|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 齐心集团(002301)文教、工美、体育和娱乐用品制造业上涨家数:20下跌家数:6平均涨幅:+0.72%平均换手:4.01%总成交额:33.91亿元 更新时间：2026-01-08 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603272 | 联翔股份 | 20.65 | 102.33 | +1.25 | +6.44% | 78615 | 16279.33 | 7.59% | | 001300 | 三柏硕 | 16.65 | -1347.75 | +0.35 | +2.15% | 52100 | 8595.2 | 2.14% | | 301287 | 康力源 | 44.86 | 31.44 | +0.92 | +2.09% | 28598 | 12815.69 | 16.79% | | 300640 | 德艺文创 | 8.02 | 206.64 | +0.14 | +1.78% | 364235 | 29430.05 | 16.50% | | 002575 | 群兴玩具 | 6.28 | -131.53 | +0.09 | +1.45% | 206103 | 12881.42 | 3.52% | | 002574 | 明牌珠宝 | 5.70 | -31.04 | +0.08 | +1.42% | 102822 | 5821.79 | 1.95% | | 002721 | 金一文化 | 3.14 | -349.51 | +0.03 | +0.96% | 411164 | 12893.95 | 1.55% | | 002103 | 广博股份 | 9.21 | 28.60 | +0.07 | +0.77% | 126747 | 11643.96 | 3.33% | | 002292 | 奥飞娱乐 | 9.49 | -45.86 | +0.07 | +0.74% | 387269 | 36649.53 | 3.80% | | 301335 | 天元宠物 | 29.26 | 77.66 | +0.20 | +0.69% | 17634 | 5153.04 | 3.48% | | 300703 | 创源股份 | 25.37 | 35.78 | +0.17 | +0.67% | 91988 | 23254.33 | 5.42% | | 000017 | 深中华A | 7.90 | 134.90 | +0.05 | +0.64% | 130991 | 10325.2 | 2.97% | | 001222 | 源飞宠物 | 23.03 | 25.16 | +0.13 | +0.57% | 16039 | 3682.26 | 1.49% | | 301011 | 华立科技 | 26.08 | 49.04 | +0.14 | +0.54% | 20081 | 5226.65 | 1.43% | | 300756 | 金马游乐 | 54.90 | 106.14 | +0.20 | +0.37% | 51724 | 27924.85 | 3.94% | | 002862 | 实丰文化 | 19.31 | -60.31 | +0.07 | +0.36% | 46074 | 8839.591 | 3.65% | | 002731 | 萃华珠宝 | 12.58 | 11.77 | +0.03 | +0.24% | 91887 | 11559.16 | 4.23% | | 605299 | 舒华体育 | 11.53 | 62.86 | +0.02 | +0.17% | 94036 | 10796.61 | 2.30% | | 300651 | 金陵体育 | 21.12 | 74.04 | +0.02 | +0.09% | 38742 | 8164.72 | 4.43% | | 300329 | 海伦钢琴 | 15.19 | -31.19 | +0.01 | +0.07% | 30426 | 4630.45 | 1.21% | | 002301 | 齐心集团 | 7.90 | 127.59 | -0.01 | -0.13% | 286561 | 22606.18 | 3.99% | | 603899 | 晨光股份 | 27.26 | 18.98 | -0.04 | -0.15% | 41106 | 11189.71 | 0.45% | | 002678 | 珠江钢琴 | 5.44 | -23.39 | -0.01 | -0.18% | 123997 | 6714.05 | 0.91% | | 002348 | 高乐股份 | 5.87 | -160.10 | -0.03 | -0.51% | 214910 | 12552.09 | 2.38% | | 002899 | 英派斯 | 28.51 | 58.08 | -0.24 | -0.83% | 52797 | 15038.15 | 4.40% | | 605099 | 共创草坪 | 36.12 | 22.97 | -0.63 | -1.71% | 12135 | 4404.14 | 0.30% |
|