | 605499 | 东鹏饮料 | 278.87 | 33.11 | +8.85 | +3.28% | 25318 | 70168.68 | 0.49% | | 000534 | 万泽股份 | 21.58 | 49.11 | +0.68 | +3.25% | 219548 | 47462.46 | 4.39% | | 300606 | 金太阳 | 26.66 | -233.13 | +0.83 | +3.21% | 201033 | 53853.95 | 17.08% | | 300616 | 尚品宅配 | 14.14 | -17.57 | +0.44 | +3.21% | 48498 | 6756.37 | 3.13% | | 688128 | 中国电研 | 31.44 | 24.15 | +0.97 | +3.18% | 57786.25 | 18181.85 | 1.43% | | 000533 | 顺钠股份 | 9.15 | 61.20 | +0.28 | +3.16% | 1080934 | 98955.88 | 15.78% | | 300448 | 浩云科技 | 8.18 | -82.30 | +0.25 | +3.15% | 418242 | 33892.76 | 6.51% | | 300738 | 奥飞数据 | 20.71 | 124.72 | +0.63 | +3.14% | 889508 | 184636.1 | 9.03% | | 002715 | 登云股份 | 15.78 | -247.35 | +0.48 | +3.14% | 122870 | 19172.81 | 8.90% | | 920039 | 国义招标 | 11.86 | 41.44 | +0.36 | +3.13% | 26356 | 3098.984 | 1.71% | | 600048 | 保利发展 | 6.59 | -89.36 | +0.20 | +3.13% | 2255804 | 147087.3 | 1.88% | | 920892 | 广咨国际 | 16.40 | 27.41 | +0.49 | +3.08% | 27549 | 4502.404 | 1.86% | | 300232 | 洲明科技 | 7.47 | 82.60 | +0.22 | +3.03% | 379730 | 28226.22 | 4.30% | | 301313 | 凡拓数创 | 28.28 | -18.67 | +0.83 | +3.02% | 49623 | 13959.94 | 6.34% | | 000050 | 深天马A | 9.57 | 200.76 | +0.28 | +3.01% | 590521 | 56965.45 | 2.40% | | 300177 | 中海达 | 11.01 | -250.91 | +0.32 | +2.99% | 610725 | 66216.62 | 10.07% | | 688268 | 华特气体 | 68.45 | 48.13 | +1.98 | +2.98% | 151312 | 109334.7 | 12.59% | | 600525 | ST长园 | 4.16 | -4.37 | +0.12 | +2.97% | 486442 | 20115.71 | 3.69% | | 003018 | 金富科技 | 17.14 | 37.56 | +0.49 | +2.94% | 116797 | 19941.29 | 11.92% | | 002967 | 广电计量 | 23.80 | 34.51 | +0.68 | +2.94% | 183457 | 43302 | 3.39% | | 688638 | 誉辰智能 | 38.18 | -13.01 | +1.09 | +2.94% | 6244.08 | 2370.058 | 2.36% | | 301033 | 迈普医学 | 78.42 | 51.60 | +2.22 | +2.91% | 37045 | 29001.52 | 6.56% | | 301248 | 杰创智能 | 37.45 | 4630.03 | +1.06 | +2.91% | 114760 | 42543.77 | 10.22% | | 300235 | 方直科技 | 17.06 | 755.73 | +0.48 | +2.90% | 209356 | 35589.62 | 10.31% | | 920876 | 慧为智能 | 26.70 | -1309.16 | +0.75 | +2.89% | 15610 | 4144.85 | 4.05% | | 002416 | 爱施德 | 12.85 | 40.45 | +0.36 | +2.88% | 419904 | 53685.15 | 3.43% | | 000042 | 中洲控股 | 8.26 | -3.80 | +0.23 | +2.86% | 95285 | 7754.6 | 1.43% | | 300625 | 三雄极光 | 12.24 | -143.86 | +0.34 | +2.86% | 53112 | 6463.63 | 3.28% | | 000020 | 深华发A | 14.86 | 96.15 | +0.41 | +2.84% | 52081 | 7580.791 | 2.87% | | 300424 | 航新科技 | 19.28 | -48.90 | +0.53 | +2.83% | 279562 | 53248.76 | 11.40% | | 002076 | *ST星光 | 2.22 | -95.72 | +0.06 | +2.78% | 225265 | 4980.94 | 2.16% | | 300238 | 冠昊生物 | 17.13 | 172.71 | +0.46 | +2.76% | 286283 | 48791.2 | 10.80% | | 000063 | 中兴通讯 | 39.99 | 32.75 | +1.07 | +2.75% | 1903235 | 758358 | 4.73% | | 000576 | 甘化科工 | 10.93 | 61.14 | +0.29 | +2.73% | 147624 | 16001.55 | 3.40% | | 000659 | 珠海中富 | 4.16 | -36.26 | +0.11 | +2.72% | 766736 | 31519.62 | 5.96% | | 301395 | 仁信新材 | 13.81 | 64.10 | +0.36 | +2.68% | 77279 | 10553.13 | 6.07% | | 300805 | 电声股份 | 11.18 | 114.28 | +0.29 | +2.66% | 135032 | 15015.71 | 4.68% | | 300615 | 欣天科技 | 13.88 | 194.23 | +0.36 | +2.66% | 71443 | 9854.62 | 5.70% | | 301038 | 深水规院 | 24.47 | 75.24 | +0.63 | +2.64% | 83369 | 20228.92 | 3.74% | | 301631 | 壹连科技 | 106.16 | 35.86 | +2.72 | +2.63% | 28610 | 30692.22 | 9.32% | | 600868 | 梅雁吉祥 | 3.53 | -53.48 | +0.09 | +2.62% | 904147.1 | 31823.09 | 4.76% | | 600673 | 东阳光 | 27.55 | 85.65 | +0.70 | +2.61% | 1169358 | 323612.3 | 3.90% | | 603051 | 鹿山新材 | 22.86 | -1518.29 | +0.58 | +2.60% | 80393 | 18428.55 | 4.97% | | 603983 | 丸美生物 | 34.38 | 39.76 | +0.87 | +2.60% | 37871 | 12927.35 | 0.94% | | 300083 | 创世纪 | 9.49 | 41.19 | +0.24 | +2.59% | 698804 | 66291.98 | 4.68% | | 301608 | 博实结 | 92.73 | 37.28 | +2.34 | +2.59% | 22072 | 20422.3 | 5.53% | | 000026 | 飞亚达 | 17.18 | 47.18 | +0.43 | +2.57% | 193174 | 33097.4 | 5.30% | | 603335 | 迪生力 | 5.60 | -21.00 | +0.14 | +2.56% | 116212 | 6439.95 | 2.71% | | 300949 | 奥雅股份 | 39.65 | -11.55 | +0.99 | +2.56% | 18336 | 7241.209 | 5.35% | | 300870 | 欧陆通 | 245.12 | 80.86 | +6.11 | +2.56% | 76489 | 187949.9 | 6.96% | | 002084 | 海鸥住工 | 4.02 | -14.31 | +0.10 | +2.55% | 333658 | 13274.11 | 5.18% | | 688083 | 中望软件 | 71.80 | 986.49 | +1.78 | +2.54% | 43626.19 | 31497.46 | 2.57% | | 600383 | 金地集团 | 3.23 | -2.03 | +0.08 | +2.54% | 1368264 | 43920.16 | 3.03% | | 300832 | 新产业 | 61.11 | 29.11 | +1.51 | +2.53% | 38658 | 23535.25 | 0.57% | | 688175 | 高凌信息 | 29.32 | -73.35 | +0.72 | +2.52% | 24758.61 | 7133.987 | 1.91% | | 301042 | 安联锐视 | 79.96 | 496.22 | +1.96 | +2.51% | 17411 | 13752.01 | 2.64% | | 300778 | 新城市 | 13.67 | -53.12 | +0.33 | +2.47% | 48857 | 6608.77 | 2.40% | | 300634 | 彩讯股份 | 26.55 | 51.79 | +0.64 | +2.47% | 211819 | 56278.94 | 4.87% | | 002181 | 粤传媒 | 9.16 | 57.70 | +0.22 | +2.46% | 455553 | 41486.5 | 4.02% | | 300199 | 翰宇药业 | 19.61 | -256.61 | +0.47 | +2.46% | 568286 | 111203.2 | 7.62% | | 301363 | 美好医疗 | 42.58 | 77.11 | +1.02 | +2.45% | 730832 | 302412.5 | 19.58% | | 688135 | 利扬芯片 | 30.62 | -128.01 | +0.73 | +2.44% | 179960.8 | 56243.08 | 8.85% | | 301516 | 中远通 | 16.36 | -43.56 | +0.39 | +2.44% | 40925 | 6658.67 | 5.83% | | 002063 | 远光软件 | 6.30 | 39.32 | +0.15 | +2.44% | 677318 | 42522.79 | 3.84% | | 300921 | 南凌科技 | 25.65 | 135.43 | +0.61 | +2.44% | 110419 | 28231.95 | 9.63% | | 002583 | 海能达 | 11.83 | -6.06 | +0.28 | +2.42% | 639458 | 75188.92 | 4.99% | | 301133 | 金钟股份 | 39.04 | 101.61 | +0.92 | +2.41% | 51589 | 20201.76 | 4.79% | | 300686 | 智动力 | 15.84 | -29.72 | +0.37 | +2.39% | 96956 | 15277.5 | 5.71% | | 300310 | 宜通世纪 | 6.49 | -111.59 | +0.15 | +2.37% | 442462 | 28310.43 | 6.40% | | 000058 | 深赛格 | 9.56 | 127.49 | +0.22 | +2.36% | 170798 | 16192.74 | 1.73% | | 688793 | 倍轻松 | 23.67 | -29.71 | +0.54 | +2.33% | 28276.11 | 6675.408 | 3.29% | | 300047 | 天源迪科 | 13.19 | 284.48 | +0.30 | +2.33% | 312109 | 40964.84 | 5.72% | | 603813 | *ST原尚 | 40.57 | -65.45 | +0.92 | +2.32% | 9426 | 3779.38 | 0.90% | | 300711 | 广哈通信 | 23.95 | 67.54 | +0.54 | +2.31% | 78997 | 18770 | 3.18% | | 300675 | 建科院 | 15.97 | -71.61 | +0.36 | +2.31% | 39335 | 6243.88 | 2.68% | | 002212 | 天融信 | 9.34 | 654.58 | +0.21 | +2.30% | 512137 | 47686.55 | 4.39% | | 001914 | 招商积余 | 11.17 | 12.98 | +0.25 | +2.29% | 108006 | 11987.36 | 1.03% | | 603386 | 骏亚科技 | 15.69 | -43.56 | +0.35 | +2.28% | 265338 | 41390.24 | 8.13% | | 300565 | 科信技术 | 13.01 | -22.35 | +0.29 | +2.28% | 161920 | 20961.49 | 7.10% | | 300793 | 佳禾智能 | 17.96 | -3481.83 | +0.40 | +2.28% | 307040 | 54975.05 | 8.25% | | 002138 | 顺络电子 | 36.61 | 30.21 | +0.81 | +2.26% | 252550 | 91776.6 | 3.34% | | 300063 | 天龙集团 | 9.04 | 53.71 | +0.20 | +2.26% | 616063 | 55274.23 | 9.83% | | 000099 | 中信海直 | 21.27 | 46.75 | +0.47 | +2.26% | 249140 | 52954.21 | 3.21% | | 001979 | 招商蛇口 | 9.08 | 20.81 | +0.20 | +2.25% | 798232 | 71716.74 | 0.95% | | 002121 | 科陆电子 | 8.18 | -172.85 | +0.18 | +2.25% | 678819.1 | 55514.78 | 4.85% | | 002912 | 中新赛克 | 31.41 | 55.72 | +0.69 | +2.25% | 50742 | 15871.65 | 3.13% | | 300638 | 广和通 | 30.06 | 81.37 | +0.66 | +2.24% | 494934 | 148453.2 | 9.33% | | 301091 | 深城交 | 27.45 | 161.55 | +0.60 | +2.23% | 88917 | 24277.05 | 1.69% | | 300844 | 山水比德 | 38.59 | -121.56 | +0.84 | +2.23% | 25418 | 9844.36 | 2.82% | | 301314 | 科瑞思 | 43.32 | 160.37 | +0.94 | +2.22% | 11311 | 4866.59 | 6.96% | | 000573 | 粤宏远A | 4.16 | 40.69 | +0.09 | +2.21% | 237530 | 9860.84 | 3.75% | | 300112 | 万讯自控 | 8.79 | -26.47 | +0.19 | +2.21% | 76274 | 6661.52 | 3.21% | | 002724 | 海洋王 | 6.97 | -37.30 | +0.15 | +2.20% | 99566 | 6893.88 | 1.75% | | 002238 | 天威视讯 | 8.43 | -115.23 | +0.18 | +2.18% | 189128 | 15901.01 | 2.36% | | 688589 | 力合微 | 23.99 | 61.85 | +0.51 | +2.17% | 59677.62 | 14284.81 | 4.11% | | 688530 | 欧莱新材 | 17.50 | -1335.57 | +0.37 | +2.16% | 26784.54 | 4694.175 | 3.95% | | 300621 | 维业股份 | 8.54 | -118.63 | +0.18 | +2.15% | 51999 | 4409.87 | 2.57% | | 300404 | 博济医药 | 10.44 | 543.24 | +0.22 | +2.15% | 209804 | 21824.5 | 7.47% | | 300737 | 科顺股份 | 5.70 | -101.97 | +0.12 | +2.15% | 384377 | 21765.95 | 4.33% | | 