|
| 齐心集团(002301)文教、工美、体育和娱乐用品制造业上涨家数:18下跌家数:8平均涨幅:+0.61%平均换手:1.94%总成交额:11.10亿元 更新时间：2024-04-26 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301011 | 华立科技 | 15.56 | -49.67 | +0.92 | +6.28% | 24441 | 3802.02 | 3.12% | | 002575 | 群兴玩具 | 5.87 | 217.67 | +0.21 | +3.71% | 68978 | 4013.8 | 1.20% | | 002292 | 奥飞娱乐 | 6.56 | -124.38 | +0.20 | +3.14% | 256331 | 16611.29 | 2.63% | | 002862 | 实丰文化 | 12.26 | -25.53 | +0.37 | +3.11% | 22902 | 2781.86 | 2.54% | | 002301 | 齐心集团 | 5.70 | 50.27 | +0.15 | +2.70% | 74055 | 4139.62 | 1.03% | | 000017 | 深中华A | 7.10 | 273.33 | +0.15 | +2.16% | 182819 | 12861.45 | 6.03% | | 001222 | 源飞宠物 | 13.19 | 20.21 | +0.24 | +1.85% | 18493 | 2429.19 | 2.35% | | 001300 | 三柏硕 | 12.10 | -171.99 | +0.22 | +1.85% | 25540 | 3058.68 | 3.86% | | 002103 | 广博股份 | 5.89 | 18.59 | +0.07 | +1.20% | 88851 | 5213.06 | 2.36% | | 002348 | 高乐股份 | 2.80 | -51.41 | +0.03 | +1.08% | 42483 | 1177.64 | 0.48% | | 300703 | 创源股份 | 8.87 | 17.24 | +0.09 | +1.03% | 26849 | 2352.67 | 1.61% | | 300651 | 金陵体育 | 13.45 | 25.48 | +0.13 | +0.98% | 18298 | 2436.46 | 2.41% | | 301287 | 康力源 | 26.47 | 18.95 | +0.23 | +0.88% | 4402 | 1154.03 | 2.64% | | 300756 | 金马游乐 | 14.19 | 79.94 | +0.06 | +0.42% | 40403 | 5710.11 | 3.41% | | 002899 | 英派斯 | 16.14 | 21.94 | +0.05 | +0.31% | 21859 | 3518.1 | 1.82% | | 300640 | 德艺文创 | 4.58 | 49.35 | +0.01 | +0.22% | 25370 | 1144.64 | 1.16% | | 002731 | 萃华珠宝 | 9.51 | 23.04 | +0.01 | +0.11% | 42457 | 4002.07 | 1.74% | | 301335 | 天元宠物 | 18.47 | 30.32 | +0.01 | +0.05% | 3876 | 713.26 | 0.78% | | 605099 | 共创草坪 | 22.14 | 19.89 | -0.02 | -0.09% | 2657 | 587.02 | 0.07% | | 603272 | 联翔股份 | 10.70 | 55.51 | -0.02 | -0.19% | 8181 | 872.91 | 1.92% | | 002721 | *ST金一 | 2.83 | 11.36 | -0.01 | -0.35% | 25220 | 713.07 | 0.09% | | 300329 | 海伦钢琴 | 4.36 | -13.98 | -0.03 | -0.68% | 32221 | 1390.28 | 1.28% | | 002678 | 珠江钢琴 | 4.17 | 965.71 | -0.03 | -0.71% | 16589 | 687.6 | 0.12% | | 603899 | 晨光股份 | 33.80 | 20.51 | -0.40 | -1.17% | 38061 | 12910.4 | 0.41% | | 605299 | 舒华体育 | 9.67 | 30.87 | -0.43 | -4.26% | 60077 | 5806.99 | 1.46% | | 002574 | 明牌珠宝 | 5.24 | -23.91 | -0.44 | -7.75% | 210776 | 10950.82 | 3.99% |
|