301588 | 美新科技 | 18.57 | 48.56 | +0.39 | +2.15% | 19984 | 3686.94 | 2.72% | | 688559 | 海目星 | 55.29 | -11.02 | +1.16 | +2.14% | 128000.4 | 71221.66 | 5.17% | | 600162 | 香江控股 | 1.91 | -106.42 | +0.04 | +2.14% | 534921 | 10115.48 | 1.64% | | 002953 | 日丰股份 | 11.96 | 33.84 | +0.25 | +2.13% | 112797 | 13480.61 | 5.30% | | 002663 | 普邦股份 | 1.93 | -6.83 | +0.04 | +2.12% | 348855 | 6674.84 | 2.70% | | 300162 | 雷曼光电 | 8.27 | -87.44 | +0.17 | +2.10% | 167960 | 13736.68 | 4.91% | | 300556 | 丝路视觉 | 19.52 | -8.79 | +0.40 | +2.09% | 50669 | 9819.9 | 4.74% | | 000031 | 大悦城 | 2.93 | -4.30 | +0.06 | +2.09% | 195498 | 5680.39 | 0.46% | | 002314 | 南山控股 | 2.94 | -7.27 | +0.06 | +2.08% | 456605 | 13274.9 | 3.41% | | 003816 | 中国广核 | 3.93 | 21.10 | +0.08 | +2.08% | 1707537 | 66715.34 | 0.43% | | 300359 | 全通教育 | 5.42 | -28.81 | +0.11 | +2.07% | 145403 | 7833.33 | 2.30% | | 001209 | 洪兴股份 | 20.90 | 107.39 | +0.42 | +2.05% | 35513 | 7365.831 | 3.70% | | 001316 | 润贝航科 | 39.45 | 33.76 | +0.79 | +2.04% | 38630 | 15105.39 | 3.47% | | 000029 | 深深房A | 22.57 | -623.65 | +0.45 | +2.03% | 80712 | 18210.52 | 0.91% | | 603833 | 欧派家居 | 53.68 | 13.62 | +1.07 | +2.03% | 40298 | 21519.37 | 0.66% | | 000066 | 中国长城 | 15.09 | -62.83 | +0.30 | +2.03% | 779982 | 116970.1 | 2.42% | | 000010 | 美丽生态 | 3.57 | 90.91 | +0.07 | +2.00% | 341000 | 12257.06 | 4.02% | | 002356 | 赫美集团 | 4.08 | 133.90 | +0.08 | +2.00% | 666447 | 26914.44 | 5.08% | | 920976 | 视声智能 | 28.10 | 35.67 | +0.55 | +2.00% | 16930 | 4827.18 | 3.84% | | 002809 | 红墙股份 | 10.77 | 920.54 | +0.21 | +1.99% | 37318 | 3991.58 | 2.68% | | 300639 | 凯普生物 | 5.66 | -7.03 | +0.11 | +1.98% | 79559 | 4476.71 | 1.25% | | 300503 | 昊志机电 | 60.80 | 151.57 | +1.18 | +1.98% | 458475 | 277473.7 | 19.03% | | 603322 | 超讯通信 | 40.66 | -234.58 | +0.77 | +1.93% | 100280 | 40599.29 | 6.36% | | 000078 | 海王生物 | 3.70 | -8.02 | +0.07 | +1.93% | 1870936 | 68911.32 | 7.12% | | 000014 | 沙河股份 | 13.76 | -53.16 | +0.26 | +1.93% | 100028 | 13657.46 | 4.13% | | 300460 | ST惠伦 | 7.96 | -8.38 | +0.15 | +1.92% | 93718 | 7399.54 | 3.34% | | 300917 | 特发服务 | 40.95 | 52.98 | +0.77 | +1.92% | 67473 | 27581.72 | 3.99% | | 301381 | 赛维时代 | 21.35 | 37.71 | +0.40 | +1.91% | 48142 | 10262.38 | 2.46% | | 300997 | 欢乐家 | 29.37 | 173.29 | +0.55 | +1.91% | 282364 | 81149.42 | 7.31% | | 301577 | 美信科技 | 58.25 | 91.91 | +1.09 | +1.91% | 8872 | 5142.19 | 4.71% | | 002763 | 汇洁股份 | 7.52 | 39.40 | +0.14 | +1.90% | 166798 | 12515.78 | 5.49% | | 002717 | ST岭南 | 1.64 | -3.24 | +0.03 | +1.86% | 524395 | 8630.52 | 3.25% | | 301377 | 鼎泰高科 | 149.38 | 181.75 | +2.73 | +1.86% | 80144 | 119151.3 | 11.28% | | 600325 | 华发股份 | 4.41 | -43.07 | +0.08 | +1.85% | 377329 | 16503.55 | 1.37% | | 920556 | 雅达股份 | 10.48 | 62.49 | +0.19 | +1.85% | 34783 | 3620.07 | 2.96% | | 301189 | 奥尼电子 | 44.46 | -36.46 | +0.80 | +1.83% | 40295 | 17954.28 | 3.61% | | 002990 | 盛视科技 | 30.05 | 62.37 | +0.54 | +1.83% | 41149 | 12277.55 | 3.07% | | 300781 | 因赛集团 | 37.17 | -113.15 | +0.66 | +1.81% | 112392 | 41596.63 | 9.28% | | 688575 | 亚辉龙 | 15.81 | 63.03 | +0.28 | +1.80% | 217063 | 34125.1 | 3.80% | | 002845 | 同兴达 | 14.73 | -87.21 | +0.26 | +1.80% | 81338 | 11832.79 | 3.62% | | 301366 | 一博科技 | 38.59 | 365.50 | +0.68 | +1.79% | 74327 | 28563.65 | 9.74% | | 002999 | 天禾股份 | 6.86 | 50.77 | +0.12 | +1.78% | 67091 | 4550.24 | 1.95% | | 300723 | 一品红 | 36.02 | -37.87 | +0.63 | +1.78% | 117717 | 42611.24 | 2.82% | | 002482 | 广田集团 | 1.74 | -55.35 | +0.03 | +1.75% | 470316 | 8128.86 | 1.26% | | 000036 | 华联控股 | 6.39 | 231.56 | +0.11 | +1.75% | 1666493 | 109076.1 | 11.89% | | 300350 | 华鹏飞 | 6.42 | -10812.11 | +0.11 | +1.74% | 205599 | 13117.91 | 4.36% | | 300484 | 蓝海华腾 | 19.90 | 76.23 | +0.34 | +1.74% | 57821 | 11481.17 | 3.48% | | 300417 | 南华仪器 | 14.09 | -483.43 | +0.24 | +1.73% | 27974 | 3926.04 | 3.19% | | 002421 | 达实智能 | 2.94 | -14.27 | +0.05 | +1.73% | 570788 | 16723.76 | 2.84% | | 002400 | 省广集团 | 9.43 | 155.39 | +0.16 | +1.73% | 2375011 | 222353.5 | 13.76% | | 688159 | 有方科技 | 52.07 | 54.73 | +0.88 | +1.72% | 47821.3 | 24883.41 | 5.16% | | 002766 | 索菱股份 | 7.20 | 384.81 | +0.12 | +1.69% | 1941021 | 137706.4 | 22.70% | | 300977 | 深圳瑞捷 | 18.64 | -189.26 | +0.31 | +1.69% | 25495 | 4704.24 | 2.69% | | 300408 | 三环集团 | 46.99 | 35.38 | +0.78 | +1.69% | 246315 | 115979.3 | 1.32% | | 300995 | 奇德新材 | 41.70 | 220.58 | +0.69 | +1.68% | 38882 | 16403.42 | 6.48% | | 002885 | 京泉华 | 27.25 | 108.97 | +0.45 | +1.68% | 317826 | 86224.56 | 13.76% | | 300607 | 拓斯达 | 32.71 | -76.13 | +0.54 | +1.68% | 193913 | 63232.73 | 5.84% | | 301112 | 信邦智能 | 40.20 | -63309.49 | +0.66 | +1.67% | 27744 | 11120.3 | 2.52% | | 000034 | 神州数码 | 40.23 | 55.00 | +0.66 | +1.67% | 316350 | 127551.1 | 5.23% | | 000637 | 茂化实华 | 4.27 | -35.46 | +0.07 | +1.67% | 113596 | 4817.53 | 3.12% | | 000070 | 特发信息 | 12.20 | -27.53 | +0.20 | +1.67% | 765068 | 93016.57 | 8.61% | | 920375 | 派诺科技 | 14.04 | 91.76 | +0.23 | +1.67% | 36474 | 5123.298 | 5.62% | | 600728 | 佳都科技 | 6.73 | 53.74 | +0.11 | +1.66% | 623208 | 41772.46 | 2.92% | | 300909 | 汇创达 | 47.26 | 98.70 | +0.77 | +1.66% | 47733 | 22382.46 | 3.88% | | 300410 | 正业科技 | 8.64 | -36.75 | +0.14 | +1.65% | 109615 | 9418.24 | 2.99% | | 003003 | 天元股份 | 13.60 | 38.11 | +0.22 | +1.64% | 81204 | 10980.42 | 6.89% | | 002291 | 遥望科技 | 6.82 | -6.33 | +0.11 | +1.64% | 601506 | 40643.96 | 6.92% | | 002791 | 坚朗五金 | 21.72 | 104.32 | +0.35 | +1.64% | 57724 | 12469.94 | 3.02% | | 301223 | 中荣股份 | 18.71 | 21.83 | +0.30 | +1.63% | 17172 | 3183.87 | 1.53% | | 002137 | 实益达 | 8.77 | -252.34 | +0.14 | +1.62% | 145846 | 12697.32 | 3.68% | | 300968 | 格林精密 | 15.05 | 247.12 | +0.24 | +1.62% | 103272 | 15457.75 | 2.50% | | 002988 | 豪美新材 | 39.71 | 54.87 | +0.63 | +1.61% | 39509 | 15711.19 | 1.58% | | 002600 | 领益智造 | 16.43 | 52.55 | +0.26 | +1.61% | 3998298 | 657404.6 | 5.55% | | 002551 | 尚荣医疗 | 3.81 | -116.84 | +0.06 | +1.60% | 155687 | 5920.92 | 2.55% | | 688686 | 奥普特 | 127.47 | 83.34 | +1.98 | +1.58% | 11220.39 | 14201 | 0.92% | | 000069 | 华侨城A | 2.60 | -1.96 | +0.04 | +1.56% | 828304.9 | 21415.79 | 1.20% | | 603038 | 华立股份 | 16.92 | 129.82 | +0.26 | +1.56% | 59560 | 10012.64 | 2.22% | | 002016 | 世荣兆业 | 5.89 | 34.64 | +0.09 | +1.55% | 141413 | 8244.08 | 1.75% | | 000717 | 中南股份 | 2.63 | -15.17 | +0.04 | +1.54% | 282736 | 7396.75 | 1.17% | | 002823 | 凯中精密 | 16.47 | 23.19 | +0.25 | +1.54% | 95653 | 15757.65 | 4.37% | | 603920 | 世运电路 | 54.04 | 47.66 | +0.82 | +1.54% | 451356 | 246105.7 | 6.26% | | 300317 | 珈伟新能 | 3.96 | -13.54 | +0.06 | +1.54% | 201817 | 7952.11 | 2.43% | | 300311 | ST任子行 | 4.64 | -112.10 | +0.07 | +1.53% | 94107 | 4348.64 | 1.75% | | 002833 | 弘亚数控 | 16.60 | 17.55 | +0.25 | +1.53% | 39681 | 6552.04 | 1.38% | | 002625 | 光启技术 | 50.37 | 150.57 | +0.75 | +1.51% | 364425 | 183533.1 | 1.69% | | 300381 | 溢多利 | 6.76 | 510.90 | +0.10 | +1.50% | 68145 | 4589.99 | 1.39% | | 603848 | 好太太 | 18.95 | 37.89 | +0.28 | +1.50% | 38872 | 7360.54 | 0.97% | | 003040 | 楚天龙 | 19.78 | 1553.45 | +0.29 | +1.49% | 164668 | 32430.49 | 3.60% | | 300043 | 星辉娱乐 | 6.14 | 185.57 | +0.09 | +1.49% | 540963 | 32945.84 | 4.35% | | 002888 | 惠威科技 | 19.79 | 173.21 | +0.29 | +1.49% | 40773 | 8025.58 | 5.44% | | 002786 | 银宝山新 | 8.88 | -28.43 | +0.13 | +1.49% | 85565 | 7562.209 | 1.73% | | 002830 | 名雕股份 | 19.82 | 65.28 | +0.29 | +1.48% | 37197 | 7339.84 | 5.56% | | 000676 | 智度股份 | 8.91 | 63.52 | +0.13 | +1.48% | 481911 | 42851.36 | 3.83% | | 920871 | 派特尔 | 15.82 | 75.61 | +0.23 | +1.48% | 8182 | 1281.085 | 1.82% | | 002210 | 飞马国际 | 3.44 | 987.14 | +0.05 | +1.47% | 910916.9 | 31251.74 | 3.43% | | 688595 | 芯海科技 | 35.16 | -41.92 | +0.51 | +1.47% | 31671.98 | 11112.36 | 2.20% | | 300514 | 友讯达 | 13.81 | 24.21 | +0.20 | +1.47% | 42798 | 5878.82 | 2.67% | | 688327 | 云从科技-UW | 15.20 | -31.79 | +0.22 | +1.47% | 332647.8 | 50756.36 | 3.99% | | 300438 | 鹏辉能源 | 53.22 | -135.01 | +0.77 | +1.47% | 278965 | 147567.1 | 6.90% | | 002908 | 德生科技 | 10.43 | 284.05 | +0.15 | +1.46% | 271707 | 28264.3 | 8.44% | | 920866 | 绿亨科技 | 8.37 | 40.41 | +0.12 | +1.45% | 14550 | 1211.028 | 1.55% | | 002575 | 群兴玩具 | 6.28 | -131.53 | +0.09 | +1.45% | 206103 | 12881.42 | 3.52% | | 300942 | 易瑞生物 | 9.79 | 126.93 | +0.14 | +1.45% | 55410 | 5398.33 | 1.37% | | 002856 | 美芝股份 | 12.65 | -7.11 | +0.18 | +1.44% | 77079 | 9689.17 | 6.22% | | 300529 | 健帆生物 | 20.41 | 33.83 | +0.29 | +1.44% | 55551 | 11310.27 | 1.08% | | 000006 | 深振业A | 9.92 | -12.73 | +0.14 | +1.43% | 331267 | 32685 | 2.45% | | 300989 | 蕾奥规划 | 17.04 | -501.63 | +0.24 | +1.43% | 82091 | 13765.57 | 5.60% | | 300464 | 星徽股份 | 6.40 | -7.08 | +0.09 | +1.43% | 109785 | 6974.54 | 3.09% | | 301503 | 智迪科技 | 37.07 | 23.80 | +0.51 | +1.39% | 9904 | 3655.95 | 4.95% | | 300812 | 易天股份 | 29.19 | -67.32 | +0.40 | +1.39% | 92712 | 26942.93 | 10.00% | | 301362 | 民爆光电 | 42.85 | 23.16 | +0.58 | +1.37% | 10620 | 4544 | 3.58% | | 688395 | 正弦电气 | 24.57 | 58.01 | +0.33 | +1.36% | 8643.13 | 2121.55 | 1.00% | | 002369 | 卓翼科技 | 8.94 | -20.28 | +0.12 | +1.36% | 242630 | 21641.61 | 4.29% | | 002917 | 金奥博 | 13.49 | 31.41 | +0.18 | +1.35% | 47792 | 6424.55 | 1.83% | | 000011 | 深物业A | 9.06 | -4.97 | +0.12 | +1.34% | 59274 | 5349.9 | 1.13% | | 002577 | 雷柏科技 | 18.15 | 473.11 | +0.24 | +1.34% | 24385 | 4401.31 | 0.87% | | 000090 | 天健集团 | 3.79 | 22.68 | +0.05 | +1.34% | 291664 | 11004.83 | 1.56% | | 920080 | 奥美森 | 28.06 | 37.24 | +0.37 | +1.34% | 9442 | 2642.503 | 4.17% | | 002676 | 顺威股份 | 8.36 | 85.73 | +0.11 | +1.33% | 151879 | 12656.48 | 2.11% | | 003021 | 兆威机电 | 124.29 | 121.05 | +1.63 | +1.33% | 76846 | 95433.17 | 3.71% | | 301558 | 三态股份 | 8.40 | 2062.82 | +0.11 | +1.33% | 79957 | 6682.11 | 3.64% | | 300004 | 南风股份 | 13.07 | 95.09 | +0.17 | +1.32% | 624171 | 81892.76 | 13.00% | | 300167 | ST迪威迅 | 5.40 | 155.76 | +0.07 | +1.31% | 72671 | 3949.12 | 2.02% | | 002218 | 拓日新能 | 4.68 | -51.21 | +0.06 | +1.30% | 1723708 | 79895.19 | 12.38% | | 002047 | *ST宝鹰 | 3.91 | -17.31 | +0.05 | +1.30% | 233302 | 9084.311 | 1.54% | | 300916 | 朗特智能 | 33.95 | 35.99 | +0.43 | +1.28% | 36502 | 12351.7 | 3.91% | | 300050 | 世纪鼎利 | 5.62 | -77.57 | +0.07 | +1.26% | 144406 | 8096.84 | 2.65% | | 002045 | 国光电器 | 14.48 | 291.21 | +0.18 | +1.26% | 157884 | 22840.41 | 2.81% | | 300960 | 通业科技 | 25.26 | 82.48 | +0.31 | +1.24% | 20665 | 5200.2 | 1.58% | | 920957 | 汉维科技 | 13.06 | 281.72 | +0.16 | +1.24% | 6823 | 886.3273 | 1.60% | | 301191 | 菲菱科思 | 110.54 | 128.11 | +1.35 | +1.24% | 35107 | 38836.57 | 6.73% | | 300319 | 麦捷科技 | 12.29 | 32.36 | +0.15 | +1.24% | 252691 | 30992.12 | 3.05% | | 301067 | 显盈科技 | 34.50 | 2518.65 | +0.42 | +1.23% | 51370 | 17772.76 | 8.05% | | 603898 | 好莱客 | 13.99 | 208.30 | +0.17 | +1.23% | 58165 | 8163.66 | 1.87% | | 300562 | 乐心医疗 | 14.10 | 40.28 | +0.17 | +1.22% | 53727 | 7574.351 | 3.31% | | 300962 | 中金辐照 | 16.68 | 42.84 | +0.20 | +1.21% | 33073 | 5503.02 | 1.25% | | 300335 | 迪森股份 | 5.88 | 55.53 | +0.07 | +1.20% | 104177 | 6098.44 | 2.71% | | 300752 | 隆利科技 | 18.51 | 55.94 | +0.22 | +1.20% | 44569 | 8231.98 | 2.83% | | 300676 | 华大基因 | 48.04 | -25.12 | +0.57 | +1.20% | 60055 | 28889.96 | 1.44% | | 300176 | 鸿特科技 | 6.76 | 100.54 | +0.08 | +1.20% | 104506 | 7029.52 | 2.70% | | 300973 | 立高食品 | 44.08 | 23.87 | +0.52 | +1.19% | 42648 | 18652.26 | 3.66% | | 002905 | 金逸影视 | 11.07 | 113.85 | +0.13 | +1.19% | 142329 | 15706.85 | 4.07% | | 000068 | 华控赛格 | 3.41 | -252.79 | +0.04 | +1.19% | 114343 | 3864.78 | 1.14% | | 300939 | 秋田微 | 35.98 | 53.16 | +0.42 | +1.18% | 48046 | 17239.14 | 4.00% | | 000037 | 深南电A | 8.57 | 108.54 | +0.10 | +1.18% | 60825 | 5204.66 | 1.79% | | 002745 | 木林森 | 9.48 | 63.94 | +0.11 | +1.17% | 312117 | 29579.61 | 2.93% | | 301288 | *ST清研 | 19.00 | -197.68 | +0.22 | +1.17% | 5171 | 979.25 | 0.66% | | 301051 | 信濠光电 | 19.92 | -17.24 | +0.23 | +1.17% | 31903 | 6346.47 | 1.98% | | 301578 | 辰奕智能 | 34.72 | 78.77 | +0.40 | +1.17% | 12969 | 4489.66 | 5.60% | | 002584 | 西陇科学 | 9.56 | -87.09 | +0.11 | +1.16% | 649404 | 62539 | 13.86% | | 688216 | 气派科技 | 23.50 | -21.31 | +0.27 | +1.16% | 15178.49 | 3564.456 | 1.43% | | 600684 | 珠江股份 | 4.45 | 140.90 | +0.05 | +1.14% | 182763 | 8081.78 | 2.14% | | 002548 | 金新农 | 6.27 | -56.48 | +0.07 | +1.13% | 583943 | 36634.86 | 7.26% | | 002495 | 佳隆股份 | 2.69 | 126.23 | +0.03 | +1.13% | 217180 | 5808.13 | 3.10% | | 002923 | 润都股份 | 12.58 | -81.04 | +0.14 | +1.13% | 32778 | 4106.94 | 1.27% | | 300454 | 深信服 | 122.35 | 73.95 | +1.35 | +1.12% | 55606 | 68044.48 | 2.01% | | 300889 | 爱克股份 | 20.88 | -67.79 | +0.23 | +1.11% | 66829 | 13984.19 | 4.57% | | 300193 | 佳士科技 | 9.08 | 18.36 | +0.10 | +1.11% | 75839 | 6872 | 1.81% | | 002881 | 美格智能 | 45.60 | 75.84 | +0.50 | +1.11% | 81854 | 37369.1 | 4.50% | | 002105 | 信隆健康 | 7.30 | -53.57 | +0.08 | +1.11% | 119377 | 8646.98 | 3.28% | | 300197 | 节能铁汉 | 1.83 | -1.91 | +0.02 | +1.10% | 462526 | 8460.58 | 1.56% | | 300671 | 富满微 | 33.87 | -31.75 | +0.37 | +1.10% | 44447 | 15035.16 | 2.01% | | 300978 | 东箭科技 | 12.86 | 37.32 | +0.14 | +1.10% | 126670 | 16076.4 | 6.62% | | 688343 | 云天励飞-U | 78.26 | -62.18 | +0.85 | +1.10% | 144673.5 | 114599.3 | 5.48% | | 300543 | 朗科智能 | 11.07 | 94.36 | +0.12 | +1.10% | 81590 | 9011.58 | 3.26% | | 002875 | 安奈儿 | 17.63 | -37.69 | +0.19 | +1.09% | 60353 | 10675.65 | 3.31% | | 002660 | 茂硕电源 | 9.39 | -117.65 | +0.10 | +1.08% | 69219 | 6478.22 | 2.02% | | 603725 | 天安新材 | 9.40 | 24.23 | +0.10 | +1.08% | 30082 | 2818.53 | 1.05% | | 300681 | 英搏尔 | 26.52 | 48.08 | +0.28 | +1.07% | 148388 | 38908.34 | 6.54% | | 000045 | 深纺织A | 12.35 | 89.47 | +0.13 | +1.06% | 80934 | 9959.431 | 1.77% | | 002965 | 祥鑫科技 | 41.80 | 44.58 | +0.44 | +1.06% | 95447 | 39626.09 | 4.79% | | 301332 | 德尔玛 | 9.54 | 34.63 | +0.10 | +1.06% | 38805 | 3690.78 | 1.46% | | 300533 | 冰川网络 | 36.27 | 11.78 | +0.38 | +1.06% | 88592 | 31888.42 | 5.37% | | 301318 | 维海德 | 28.66 | 31.77 | +0.30 | +1.06% | 11560 | 3305.98 | 1.53% | | 300241 | 瑞丰光电 | 5.77 | 105.87 | +0.06 | +1.05% | 189034 | 10867.95 | 3.22% | | 002672 | 东江环保 | 4.81 | -5.27 | +0.05 | +1.05% | 69058 | 3307.3 | 0.76% | | 300693 | 盛弘股份 | 40.41 | 29.06 | +0.42 | +1.05% | 154914 | 63043.65 | 5.76% | | 000999 | 华润三九 | 29.02 | 17.49 | +0.30 | +1.04% | 119727 | 34674.93 | 0.72% | | 600518 | 康美药业 | 1.94 | 1612.22 | +0.02 | +1.04% | 2360216 | 45527.55 | 1.71% | | 603797 | 联泰环保 | 4.87 | 22.17 | +0.05 | +1.04% | 58706 | 2839.17 | 1.02% | | 002402 | 和而泰 | 39.20 | 59.25 | +0.40 | +1.03% | 551745 | 217048.1 | 6.85% | | 002979 | 雷赛智能 | 42.28 | 61.39 | +0.43 | +1.03% | 61906 | 26122.68 | 2.80% | | 688279 | 峰岹科技 | 194.73 | 108.66 | +1.98 | +1.03% | 16169.75 | 31497.67 | 1.73% | | 300804 | 广康生化 | 35.75 | 57.71 | +0.36 | +1.02% | 8826 | 3145.93 | 3.21% | | 300532 | 今天国际 | 12.09 | 24.34 | +0.12 | +1.00% | 66265 | 7996.57 | 1.53% | | 688573 | 信宇人 | 24.24 | -16.43 | +0.24 | +1.00% | 21458.58 | 5207.814 | 4.03% | | 002981 | 朝阳科技 | 29.41 | 29.70 | +0.29 | +1.00% | 30399 | 8931.81 | 2.55% | | 603630 | 拉芳家化 | 20.51 | -6498.97 | +0.20 | +0.98% | 37207 | 7608.44 | 1.65% | | 002351 | 漫步者 | 12.36 | 26.75 | +0.12 | +0.98% | 111631 | 13765.15 | 2.14% | | 002030 | 达安基因 | 6.22 | -15.48 | +0.06 | +0.97% | 139323 | 8639.449 | 0.99% | | 300713 | 英可瑞 | 17.75 | -33.34 | +0.17 | +0.97% | 35621 | 6310.49 | 4.12% | | 000032 | 深桑达A | 21.16 | 152.87 | +0.20 | +0.95% | 309305 | 65745.14 | 2.84% | | 300098 | 高新兴 | 6.36 | -86.85 | +0.06 | +0.95% | 858624.9 | 54057.15 | 5.57% | | 688112 | 鼎阳科技 | 39.03 | 47.26 | +0.36 | +0.93% | 11572.33 | 4505.945 | 0.73% | | 603118 | 共进股份 | 11.95 | -1278.96 | +0.11 | +0.93% | 231497 | 27589.41 | 2.94% | | 300546 | 雄帝科技 | 25.22 | 127.94 | +0.23 | +0.92% | 68914 | 17291.88 | 5.15% | | 002835 | 同为股份 | 16.49 | 21.19 | +0.15 | +0.92% | 19462 | 3204.15 | 1.53% | | 003012 | 东鹏控股 | 6.72 | 21.08 | +0.06 | +0.90% | 60635 | 4063.12 | 0.53% | | 001287 | 中电港 | 23.60 | 51.86 | +0.21 | +0.90% | 239062 | 56394.92 | 5.47% | | 300932 | 三友联众 | 12.37 | 52.98 | +0.11 | +0.90% | 78128 | 9636.66 | 3.43% | | 301131 | 聚赛龙 | 48.65 | 46.66 | +0.43 | +0.89% | 8206 | 3981.63 | 2.66% | | 601330 | 绿色动力 | 6.92 | 13.98 | +0.06 | +0.87% | 52985 | 3653.86 | 0.54% | | 300834 | 星辉环材 | 24.27 | 71.51 | +0.21 | +0.87% | 23490 | 5710.39 | 1.22% | | 688512 | 慧智微-U | 11.56 | -20.56 | +0.10 | +0.87% | 79482.07 | 9193.921 | 2.45% | | 002313 | 日海智能 | 10.46 | -35.89 | +0.09 | +0.87% | 61891 | 6452.72 | 1.65% | | 300482 | 万孚生物 | 20.17 | 36.39 | +0.17 | +0.85% | 38181 | 7690.46 | 0.89% | | 003035 | 南网能源 | 4.75 | 136.17 | +0.04 | +0.85% | 173321 | 8230.01 | 0.46% | | 688090 | 瑞松科技 | 48.91 | 6972.28 | +0.41 | +0.85% | 45446.54 | 22141.3 | 3.71% | | 002909 | 集泰股份 | 7.16 | 5188.02 | +0.06 | +0.85% | 313761 | 22275.26 | 8.25% | | 002949 | 华阳国际 | 15.60 | 36.40 | +0.13 | +0.84% | 37422 | 5824.02 | 2.46% | | 300531 | 优博讯 | 18.03 | -69.37 | +0.15 | +0.84% | 66424 | 11949.76 | 2.13% | | 003013 | 地铁设计 | 14.44 | 10.88 | +0.12 | +0.84% | 28504 | 4107.09 | 0.71% | | 002930 | 宏川智慧 | 10.87 | -97.40 | +0.09 | +0.83% | 40872 | 4423.49 | 0.94% | | 301348 | 蓝箭电子 | 21.74 | -454.37 | +0.18 | +0.83% | 95326 | 20651.23 | 6.14% | | 000541 | 佛山照明 | 6.11 | 27.91 | +0.05 | +0.83% | 122765 | 7473.98 | 1.00% | | 688045 | 必易微 | 40.39 | 6791.28 | +0.33 | +0.82% | 15132.05 | 6101.628 | 2.17% | | 002880 | 卫光生物 | 26.11 | 25.90 | +0.21 | +0.81% | 6793 | 1770.53 | 0.30% | | 000523 | 红棉股份 | 3.73 | 13.33 | +0.03 | +0.81% | 499403 | 18483.35 | 3.77% | | 920267 | 鑫汇科 | 23.85 | 167.08 | +0.19 | +0.80% | 6587 | 1555.07 | 2.28% | | 300824 | 北鼎股份 | 11.39 | 32.74 | +0.09 | +0.80% | 43859 | 4984.83 | 1.39% | | 300691 | 联合光电 | 17.77 | -221.67 | +0.14 | +0.79% | 51274 | 9078.48 | 2.32% | | 688788 | 科思科技 | 70.20 | -41.64 | +0.55 | +0.79% | 51438.57 | 35854.44 | 3.28% | | 920275 | 驱动力 | 8.97 | 165.76 | +0.07 | +0.79% | 18346 | 1618.025 | 1.39% | | 920075 | 柏星龙 | 27.20 | 65.67 | +0.21 | +0.78% | 17834 | 4867.923 | 5.11% | | 300468 | 四方精创 | 35.43 | 230.03 | +0.27 | +0.77% | 375236 | 132519.7 | 7.08% | | 001314 | 亿道信息 | 45.00 | 319.96 | +0.34 | +0.76% | 18375 | 8268.4 | 3.55% | | 001221 | 悍高集团 | 59.02 | 35.52 | +0.44 | +0.75% | 15132 | 8893.591 | 4.33% | | 002292 | 奥飞娱乐 | 9.49 | -45.86 | +0.07 | +0.74% | 387269 | 36649.53 | 3.80% | | 002227 | 奥特迅 | 12.29 | -38.56 | +0.09 | +0.74% | 44621 | 5487.16 | 1.81% | | 002666 | 德联集团 | 5.47 | 61.22 | +0.04 | +0.74% | 195882 | 10663.44 | 3.91% | | 002456 | 欧菲光 | 10.96 | -648.63 | +0.08 | +0.74% | 671672 | 73513.25 | 2.03% | | 002572 | 索菲亚 | 13.76 | 11.72 | +0.10 | +0.73% | 134864 | 18385.64 | 2.07% | | 001386 | 马可波罗 | 23.45 | 22.38 | +0.17 | +0.73% | 95681 | 22345.26 | 9.78% | | 301458 | 钧崴电子 | 33.52 | 69.52 | +0.24 | +0.72% | 26913 | 8997.4 | 4.17% | | 920768 | 拾比佰 | 12.57 | 28.46 | +0.09 | +0.72% | 19686 | 2466.375 | 2.57% | | 300303 | 聚飞光电 | 7.00 | 30.76 | +0.05 | +0.72% | 404980 | 28328.24 | 3.05% | | 301041 | 金百泽 | 28.20 | 121.92 | +0.20 | +0.71% | 42355 | 11878.36 | 5.37% | | 002449 | 国星光电 | 8.63 | 334.90 | +0.06 | +0.70% | 127202 | 10953.6 | 2.06% | | 002762 | *ST金比 | 7.20 | -151.13 | +0.05 | +0.70% | 32367 | 2346.5 | 1.53% | | 301658 | 首航新能 | 30.29 | 80.41 | +0.21 | +0.70% | 28849 | 8739.06 | 7.00% | | 688361 | 中科飞测 | 180.21 | 2459.02 | +1.21 | +0.68% | 82427.92 | 147991 | 3.32% | | 301291 | 明阳电气 | 44.97 | 20.22 | +0.30 | +0.67% | 64261 | 28856.26 | 3.98% | | 000539 | 粤电力A | 4.52 | 292.61 | +0.03 | +0.67% | 147247 | 6650.24 | 0.58% | | 001323 | 慕思股份 | 25.90 | 15.83 | +0.17 | +0.66% | 18073 | 4633.4 | 0.58% | | 300146 | 汤臣倍健 | 12.23 | 29.92 | +0.08 | +0.66% | 138522 | 16933.88 | 1.24% | | 002638 | 勤上股份 | 3.07 | -11.42 | +0.02 | +0.66% | 224274 | 6910.649 | 1.66% | | 300601 | 康泰生物 | 15.40 | -171.52 | +0.10 | +0.65% | 93115 | 14350.19 | 1.03% | | 002249 | 大洋电机 | 10.81 | 25.01 | +0.07 | +0.65% | 843894 | 91157.6 | 4.58% | | 002215 | 诺普信 | 10.89 | 16.28 | +0.07 | +0.65% | 99022 | 10742.01 | 1.26% | | 920374 | 云里物里 | 24.95 | 228.57 | +0.16 | +0.65% | 8822 | 2198.01 | 2.59% | | 002732 | 燕塘乳业 | 17.17 | 36.06 | +0.11 | +0.64% | 24866 | 4244.71 | 1.59% | | 002035 | 华帝股份 | 6.26 | 12.15 | +0.04 | +0.64% | 45918 | 2865.1 | 0.59% | | 000017 | 深中华A | 7.90 | 134.90 | +0.05 | +0.64% | 130991 | 10325.2 | 2.97% | | 300328 | 宜安科技 | 17.43 | -10898.66 | +0.11 | +0.64% | 305941 | 53323.94 | 4.45% | | 688252 | 天德钰 | 22.40 | 32.95 | +0.14 | +0.63% | 50635.81 | 11354.49 | 2.78% | | 688699 | 明微电子 | 46.85 | -206.44 | +0.29 | +0.62% | 30304.27 | 14221.82 | 2.75% | | 000025 | 特力A | 17.91 | 50.74 | +0.11 | +0.62% | 73795 | 13174.29 | 1.88% | | 002728 | 特一药业 | 11.52 | 74.15 | +0.07 | +0.61% | 269299 | 31017.89 | 7.15% | | 301135 | 瑞德智能 | 28.42 | 72.61 | +0.17 | +0.60% | 20856 | 5933.56 | 2.73% | | 002855 | 捷荣技术 | 16.73 | -10.19 | +0.10 | +0.60% | 26201 | 4377.48 | 1.06% | | 002587 | 奥拓电子 | 6.72 | -1525.55 | +0.04 | +0.60% | 131029 | 8777.64 | 2.50% | | 002681 | 奋达科技 | 6.75 | -279.83 | +0.04 | +0.60% | 403778 | 27180.4 | 2.63% | | 301603 | 乔锋智能 | 77.92 | 28.41 | +0.46 | +0.59% | 19235 | 14959.51 | 5.10% | | 000009 | 中国宝安 | 10.17 | 372.18 | +0.06 | +0.59% | 375178 | 38041 | 1.46% | | 300633 | 开立医疗 | 28.85 | 186.54 | +0.17 | +0.59% | 61388 | 17740.44 | 2.39% | | 002972 | 科安达 | 11.91 | 36.95 | +0.07 | +0.59% | 28538 | 3406.01 | 2.12% | | 300115 | 长盈精密 | 44.33 | 93.49 | +0.26 | +0.59% | 890319.1 | 395101.1 | 6.56% | | 000048 | 京基智农 | 15.35 | 19.86 | +0.09 | +0.59% | 150923 | 23348.95 | 2.87% | | 688609 | 九联科技 | 10.24 | -32.71 | +0.06 | +0.59% | 98912.05 | 10129.63 | 1.98% | | 002815 | 崇达技术 | 14.14 | 55.72 | +0.08 | +0.57% | 322025 | 45406.83 | 4.14% | | 688173 | 希荻微 | 15.93 | -38.30 | +0.09 | +0.57% | 106864.5 | 17054.58 | 2.62% | | 300976 | 达瑞电子 | 64.00 | 29.53 | +0.36 | +0.57% | 36793 | 23562.86 | 4.27% | | 301512 | 智信精密 | 46.44 | 66.66 | +0.26 | +0.56% | 9355 | 4349.46 | 3.77% | | 301312 | 智立方 | 51.99 | 74.07 | +0.29 | +0.56% | 34973 | 18219.53 | 5.78% | | 002060 | 广东建工 | 3.65 | 12.66 | +0.02 | +0.55% | 162159 | 5914.33 | 1.04% | | 301282 | 金禄电子 | 29.59 | 52.80 | +0.16 | +0.54% | 73880 | 21879.05 | 9.28% | | 301011 | 华立科技 | 26.08 | 49.04 | +0.14 | +0.54% | 20081 | 5226.65 | 1.43% | | 002167 | 东方锆业 | 13.16 | 39.69 | +0.07 | +0.53% | 350503 | 46373.64 | 4.63% | | 002616 | 长青集团 | 5.64 | 16.41 | +0.03 | +0.53% | 78047 | 4385.72 | 1.33% | | 002420 | 毅昌科技 | 7.61 | 51.19 | +0.04 | +0.53% | 169095 | 12754.4 | 4.23% | | 000636 | 风华高科 | 17.21 | 66.30 | +0.09 | +0.53% | 282672 | 48456.26 | 2.44% | | 601033 | 永兴股份 | 15.33 | 15.03 | +0.08 | +0.52% | 42219 | 6477.53 | 1.76% | | 002152 | 广电运通 | 13.51 | 39.51 | +0.07 | +0.52% | 335867 | 45198 | 1.35% | | 920110 | 雷特科技 | 37.04 | 30.75 | +0.19 | +0.52% | 1489 | 551.0124 | 0.92% | | 002187 | 广百股份 | 7.90 | -154.16 | +0.04 | +0.51% | 789015.1 | 61709.25 | 11.26% | | 000529 | 广弘控股 | 6.03 | 33.90 | +0.03 | +0.50% | 54307 | 3265.61 | 0.95% | | 920469 | 富恒新材 | 12.17 | -121.10 | +0.06 | +0.50% | 20857 | 2521.712 | 2.02% | | 002705 | 新宝股份 | 14.22 | 10.41 | +0.07 | +0.49% | 62377 | 8843.03 | 0.77% | | 002303 | 美盈森 | 4.07 | 19.30 | +0.02 | +0.49% | 265922 | 10833.45 | 2.75% | | 001338 | 永顺泰 | 12.23 | 18.45 | +0.06 | +0.49% | 60085 | 7322.55 | 1.20% | | 300822 | 贝仕达克 | 16.31 | 182.11 | +0.08 | +0.49% | 32021 | 5209.84 | 1.11% | | 002911 | 佛燃能源 | 12.28 | 18.09 | +0.06 | +0.49% | 58294 | 7171.05 | 0.46% | | 301630 | 同宇新材 | 178.30 | 52.43 | +0.87 | +0.49% | 7206 | 12954.82 | 7.21% | | 000056 | 皇庭国际 | 2.06 | -0.86 | +0.01 | +0.49% | 324691 | 6694.92 | 3.59% | | 001382 | 新亚电缆 | 20.78 | 70.34 | +0.10 | +0.48% | 25854 | 5352.54 | 4.17% | | 002806 | 华锋股份 | 12.49 | 37.75 | +0.06 | +0.48% | 67196 | 8379.64 | 3.86% | | 000096 | 广聚能源 | 10.43 | 90.70 | +0.05 | +0.48% | 89842 | 9385.75 | 1.76% | | 301059 | 金三江 | 12.63 | 42.34 | +0.06 | +0.48% | 31032 | 3903.98 | 1.50% | | 688620 | 安凯微 | 12.63 | -42.45 | +0.06 | +0.48% | 91438.89 | 11594.47 | 3.94% | | 000055 | 方大集团 | 4.21 | 411.27 | +0.02 | +0.48% | 93157 | 3922.58 | 1.38% | | 002191 | 劲嘉股份 | 4.27 | -293.30 | +0.02 | +0.47% | 130222 | 5549.82 | 0.90% | | 688388 | 嘉元科技 | 42.80 | -338.09 | +0.20 | +0.47% | 155495.9 | 66520.71 | 3.65% | | 300376 | ST易事特 | 6.45 | 193.89 | +0.03 | +0.47% | 198323 | 12737.82 | 0.85% | | 300770 | 新媒股份 | 43.10 | 13.23 | +0.20 | +0.47% | 28650 | 12370.73 | 1.26% | | 002980 | 华盛昌 | 21.80 | 44.19 | +0.10 | +0.46% | 18169 | 3962.41 | 1.79% | | 000027 | 深圳能源 | 6.64 | 17.13 | +0.03 | +0.45% | 184732 | 12244.85 | 0.39% | | 002106 | 莱宝高科 | 11.16 | 26.47 | +0.05 | +0.45% | 101270 | 11307.66 | 1.44% | | 002986 | 宇新股份 | 11.18 | -217.93 | +0.05 | +0.45% | 42438 | 4764.55 | 1.41% | | 688389 | 普门科技 | 13.45 | 22.96 | +0.06 | +0.45% | 28100.41 | 3781.096 | 0.66% | | 603193 | 润本股份 | 24.84 | 32.92 | +0.11 | +0.44% | 16461 | 4085.92 | 1.59% | | 002902 | 铭普光磁 | 22.60 | -17.66 | +0.10 | +0.44% | 99101 | 22446.51 | 5.58% | | 300415 | 伊之密 | 27.22 | 18.44 | +0.12 | +0.44% | 116166 | 31743.16 | 2.56% | | 300888 | 稳健医疗 | 38.77 | 25.82 | +0.17 | +0.44% | 35328 | 13679.11 | 0.61% | | 002609 | 捷顺科技 | 9.44 | 101.28 | +0.04 | +0.43% | 73948 | 6965.29 | 1.61% | | 001308 | 康冠科技 | 21.30 | 19.26 | +0.09 | +0.42% | 21078 | 4484.19 | 0.42% | | 301618 | 长联科技 | 50.00 | 94.54 | +0.21 | +0.42% | 7235 | 3611.09 | 2.18% | | 300979 | 华利集团 | 50.16 | 17.05 | +0.21 | +0.42% | 33859 | 16880.78 | 0.29% | | 000601 | 韶能股份 | 4.79 | 97.27 | +0.02 | +0.42% | 128564 | 6142.56 | 1.22% | | 300760 | 迈瑞医疗 | 201.71 | 28.43 | +0.84 | +0.42% | 83669 | 168436.9 | 0.69% | | 001313 | 粤海饲料 | 7.35 | 626.32 | +0.03 | +0.41% | 95943 | 7013.649 | 1.37% | | 300227 | 光韵达 | 9.81 | -48.65 | +0.04 | +0.41% | 211482 | 20698.83 | 4.88% | | 301510 | 固高科技 | 36.95 | 225.21 | +0.15 | +0.41% | 99193 | 36634.1 | 3.55% | | 002841 | 视源股份 | 40.22 | 30.84 | +0.16 | +0.40% | 49403 | 19877.18 | 0.95% | | 002832 | 比音勒芬 | 15.15 | 13.55 | +0.06 | +0.40% | 44130 | 6669.31 | 1.13% | | 301638 | 南网数字 | 20.30 | 83.63 | +0.08 | +0.40% | 339160 | 69225.73 | 14.43% | | 301479 | 弘景光电 | 89.60 | 44.14 | +0.35 | +0.39% | 9132 | 8165.24 | 4.35% | | 002319 | 乐通股份 | 12.87 | -1427.96 | +0.05 | +0.39% | 81249 | 10467.3 | 4.06% | | 301382 | 蜂助手 | 36.09 | 58.39 | +0.14 | +0.39% | 102568 | 37024.23 | 5.82% | | 000782 | 恒申新材 | 5.16 | -31.11 | +0.02 | +0.39% | 207866 | 10782.11 | 3.94% | | 301111 | 粤万年青 | 20.79 | -184.11 | +0.08 | +0.39% | 113157 | 23408.4 | 7.07% | | 001283 | 豪鹏科技 | 71.53 | 37.85 | +0.27 | +0.38% | 28574 | 20505.37 | 3.58% | | 300635 | 中达安 | 16.16 | -44.74 | +0.06 | +0.37% | 51826 | 8421.74 | 4.30% | | 001202 | 炬申股份 | 16.16 | 36.81 | +0.06 | +0.37% | 23040 | 3712.09 | 1.97% | | 301268 | 铭利达 | 18.92 | -18.46 | +0.07 | +0.37% | 34892 | 6571.69 | 1.01% | | 300756 | 金马游乐 | 54.90 | 106.14 | +0.20 | +0.37% | 51724 | 27924.85 | 3.94% | | 002611 | 东方精工 | 19.28 | 34.47 | +0.07 | +0.36% | 731379.1 | 141683.6 | 7.30% | | 002862 | 实丰文化 | 19.31 | -60.31 | +0.07 | +0.36% | 46074 | 8839.591 | 3.65% | | 001298 | 好上好 | 30.74 | 186.27 | +0.11 | +0.36% | 83496 | 25629.61 | 5.07% | | 002213 | 大为股份 | 28.50 | -229.79 | +0.10 | +0.35% | 390386 | 111949.6 | 18.88% | | 300333 | 兆日科技 | 11.45 | -74.91 | +0.04 | +0.35% | 95305 | 10895.92 | 2.85% | | 300403 | 汉宇集团 | 14.32 | 38.47 | +0.05 | +0.35% | 158167 | 22649.75 | 3.70% | | 301323 | 新莱福 | 58.10 | 42.95 | +0.20 | +0.35% | 24723 | 14390.97 | 3.65% | | 001201 | 东瑞股份 | 14.72 | 166.47 | +0.05 | +0.34% | 24631 | 3624.2 | 1.21% | | 300951 | 博硕科技 | 35.44 | 31.00 | +0.12 | +0.34% | 18906 | 6684.59 | 1.25% | | 688345 | 博力威 | 33.17 | -130.65 | +0.11 | +0.33% | 8194.01 | 2716.506 | 0.82% | | 002345 | 潮宏基 | 12.13 | 55.36 | +0.04 | +0.33% | 138540 | 16794.91 | 1.60% | | 002334 | 英威腾 | 9.14 | 26.70 | +0.03 | +0.33% | 241206 | 22014.89 | 3.29% | | 688628 | 优利德 | 32.36 | 21.67 | +0.10 | +0.31% | 8487.688 | 2749.608 | 0.76% | | 601228 | 广州港 | 3.28 | 27.85 | +0.01 | +0.31% | 197838 | 6472.1 | 0.26% | | 301177 | 迪阿股份 | 29.65 | 87.66 | +0.09 | +0.30% | 11213 | 3324.17 | 0.28% | | 601615 | 明阳智能 | 16.75 | 124.87 | +0.05 | +0.30% | 820496 | 137761.8 | 3.63% | | 300498 | 温氏股份 | 16.96 | 14.01 | +0.05 | +0.30% | 261397 | 44264.88 | 0.44% | | 002543 | 万和电气 | 10.19 | 11.10 | +0.03 | +0.30% | 44315 | 4507.19 | 0.67% | | 003028 | 振邦智能 | 30.91 | 30.81 | +0.09 | +0.29% | 18457 | 5721.78 | 2.62% | | 002850 | 科达利 | 154.70 | 25.94 | +0.45 | +0.29% | 54609 | 84861.88 | 2.75% | | 000019 | 深粮控股 | 6.93 | 24.63 | +0.02 | +0.29% | 70562 | 4876.88 | 1.70% | | 301632 | 广东建科 | 24.77 | 74.42 | +0.07 | +0.28% | 26265 | 6494.74 | 3.81% | | 000028 | 国药一致 | 24.97 | 26.02 | +0.07 | +0.28% | 25584 | 6384.75 | 0.54% | | 300735 | 光弘科技 | 25.41 | 59.85 | +0.07 | +0.28% | 104825 | 26680.56 | 1.38% | | 300219 | 鸿利智汇 | 7.38 | 79.18 | +0.02 | +0.27% | 170318 | 12543.34 | 2.41% | | 002161 | 远望谷 | 7.54 | 51.07 | +0.02 | +0.27% | 143373 | 10780.66 | 2.03% | | 002654 | 万润科技 | 15.32 | 226.37 | +0.04 | +0.26% | 789248 | 121990.4 | 9.93% | | 002425 | 凯撒文化 | 3.86 | -6.84 | +0.01 | +0.26% | 302870 | 11656.75 | 3.17% | | 002101 | 广东鸿图 | 12.38 | 22.97 | +0.03 | +0.24% | 79427 | 9816.02 | 1.20% | | 300340 | 科恒股份 | 12.62 | -16.04 | +0.03 | +0.24% | 76820 | 9681.64 | 2.81% | | 300077 | 国民技术 | 21.16 | -77.25 | +0.05 | +0.24% | 159153 | 33768.37 | 2.81% | | 002295 | 精艺股份 | 12.80 | 263.46 | +0.03 | +0.23% | 101082 | 12869.46 | 4.04% | | 002959 | 小熊电器 | 42.98 | 19.12 | +0.10 | +0.23% | 12932 | 5548.11 | 0.85% | | 001322 | 箭牌家居 | 8.64 | 124.12 | +0.02 | +0.23% | 41138 | 3534.91 | 0.52% | | 920729 | 永顺生物 | 8.89 | 58.61 | +0.02 | +0.23% | 9453 | 834.1565 | 1.23% | | 300173 | ST福能 | 4.47 | 58.10 | +0.01 | +0.22% | 262383 | 11677.84 | 3.57% | | 000012 | 南玻A | 4.51 | -37.50 | +0.01 | +0.22% | 184927 | 8342.19 | 0.94% | | 300154 | 瑞凌股份 | 9.52 | 41.13 | +0.02 | +0.21% | 39348 | 3747.85 | 1.25% | | 002824 | 和胜股份 | 19.11 | 47.52 | +0.04 | +0.21% | 60530 | 11547.9 | 3.20% | | 688036 | 传音控股 | 67.01 | 20.34 | +0.14 | +0.21% | 147002.3 | 97827.13 | 1.28% | | 002992 | 宝明科技 | 48.32 | -1103.45 | +0.10 | +0.21% | 15729 | 7648.43 | 1.00% | | 002955 | 鸿合科技 | 29.78 | 119.08 | +0.06 | +0.20% | 33681 | 9997.46 | 1.72% | | 002183 | 怡亚通 | 5.01 | 163.08 | +0.01 | +0.20% | 515176 | 25791.21 | 1.98% | | 000016 | 深康佳A | 5.07 | -4.57 | +0.01 | +0.20% | 215314 | 10912.99 | 1.35% | | 000507 | 珠海港 | 5.29 | 16.13 | +0.01 | +0.19% | 78603 | 4149.98 | 0.87% | | 300586 | 美联新材 | 11.10 | -208.21 | +0.02 | +0.18% | 121158 | 13483.45 | 2.27% | | 688026 | 洁特生物 | 16.73 | 29.60 | +0.03 | +0.18% | 19364.49 | 3251.46 | 1.38% | | 002919 | 名臣健康 | 22.98 | -815.69 | +0.04 | +0.17% | 52614 | 12069.65 | 1.99% | | 002169 | 智光电气 | 11.91 | -39.40 | +0.02 | +0.17% | 447517 | 53022.6 | 5.90% | | 002876 | 三利谱 | 24.81 | 89.23 | +0.04 | +0.16% | 33175 | 8238.66 | 2.23% | | 601139 | 深圳燃气 | 6.63 | 14.46 | +0.01 | +0.15% | 80637 | 5338.8 | 0.28% | | 000531 | 穗恒运A | 6.65 | 16.41 | +0.01 | +0.15% | 97464 | 6475.9 | 1.07% | | 002327 | 富安娜 | 6.70 | 13.74 | +0.01 | +0.15% | 31451 | 2102.17 | 0.64% | | 301043 | 绿岛风 | 59.05 | 46.67 | +0.08 | +0.14% | 19900 | 11710.13 | 3.51% | | 000062 | 深圳华强 | 24.88 | 84.54 | +0.03 | +0.12% | 89969 | 22431.83 | 0.86% | | 002846 | 英联股份 | 16.60 | -1087.72 | +0.02 | +0.12% | 80562 | 13437.38 | 3.13% | | 603233 | 大参林 | 18.14 | 18.16 | +0.02 | +0.11% | 82213 | 15001.04 | 0.72% | | 301029 | 怡合达 | 27.28 | 35.05 | +0.03 | +0.11% | 94704 | 25811.17 | 2.05% | | 301322 | 绿通科技 | 28.49 | 46.47 | +0.03 | +0.11% | 12114 | 3447.47 | 1.33% | | 002668 | TCL智家 | 10.19 | 9.43 | +0.01 | +0.10% | 127262 | 12945.84 | 1.17% | | 688321 | 微芯生物 | 31.98 | 1790.98 | +0.03 | +0.09% | 116382.7 | 37596.55 | 2.85% | | 002170 | 芭田股份 | 12.38 | 13.43 | +0.01 | +0.08% | 319540 | 39626.44 | 4.07% | | 603861 | 白云电器 | 13.00 | 31.85 | +0.01 | +0.08% | 137481 | 17933.97 | 2.60% | | 001319 | 铭科精技 | 27.01 | 28.33 | +0.02 | +0.07% | 22933 | 6194.51 | 2.80% | | 688114 | 华大智造 | 68.05 | -110.29 | +0.05 | +0.07% | 43472.39 | 29729.43 | 1.05% | | 002993 | 奥海科技 | 45.29 | 23.91 | +0.03 | +0.07% | 30287 | 13708.17 | 1.27% | | 600872 | 中炬高新 | 17.93 | 20.03 | +0.01 | +0.06% | 65524 | 11770.18 | 0.85% | | 603160 | 汇顶科技 | 81.24 | 45.43 | +0.04 | +0.05% | 49018 | 39844.77 | 1.05% | | 920765 | 美之高 | 20.92 | -1200.91 | +0.01 | +0.05% | 21833 | 4565.131 | 4.13% | | 002741 | 光华科技 | 21.70 | -83.17 | +0.01 | +0.05% | 182886 | 39835.08 | 4.29% | | 000021 | 深科技 | 26.76 | 41.04 | +0.01 | +0.04% | 964422 | 259821.2 | 6.14% | | 301628 | 强达电路 | 93.80 | 54.68 | +0.03 | +0.03% | 18977 | 17801.29 | 5.82% | | 688612 | 威迈斯 | 33.89 | 26.83 | +0.01 | +0.03% | 18647.62 | 6325.629 | 0.74% | | 000524 | 岭南控股 | 12.25 | 102.02 | 0.00 | 0.00% | 102167 | 12404.99 | 1.52% | | 000651 | 格力电器 | 40.44 | 7.15 | 0.00 | 0.00% | 270930 | 109448.8 | 0.49% | | 600380 | 健康元 | 11.79 | 15.79 | 0.00 | 0.00% | 131983 | 15604.35 | 0.72% | | 002139 | 拓邦股份 | 13.94 | 32.21 | 0.00 | 0.00% | 251799 | 35190.8 | 2.35% | | 002197 | 证通电子 | 10.45 | -16.54 | 0.00 | 0.00% | 274287 | 28600.49 | 5.14% | | 002233 | 塔牌集团 | 8.96 | 14.35 | 0.00 | 0.00% | 74968 | 6709.38 | 0.63% | | 002352 | 顺丰控股 | 38.90 | 18.05 | 0.00 | 0.00% | 193911 | 75214.75 | 0.41% | | 002492 | 恒基达鑫 | 8.63 | 56.18 | 0.00 | 0.00% | 106315 | 9195.4 | 2.67% | | 002656 | *ST摩登 | 2.70 | -23.00 | 0.00 | 0.00% | 85820 | 2312.33 | 1.27% | | 300301 | ST长方 | 2.36 | -21.52 | 0.00 | 0.00% | 77103 | 1820.39 | 0.98% | | 002723 | 小崧股份 | 8.60 | -11.15 | 0.00 | 0.00% | 125895 | 10790.71 | 3.97% | | 603043 | 广州酒家 | 17.56 | 20.17 | 0.00 | 0.00% | 34103 | 5973.05 | 0.60% | | 002918 | 蒙娜丽莎 | 15.53 | 97.75 | 0.00 | 0.00% | 83249 | 12822.91 | 3.91% | | 300891 | 惠云钛业 | 9.18 | -192.64 | 0.00 | 0.00% | 72802 | 6682.88 | 2.19% | | 688007 | 光峰科技 | 18.96 | -57.87 | 0.00 | 0.00% | 90052.39 | 17152.26 | 1.96% | | 688208 | 道通科技 | 36.75 | 29.57 | 0.00 | 0.00% | 91789.55 | 33851.23 | 1.37% | | 688683 | 莱尔科技 | 32.60 | 124.69 | 0.00 | 0.00% | 8306.04 | 2703.412 | 0.54% | | 688383 | 新益昌 | 80.35 | -387.18 | -0.01 | -0.01% | 17290.39 | 13803.76 | 1.69% | | 301328 | 维峰电子 | 48.32 | 53.62 | -0.01 | -0.02% | 19345 | 9374.74 | 3.83% | | 002816 | *ST和科 | 23.02 | -147.63 | -0.01 | -0.04% | 30527 | 7010.9 | 3.05% | | 600446 | 金证股份 | 16.45 | -107.89 | -0.01 | -0.06% | 217175 | 35748.58 | 2.31% | | 301325 | 曼恩斯特 | 52.69 | -110.00 | -0.04 | -0.08% | 20955 | 11054.75 | 3.62% | | 300052 | ST中青宝 | 12.92 | -77.48 | -0.01 | -0.08% | 54613 | 7063.56 | 2.09% | | 688177 | 百奥泰 | 24.58 | -27.59 | -0.02 | -0.08% | 22085.89 | 5445.098 | 0.53% | | 603328 | 依顿电子 | 11.27 | 25.72 | -0.01 | -0.09% | 174757 | 19655.45 | 1.75% | | 300400 | 劲拓股份 | 20.79 | 46.28 | -0.02 | -0.10% | 74872 | 15553.58 | 3.12% | | 603268 | *ST松发 | 92.35 | 80.01 | -0.09 | -0.10% | 40575 | 37941.64 | 3.27% | | 301138 | 华研精机 | 39.79 | 40.45 | -0.04 | -0.10% | 26549 | 10511.93 | 3.87% | | 002441 | 众业达 | 9.57 | 24.77 | -0.01 | -0.10% | 79107 | 7575.9 | 1.98% | | 300591 | 万里马 | 9.49 | -21.80 | -0.01 | -0.11% | 214483 | 20392.81 | 6.12% | | 600004 | 白云机场 | 9.45 | 17.99 | -0.01 | -0.11% | 130328 | 12294.58 | 0.55% | | 000987 | 越秀资本 | 9.21 | 12.89 | -0.01 | -0.11% | 1226137 | 113111.7 | 2.45% | | 301327 | 华宝新能 | 60.40 | 47.31 | -0.07 | -0.12% | 17796 | 10719.11 | 2.33% | | 002301 | 齐心集团 | 7.90 | 127.59 | -0.01 | -0.13% | 286561 | 22606.18 | 3.99% | | 300656 | 民德电子 | 22.80 | -33.95 | -0.03 | -0.13% | 27089 | 6185.73 | 2.04% | | 301528 | 多浦乐 | 68.70 | 70.58 | -0.10 | -0.15% | 8991 | 6158.65 | 2.82% | | 001339 | 智微智能 | 53.39 | 77.55 | -0.08 | -0.15% | 41206 | 22039.22 | 3.45% | | 002579 | 中京电子 | 12.57 | 241.85 | -0.02 | -0.16% | 370949 | 46719.25 | 6.36% | | 002518 | 科士达 | 50.21 | 60.50 | -0.08 | -0.16% | 188952 | 96491.15 | 3.34% | | 002399 | 海普瑞 | 12.08 | 42.18 | -0.02 | -0.17% | 26620 | 3224.4 | 0.21% | | 300057 | 万顺新材 | 5.87 | -21.67 | -0.01 | -0.17% | 289994 | 16998.38 | 4.00% | | 301283 | 聚胶股份 | 49.50 | 26.02 | -0.09 | -0.18% | 11069 | 5485.4 | 2.42% | | 002678 | 珠江钢琴 | 5.44 | -23.39 | -0.01 | -0.18% | 123997 | 6714.05 | 0.91% | | 002789 | *ST建艺 | 10.51 | -1.43 | -0.02 | -0.19% | 50459 | 5324.15 | 3.22% | | 603535 | 嘉诚国际 | 10.47 | 28.55 | -0.02 | -0.19% | 71473 | 7452.8 | 1.40% | | 002733 | 雄韬股份 | 20.51 | 92.98 | -0.04 | -0.19% | 114635 | 23521.61 | 3.11% | | 603863 | 松炀资源 | 19.20 | -18.05 | -0.04 | -0.21% | 52668 | 10150.2 | 2.57% | | 300012 | 华测检测 | 14.33 | 24.44 | -0.03 | -0.21% | 212284 | 30393.03 | 1.48% | | 600143 | 金发科技 | 19.02 | 41.55 | -0.04 | -0.21% | 721111.1 | 137516 | 2.74% | | 000823 | 超声电子 | 14.11 | 30.73 | -0.03 | -0.21% | 260675 | 36888.45 | 4.85% | | 301039 | 中集车辆 | 9.38 | 20.34 | -0.02 | -0.21% | 130317 | 12211.27 | 0.90% | | 002436 | 兴森科技 | 22.26 | -1074.96 | -0.05 | -0.22% | 850340 | 190415.9 | 5.63% | | 601900 | 南方传媒 | 13.24 | 10.32 | -0.03 | -0.23% | 96078 | 12679.98 | 1.09% | | 600548 | 深高速 | 8.81 | 18.01 | -0.02 | -0.23% | 49846 | 4384.47 | 0.29% | | 301330 | 熵基科技 | 42.82 | 52.88 | -0.10 | -0.23% | 291604 | 124581.6 | 25.60% | | 002511 | 中顺洁柔 | 8.29 | 42.02 | -0.02 | -0.24% | 137608 | 11390.02 | 1.09% | | 688115 | 思林杰 | 64.12 | 2241.83 | -0.16 | -0.25% | 6159.71 | 3947.832 | 0.92% | | 920123 | 芭薇股份 | 15.37 | 37.46 | -0.04 | -0.26% | 14283 | 2187.904 | 2.24% | | 688138 | 清溢光电 | 30.62 | 49.36 | -0.08 | -0.26% | 74706.81 | 23099.56 | 2.37% | | 300348 | 长亮科技 | 14.76 | 3736.44 | -0.04 | -0.27% | 247202 | 36544.72 | 3.48% | | 600892 | *ST大晟 | 3.56 | -17.02 | -0.01 | -0.28% | 54932 | 1957.2 | 0.98% | | 688210 | 统联精密 | 52.59 | 300.43 | -0.16 | -0.30% | 40667.79 | 21228.26 | 2.51% | | 600433 | 冠豪高新 | 3.27 | 294.91 | -0.01 | -0.30% | 187612 | 6125.38 | 1.07% | | 300791 | 仙乐健康 | 25.06 | 22.31 | -0.08 | -0.32% | 27617 | 6932.91 | 1.08% | | 300739 | 明阳电路 | 18.63 | 134.14 | -0.06 | -0.32% | 160707 | 29839.93 | 4.68% | | 688325 | 赛微微电 | 91.99 | 98.10 | -0.31 | -0.34% | 6302.31 | 5803.132 | 0.79% | | 002973 | 侨银股份 | 14.10 | 29.27 | -0.05 | -0.35% | 30786 | 4353.69 | 0.99% | | 601238 | 广汽集团 | 8.43 | -23.82 | -0.03 | -0.35% | 389069 | 32743.38 | 0.53% | | 002869 | 金溢科技 | 25.00 | 245.01 | -0.09 | -0.36% | 47325 | 11824.05 | 3.00% | | 300619 | 金银河 | 47.21 | -139.04 | -0.18 | -0.38% | 106890 | 51015 | 7.35% | | 603002 | 宏昌电子 | 7.74 | 228.56 | -0.03 | -0.39% | 262873 | 20466.33 | 2.32% | | 603838 | *ST四通 | 7.49 | -46.75 | -0.03 | -0.40% | 8498 | 636.68 | 0.27% | | 002867 | 周大生 | 12.12 | 12.69 | -0.05 | -0.41% | 58887 | 7152.26 | 0.55% | | 001229 | 魅视科技 | 41.92 | 63.09 | -0.18 | -0.43% | 25902 | 10829.24 | 4.92% | | 000333 | 美的集团 | 79.03 | 13.43 | -0.34 | -0.43% | 312537 | 246422.6 | 0.46% | | 002192 | 融捷股份 | 55.15 | 81.16 | -0.24 | -0.43% | 233787 | 132053.7 | 9.02% | | 603288 | 海天味业 | 38.02 | 32.47 | -0.17 | -0.45% | 96405 | 36550.86 | 0.17% | | 000088 | 盐田港 | 4.46 | 16.37 | -0.02 | -0.45% | 187138 | 8352.431 | 0.59% | | 600098 | 广州发展 | 6.62 | 10.07 | -0.03 | -0.45% | 189361 | 12537.96 | 0.54% | | 300876 | 蒙泰高新 | 35.03 | -44.20 | -0.16 | -0.45% | 23536 | 8215.87 | 2.90% | | 000690 | 宝新能源 | 4.29 | 9.99 | -0.02 | -0.46% | 323306 | 13895.86 | 1.49% | | 001378 | 德冠新材 | 23.57 | 39.19 | -0.11 | -0.46% | 15058 | 3544.65 | 2.29% | | 002243 | 力合科创 | 10.69 | 56.83 | -0.05 | -0.47% | 341833 | 36407.37 | 2.84% | | 001268 | 联合精密 | 35.11 | 46.91 | -0.17 | -0.48% | 33149 | 11673.78 | 5.27% | | 688499 | 利元亨 | 62.69 | -22.19 | -0.32 | -0.51% | 67914.63 | 42853 | 4.03% | | 002348 | 高乐股份 | 5.87 | -160.10 | -0.03 | -0.51% | 214910 | 12552.09 | 2.38% | | 688772 | 珠海冠宇 | 21.49 | 44.29 | -0.11 | -0.51% | 200936.9 | 43250.52 | 1.77% | | 002317 | 众生药业 | 21.47 | -92.45 | -0.11 | -0.51% | 662813 | 142973.3 | 8.70% | | 001872 | 招商港口 | 19.28 | 10.43 | -0.10 | -0.52% | 32644 | 6302.69 | 0.14% | | 000429 | 粤高速A | 11.46 | 13.68 | -0.06 | -0.52% | 67264 | 7724.33 | 0.52% | | 301396 | 宏景科技 | 68.39 | 167.60 | -0.37 | -0.54% | 98986 | 68566.36 | 13.01% | | 002813 | 路畅科技 | 31.40 | -44.53 | -0.17 | -0.54% | 58391 | 18264.24 | 4.87% | | 301606 | 绿联科技 | 60.58 | 41.39 | -0.33 | -0.54% | 29224 | 17751.45 | 1.77% | | 002130 | 沃尔核材 | 27.42 | 34.06 | -0.15 | -0.54% | 601099 | 165471.5 | 5.25% | | 301538 | 骏鼎达 | 83.50 | 33.11 | -0.46 | -0.55% | 26470 | 21965.36 | 8.48% | | 300925 | 法本信息 | 21.77 | 88.02 | -0.12 | -0.55% | 171612 | 37495.64 | 4.91% | | 300147 | ST香雪 | 8.92 | -5.88 | -0.05 | -0.56% | 117686 | 10524.13 | 1.79% | | 002797 | 第一创业 | 7.03 | 28.59 | -0.04 | -0.57% | 658273 | 46308.64 | 1.57% | | 300769 | 德方纳米 | 45.39 | -12.00 | -0.26 | -0.57% | 165374 | 75479.82 | 6.57% | | 000089 | 深圳机场 | 6.96 | 24.43 | -0.04 | -0.57% | 134702 | 9376.33 | 0.66% | | 002782 | 可立克 | 19.10 | 30.54 | -0.11 | -0.57% | 144252 | 27597.57 | 2.97% | | 002870 | 香山股份 | 38.17 | 41.81 | -0.22 | -0.57% | 36182 | 13858.97 | 2.81% | | 300124 | 汇川技术 | 77.58 | 40.49 | -0.45 | -0.58% | 306489 | 239134.5 | 1.29% | | 688359 | 三孚新科 | 68.87 | -274.45 | -0.40 | -0.58% | 12453.7 | 8663.462 | 1.27% | | 300679 | 电连技术 | 50.35 | 39.87 | -0.30 | -0.59% | 64588 | 32441.05 | 1.80% | | 920926 | 鸿智科技 | 17.55 | 45.03 | -0.11 | -0.62% | 11331 | 1983.146 | 1.41% | | 688721 | 龙图光罩 | 50.37 | 93.33 | -0.32 | -0.63% | 33019.81 | 16615.39 | 6.17% | | 002461 | 珠江啤酒 | 9.44 | 22.04 | -0.06 | -0.63% | 52004 | 4914.97 | 0.23% | | 920807 | 奔朗新材 | 15.63 | 100.43 | -0.10 | -0.64% | 63060 | 9832.236 | 5.17% | | 603608 | 天创时尚 | 9.31 | -59.86 | -0.06 | -0.64% | 410864 | 38120.33 | 9.79% | | 601333 | 广深铁路 | 3.03 | 16.42 | -0.02 | -0.66% | 356698 | 10833.18 | 0.63% | | 000049 | 德赛电池 | 27.22 | 25.08 | -0.18 | -0.66% | 72587 | 19755.73 | 1.89% | | 300130 | 新国都 | 26.90 | 44.30 | -0.18 | -0.66% | 160549 | 43316.19 | 3.70% | | 920001 | 纬达光电 | 20.13 | 169.49 | -0.14 | -0.69% | 19253 | 3871.326 | 2.17% | | 002906 | 华阳集团 | 32.85 | 23.05 | -0.23 | -0.70% | 135590 | 44893.97 | 2.58% | | 600866 | 星湖科技 | 7.09 | 9.20 | -0.05 | -0.70% | 192566 | 13665.59 | 1.53% | | 002528 | ST英飞拓 | 2.75 | -8.22 | -0.02 | -0.72% | 86961 | 2388.74 | 0.83% | | 000921 | 海信家电 | 24.68 | 10.15 | -0.18 | -0.72% | 89616 | 22136.79 | 0.98% | | 002594 | 比亚迪 | 96.88 | 23.03 | -0.72 | -0.74% | 300655 | 290844 | 0.86% | | 300771 | 智莱科技 | 15.88 | 50.98 | -0.12 | -0.75% | 222250 | 35006.31 | 12.27% | | 301392 | 汇成真空 | 142.60 | 670.82 | -1.13 | -0.79% | 26011 | 37180.78 | 6.38% | | 002429 | 兆驰股份 | 7.55 | 27.78 | -0.06 | -0.79% | 804283.1 | 60728.29 | 1.78% | | 000061 | 农产品 | 9.96 | 59.41 | -0.08 | -0.80% | 158532 | 15853.05 | 0.93% | | 002141 | 贤丰控股 | 3.71 | -52.99 | -0.03 | -0.80% | 219996 | 8161.351 | 2.16% | | 300991 | 创益通 | 41.28 | 233.42 | -0.34 | -0.82% | 27378 | 11314.89 | 2.97% | | 300377 | 赢时胜 | 21.81 | -36.08 | -0.18 | -0.82% | 688102 | 149313.4 | 10.40% | | 002882 | 金龙羽 | 33.66 | 122.83 | -0.28 | -0.82% | 161874 | 54646.71 | 6.56% | | 002975 | 博杰股份 | 81.36 | 103.15 | -0.69 | -0.84% | 51318 | 42387.92 | 4.85% | | 688627 | 精智达 | 242.22 | 324.16 | -2.07 | -0.85% | 45160.46 | 109970 | 6.24% | | 920523 | 德瑞锂电 | 26.91 | 17.48 | -0.23 | -0.85% | 19544 | 5276.852 | 2.43% | | 300622 | 博士眼镜 | 31.53 | 66.54 | -0.27 | -0.85% | 115914 | 36695.5 | 7.44% | | 301365 | 矩阵股份 | 23.71 | 73.80 | -0.21 | -0.88% | 31210 | 7430.729 | 3.08% | | 002419 | 天虹股份 | 5.63 | 314.68 | -0.05 | -0.88% | 471763 | 26176.44 | 4.04% | | 002889 | 东方嘉盛 | 15.71 | 38.66 | -0.14 | -0.88% | 56167 | 8800.52 | 2.24% | | 002970 | 锐明技术 | 54.28 | 28.52 | -0.50 | -0.91% | 76479 | 41728.98 | 6.20% | | 000828 | 东莞控股 | 10.83 | 10.58 | -0.10 | -0.91% | 69007 | 7488.45 | 0.66% | | 603936 | 博敏电子 | 12.85 | -32.82 | -0.12 | -0.93% | 407351 | 52300.07 | 6.46% | | 301413 | 安培龙 | 135.40 | 142.70 | -1.27 | -0.93% | 43286 | 58565.91 | 7.37% | | 002853 | 皮阿诺 | 22.32 | -10.45 | -0.21 | -0.93% | 235375 | 53353.51 | 18.29% | | 002769 | 普路通 | 11.47 | -1049.51 | -0.11 | -0.95% | 177856 | 20327.28 | 4.77% | | 000060 | 中金岭南 | 6.21 | 24.55 | -0.06 | -0.96% | 2098208 | 131607.3 | 4.72% | | 301488 | 豪恩汽电 | 165.49 | 158.62 | -1.62 | -0.97% | 34275 | 56997.07 | 14.64% | | 600323 | 瀚蓝环境 | 28.28 | 12.24 | -0.28 | -0.98% | 44286 | 12573.95 | 0.54% | | 002922 | 伊戈尔 | 35.27 | 57.24 | -0.35 | -0.98% | 530838 | 191098 | 14.20% | | 300014 | 亿纬锂能 | 69.00 | 38.65 | -0.69 | -0.99% | 430768 | 297842.5 | 2.15% | | 300833 | 浩洋股份 | 41.93 | 29.87 | -0.43 | -1.02% | 11187 | 4675.58 | 1.38% | | 002209 | 达意隆 | 16.54 | 25.11 | -0.17 | -1.02% | 47751 | 7926.91 | 3.05% | | 002822 | *ST中装 | 3.86 | -5.03 | -0.04 | -1.03% | 125676 | 4861.31 | 1.17% | | 688248 | 南网科技 | 48.10 | 73.00 | -0.50 | -1.03% | 41131.09 | 19845.1 | 0.73% | | 603390 | 通达电气 | 13.37 | 73.70 | -0.14 | -1.04% | 94820 | 12690.81 | 2.71% | | 688049 | 炬芯科技 | 55.20 | 51.62 | -0.58 | -1.04% | 69915.81 | 38944.31 | 3.99% | | 920821 | 则成电子 | 26.64 | 184.51 | -0.28 | -1.04% | 20077 | 5336.463 | 2.76% | | 300602 | 飞荣达 | 32.05 | 54.12 | -0.35 | -1.08% | 232011 | 74231.63 | 5.87% | | 688380 | 中微半导 | 34.26 | 77.15 | -0.38 | -1.10% | 69895.87 | 24154.77 | 4.13% | | 300269 | 联建光电 | 8.07 | 140.83 | -0.09 | -1.10% | 1219854 | 98479.38 | 23.21% | | 000001 | 平安银行 | 11.51 | 5.18 | -0.13 | -1.12% | 1100085 | 126864.7 | 0.57% | | 600428 | 中远海特 | 7.08 | 11.72 | -0.08 | -1.12% | 304016 | 21701.26 | 1.24% | | 300545 | 联得装备 | 32.05 | 41.11 | -0.37 | -1.14% | 62263 | 20025.52 | 5.21% | | 300716 | ST泉为 | 12.33 | -18.27 | -0.15 | -1.20% | 23759 | 2963.2 | 1.48% | | 688312 | 燕麦科技 | 34.58 | 40.68 | -0.43 | -1.23% | 26680.91 | 9229.379 | 1.83% | | 300037 | 新宙邦 | 52.96 | 40.27 | -0.66 | -1.23% | 200202 | 105929.9 | 3.72% | | 300409 | 道氏技术 | 30.76 | 56.59 | -0.39 | -1.25% | 1869465 | 582653 | 27.19% | | 688617 | 惠泰医疗 | 254.42 | 46.70 | -3.23 | -1.25% | 7660.889 | 19713.47 | 0.54% | | 300745 | 欣锐科技 | 30.41 | -45.08 | -0.39 | -1.27% | 128859 | 39420.46 | 9.12% | | 300458 | 全志科技 | 44.09 | 123.70 | -0.57 | -1.28% | 263363 | 117019.6 | 3.90% | | 688322 | 奥比中光-UW | 92.00 | 350.08 | -1.20 | -1.29% | 69757.18 | 64194.33 | 2.19% | | 301002 | 崧盛股份 | 38.97 | -188.85 | -0.51 | -1.29% | 74385 | 29154.24 | 10.06% | | 000685 | 中山公用 | 12.11 | 12.90 | -0.16 | -1.30% | 223483 | 27330.33 | 1.78% | | 300499 | 高澜股份 | 31.50 | 6155.80 | -0.42 | -1.32% | 299954 | 95039.66 | 11.05% | | 600183 | 生益科技 | 71.44 | 61.77 | -0.96 | -1.33% | 426768 | 311570.7 | 1.78% | | 600185 | 珠免集团 | 6.63 | -8.39 | -0.09 | -1.34% | 413469 | 27560.52 | 2.19% | | 600036 | 招商银行 | 41.58 | 7.04 | -0.57 | -1.35% | 1115727 | 464264 | 0.54% | | 301662 | 宏工科技 | 139.44 | 88.68 | -1.92 | -1.36% | 15907 | 22526.72 | 9.57% | | 300207 | 欣旺达 | 25.50 | 28.36 | -0.36 | -1.39% | 508905 | 130393.2 | 2.97% | | 300457 | 赢合科技 | 29.65 | 61.81 | -0.42 | -1.40% | 269103 | 79956.04 | 4.25% | | 002898 | *ST赛隆 | 14.09 | -35.50 | -0.20 | -1.40% | 12265 | 1749.64 | 1.21% | | 300506 | *ST名家 | 4.13 | -28.01 | -0.06 | -1.43% | 98467 | 4069.87 | 1.34% | | 000513 | 丽珠集团 | 36.25 | 15.02 | -0.54 | -1.47% | 90156 | 32914.39 | 1.59% | | 000100 | TCL科技 | 4.64 | 31.28 | -0.07 | -1.49% | 6176205 | 288345.7 | 3.41% | | 000712 | 锦龙股份 | 12.41 | 69.98 | -0.19 | -1.51% | 226336 | 28110.94 | 2.53% | | 002957 | 科瑞技术 | 22.93 | 43.49 | -0.36 | -1.55% | 155051 | 35689.05 | 3.70% | | 600332 | 白云山 | 25.04 | 13.63 | -0.40 | -1.57% | 485953 | 122245.7 | 3.46% | | 002775 | 文科股份 | 4.36 | -24.96 | -0.07 | -1.58% | 91144 | 3995.74 | 1.93% | | 600382 | 广东明珠 | 7.40 | 26.26 | -0.12 | -1.60% | 182850 | 13566.26 | 2.38% | | 300221 | 银禧科技 | 10.43 | 50.94 | -0.17 | -1.60% | 488365 | 50491.58 | 10.70% | | 002256 | 兆新股份 | 3.67 | -148.53 | -0.06 | -1.61% | 847312.9 | 31234.91 | 4.34% | | 300568 | 星源材质 | 15.02 | 157.13 | -0.25 | -1.64% | 726572 | 109556.2 | 5.96% | | 301128 | 强瑞技术 | 95.79 | 73.89 | -1.61 | -1.65% | 36604 | 35180.99 | 4.15% | | 002177 | 御银股份 | 8.75 | 663.53 | -0.15 | -1.69% | 1849594 | 162549.4 | 27.40% | | 000532 | 华金资本 | 15.73 | 24.22 | -0.27 | -1.69% | 227105 | 35708.32 | 6.61% | | 688209 | 英集芯 | 22.10 | 64.05 | -0.38 | -1.69% | 152728.5 | 33933.02 | 3.52% | | 603063 | 禾望电气 | 33.05 | 29.01 | -0.57 | -1.70% | 321831 | 107843.6 | 7.03% | | 920185 | 贝特瑞 | 33.62 | 36.92 | -0.58 | -1.70% | 110728 | 37133.58 | 1.00% | | 301018 | 申菱环境 | 67.97 | 147.28 | -1.18 | -1.71% | 129245 | 88295.14 | 6.54% | | 301178 | 天亿马 | 51.71 | -142.85 | -0.90 | -1.71% | 25740 | 13356.24 | 5.20% | | 002938 | 鹏鼎控股 | 52.85 | 30.22 | -0.92 | -1.71% | 379613 | 203763.3 | 1.64% | | 300085 | 银之杰 | 41.25 | -232.23 | -0.72 | -1.72% | 331878 | 136941.1 | 5.09% | | 600029 | 南方航空 | 8.01 | -107.20 | -0.14 | -1.72% | 621891 | 49668.54 | 0.46% | | 300790 | 宇瞳光学 | 31.00 | 48.69 | -0.57 | -1.81% | 145221 | 45313.21 | 4.47% | | 300576 | 容大感光 | 43.75 | 138.15 | -0.82 | -1.84% | 450030 | 198468.4 | 19.34% | | 688622 | 禾信仪器 | 116.10 | -136.27 | -2.19 | -1.85% | 27355.26 | 31891.18 | 3.88% | | 001389 | 广合科技 | 81.81 | 38.38 | -1.57 | -1.88% | 54865 | 45275.3 | 3.63% | | 920491 | 奥迪威 | 30.37 | 46.78 | -0.59 | -1.91% | 52480 | 15990.82 | 4.54% | | 002311 | 海大集团 | 52.99 | 17.55 | -1.03 | -1.91% | 94664 | 50467.56 | 0.57% | | 688775 | 影石创新 | 239.64 | 101.73 | -4.66 | -1.91% | 18708.5 | 45219.75 | 5.70% | | 688525 | 佰维存储 | 126.50 | -1614.01 | -2.48 | -1.92% | 171784.5 | 218327.3 | 3.69% | | 301500 | 飞南资源 | 16.15 | 61.41 | -0.32 | -1.94% | 84408 | 13654.69 | 5.86% | | 002620 | ST瑞和 | 5.45 | -15.38 | -0.11 | -1.98% | 51831 | 2850.81 | 1.64% | | 300852 | 四会富仕 | 39.25 | 42.44 | -0.81 | -2.02% | 70795 | 27860.02 | 4.57% | | 002851 | 麦格米特 | 97.50 | 225.73 | -2.08 | -2.09% | 175577 | 173154.3 | 3.83% | | 300538 | 同益股份 | 16.86 | -32.48 | -0.36 | -2.09% | 166400 | 28052.85 | 13.75% | | 002939 | 长城证券 | 10.23 | 17.11 | -0.22 | -2.11% | 523495 | 53741.9 | 1.45% | | 002831 | 裕同科技 | 27.40 | 17.10 | -0.59 | -2.11% | 79577 | 21733.08 | 1.56% | | 603978 | 深圳新星 | 27.50 | -22.78 | -0.60 | -2.14% | 166607 | 46424 | 7.89% | | 003039 | 顺控发展 | 16.31 | 36.96 | -0.36 | -2.16% | 229041 | 37527.48 | 3.71% | | 300131 | 英唐智控 | 15.35 | 434.83 | -0.34 | -2.17% | 1045833 | 160845.9 | 10.03% | | 600999 | 招商证券 | 17.14 | 12.31 | -0.38 | -2.17% | 615859 | 105894.5 | 0.83% | | 300843 | 胜蓝股份 | 48.95 | 67.93 | -1.11 | -2.22% | 62532 | 30770.64 | 3.98% | | 300668 | 杰恩设计 | 29.92 | -751.47 | -0.68 | -2.22% | 79956 | 24334.92 | 8.02% | | 920627 | 力王股份 | 23.66 | 78.47 | -0.54 | -2.23% | 33619 | 7918.226 | 7.19% | | 000004 | *ST国华 | 10.41 | -11.22 | -0.24 | -2.25% | 36706 | 3856.03 | 2.91% | | 301449 | 天溯计量 | 85.02 | 45.93 | -1.97 | -2.26% | 39882 | 33976.84 | 28.66% | | 301086 | 鸿富瀚 | 119.51 | 132.22 | -2.80 | -2.29% | 20194 | 24277.33 | 4.27% | | 688318 | 财富趋势 | 142.03 | 105.70 | -3.37 | -2.32% | 49910.79 | 70938.24 | 1.95% | | 688518 | 联赢激光 | 27.45 | 52.38 | -0.66 | -2.35% | 139034.2 | 38556.02 | 4.07% | | 002709 | 天赐材料 | 44.40 | 159.48 | -1.09 | -2.40% | 934428 | 417462 | 6.21% | | 300570 | 太辰光 | 115.99 | 70.11 | -2.89 | -2.43% | 166667 | 195679 | 8.67% | | 301013 | 利和兴 | 30.10 | -94.91 | -0.77 | -2.49% | 236742 | 71879.02 | 12.51% | | 002759 | 天际股份 | 46.90 | -18.46 | -1.25 | -2.60% | 1138825 | 544558.5 | 22.73% | | 688025 | 杰普特 | 139.68 | 56.94 | -3.88 | -2.70% | 31736.25 | 44235.55 | 3.34% | | 603991 | 至正股份 | 74.82 | -254.08 | -2.10 | -2.73% | 25822 | 19504.99 | 3.46% | | 002884 | 凌霄泵业 | 17.31 | 13.35 | -0.49 | -2.75% | 80619 | 14059.53 | 2.95% | | 300094 | 国联水产 | 3.83 | -2.95 | -0.11 | -2.79% | 1409596 | 53766.69 | 12.75% | | 002837 | 英维克 | 101.56 | 198.76 | -2.94 | -2.81% | 441093 | 451947.1 | 5.19% | | 600499 | 科达制造 | 14.12 | 18.64 | -0.41 | -2.82% | 268086 | 38354.1 | 1.40% | | 000039 | 中集集团 | 9.50 | 18.90 | -0.28 | -2.86% | 856203.1 | 80835.66 | 3.72% | | 601138 | 工业富联 | 61.33 | 39.85 | -1.82 | -2.88% | 1859715 | 1151488 | 0.94% | | 002008 | 大族激光 | 42.67 | 38.84 | -1.27 | -2.89% | 294688 | 126144.9 | 3.08% | | 688668 | 鼎通科技 | 115.63 | 77.17 | -3.52 | -2.95% | 73737.08 | 86477.72 | 5.30% | | 688662 | 富信科技 | 59.90 | 120.36 | -1.83 | -2.96% | 130356.5 | 79926.52 | 14.77% | | 002736 | 国信证券 | 13.37 | 10.98 | -0.41 | -2.98% | 461846 | 62077.33 | 0.48% | | 002916 | 深南电路 | 237.00 | 58.19 | -7.30 | -2.99% | 68740 | 164254.6 | 1.03% | | 301468 | 博盈特焊 | 56.44 | 163.92 | -1.74 | -2.99% | 96529 | 55242.07 | 12.87% | | 688148 | 芳源股份 | 9.73 | -11.57 | -0.30 | -2.99% | 398282.2 | 39645.04 | 7.81% | | 301338 | 凯格精机 | 90.35 | 65.07 | -2.81 | -3.02% | 45418 | 41194.99 | 7.68% | | 002163 | 海南发展 | 20.16 | -33.32 | -0.63 | -3.03% | 1457416 | 296868.2 | 18.14% | | 301308 | 江波龙 | 283.90 | 181.85 | -9.05 | -3.09% | 157439 | 453634.4 | 5.74% | | 002052 | 同洲电子 | 12.85 | 30.62 | -0.41 | -3.09% | 340422 | 44169.54 | 4.94% | | 001212 | 中旗新材 | 51.62 | -3032.83 | -1.67 | -3.13% | 68287 | 35561.3 | 3.93% | | 688183 | 生益电子 | 96.32 | 63.58 | -3.23 | -3.24% | 158245.6 | 154673.3 | 1.90% | | 001285 | 瑞立科密 | 60.78 | 33.04 | -2.04 | -3.25% | 63301 | 38933.59 | 15.58% | | 600030 | 中信证券 | 28.54 | 15.07 | -0.96 | -3.25% | 3150272 | 903990.4 | 2.80% | | 002836 | 新宏泽 | 15.46 | 62.50 | -0.53 | -3.31% | 103455 | 16084.18 | 4.49% | | 300731 | 科创新源 | 56.71 | 213.14 | -2.00 | -3.41% | 99734 | 56818.78 | 8.30% | | 301326 | 捷邦科技 | 110.04 | -244.82 | -3.90 | -3.42% | 15205 | 16849.04 | 5.59% | | 002920 | 德赛西威 | 132.81 | 33.22 | -4.76 | -3.46% | 232850 | 309863.8 | 4.20% | | 300811 | 铂科新材 | 74.92 | 56.72 | -2.69 | -3.47% | 110348 | 83160.24 | 4.64% | | 000893 | 亚钾国际 | 51.27 | 26.39 | -1.91 | -3.59% | 136849 | 70732.81 | 1.69% | | 300938 | 信测标准 | 31.19 | 40.39 | -1.17 | -3.62% | 161753 | 50562.66 | 9.53% | | 603228 | 景旺电子 | 77.01 | 62.54 | -2.98 | -3.73% | 255558 | 198729.9 | 2.62% | | 300620 | 光库科技 | 149.45 | 294.43 | -5.81 | -3.74% | 179808 | 270926.6 | 7.28% | | 000776 | 广发证券 | 22.26 | 12.26 | -0.90 | -3.89% | 1295057 | 288925.7 | 2.19% | | 300476 | 胜宏科技 | 295.70 | 70.81 | -12.29 | -3.99% | 337992 | 1017027 | 3.95% | | 688171 | 纬德信息 | 47.53 | 371.29 | -1.98 | -4.00% | 19531.52 | 9404.375 | 2.33% | | 300814 | 中富电路 | 78.26 | 430.77 | -3.27 | -4.01% | 104506 | 82022.51 | 5.46% | | 001309 | 德明利 | 239.81 | -553.81 | -10.19 | -4.08% | 143625 | 350313.2 | 8.93% | | 688020 | 方邦股份 | 79.10 | -82.79 | -3.38 | -4.10% | 40606.86 | 32392.17 | 4.93% | | 002475 | 立讯精密 | 55.16 | 25.42 | -2.39 | -4.15% | 2401117 | 1326465 | 3.30% | | 601318 | 中国平安 | 70.38 | 9.08 | -3.07 | -4.18% | 1685392 | 1196959 | 1.58% | | 688125 | 安达智能 | 162.79 | -112.97 | -7.29 | -4.29% | 21374.63 | 34807.42 | 2.62% | | 002289 | *ST宇顺 | 29.25 | -591.20 | -1.32 | -4.32% | 68006 | 20104.24 | 2.43% | | 301391 | 卡莱特 | 82.00 | 370.50 | -3.78 | -4.41% | 22479 | 18675.44 | 2.42% | | 002842 | 翔鹭钨业 | 15.80 | -975.30 | -0.73 | -4.42% | 553068 | 88486.65 | 20.60% | | 301200 | 大族数控 | 128.35 | 92.59 | -6.06 | -4.51% | 47707 | 62003.01 | 1.13% | | 920925 | 锦好医疗 | 26.57 | 95.50 | -1.27 | -4.56% | 99968 | 26790.12 | 18.08% | | 301387 | 光大同创 | 55.97 | 144.98 | -2.71 | -4.62% | 50529 | 28679.37 | 11.84% | | 301486 | 致尚科技 | 132.00 | 99.46 | -6.68 | -4.82% | 86715 | 118445.6 | 11.97% | | 002055 | ST得润 | 5.78 | -3.40 | -0.30 | -4.93% | 35278 | 2039.07 | 0.59% | | 300857 | 协创数据 | 185.14 | 76.96 | -9.85 | -5.05% | 191138 | 358221.3 | 5.56% | | 301123 | 奕东电子 | 69.96 | -578.71 | -3.75 | -5.09% | 212579 | 150834.4 | 12.88% | | 688328 | 深科达 | 31.62 | -70.74 | -1.80 | -5.39% | 78168.06 | 25014.56 | 8.28% | | 300940 | 南极光 | 31.60 | 53.17 | -1.90 | -5.67% | 186684 | 59577.06 | 11.85% | | 002340 | 格林美 | 8.78 | 36.66 | -0.55 | -5.89% | 6204059 | 553622.7 | 12.20% | | 000973 | 佛塑科技 | 14.10 | 113.36 | -0.90 | -6.00% | 704955.1 | 101338.4 | 7.29% | | 301021 | 英诺激光 | 51.08 | 181.32 | -3.29 | -6.05% | 140696 | 72621.18 | 9.21% | | 920045 | 蘅东光 | 323.00 | 101.51 | -21.00 | -6.10% | 26688 | 87977.87 | 13.26% | | 603309 | 维力医疗 | 13.10 | 15.65 | -0.89 | -6.36% | 272998 | 35580.91 | 9.35% | | 301489 | 思泉新材 | 182.64 | 198.68 | -13.86 | -7.05% | 62432 | 115260.8 | 13.12% | | 688228 | 开普云 | 213.98 | 437.34 | -16.72 | -7.25% | 35069.53 | 76499.2 | 5.19% |
|