|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 齐心集团(002301)文教、工美、体育和娱乐用品制造业上涨家数:23下跌家数:1平均涨幅:+1.09%平均换手:0.41%总成交额:3.53亿元 更新时间：2026-11-09 09:36 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002731 | 萃华退 | 0.23 | 0.22 | +0.01 | +4.55% | 3102 | 6.84 | 0.14% | | 002862 | 实丰文化 | 13.40 | -13.11 | +0.36 | +2.76% | 13342 | 1795.81 | 1.04% | | 002899 | 英派斯 | 19.78 | 68.69 | +0.48 | +2.49% | 4912 | 967.61 | 0.41% | | 000017 | 深中华A | 6.48 | 210.41 | +0.15 | +2.37% | 181762 | 11833.54 | 4.12% | | 603272 | *ST联翔 | 12.18 | -36.55 | +0.28 | +2.35% | 2281 | 277 | 0.22% | | 002348 | 高乐股份 | 6.99 | -53.67 | +0.12 | +1.75% | 17115 | 1206.27 | 0.19% | | 300651 | 金陵体育 | 14.84 | 68.60 | +0.24 | +1.64% | 3031 | 452.31 | 0.29% | | 300703 | 创源股份 | 11.85 | -61.69 | +0.18 | +1.54% | 3298 | 390.11 | 0.19% | | 301011 | 华立科技 | 14.24 | -19.80 | +0.21 | +1.50% | 4198 | 596.26 | 0.29% | | 301287 | 康力源 | 34.97 | 86.72 | +0.46 | +1.33% | 361 | 126.26 | 0.21% | | 605299 | 舒华体育 | 10.61 | 34.62 | +0.11 | +1.05% | 5229 | 555.71 | 0.13% | | 300640 | 德艺文创 | 5.30 | -177.03 | +0.05 | +0.95% | 7373 | 392.52 | 0.32% | | 002292 | 奥飞娱乐 | 9.48 | 67.74 | +0.08 | +0.85% | 93878 | 8859.409 | 0.92% | | 002575 | 群兴玩具 | 4.89 | -56.11 | +0.04 | +0.82% | 14605 | 712.36 | 0.25% | | 002574 | 明牌珠宝 | 4.49 | -7.20 | +0.03 | +0.67% | 6890 | 311.74 | 0.13% | | 002301 | 齐心集团 | 6.87 | 70.14 | +0.04 | +0.59% | 12313 | 846.96 | 0.17% | | 300756 | 金马游乐 | 15.88 | 130.46 | +0.09 | +0.57% | 7882 | 1259.52 | 0.41% | | 002721 | 金一文化 | 2.43 | 66.28 | +0.01 | +0.41% | 40623 | 989.38 | 0.15% | | 301335 | 天元宠物 | 22.23 | 90.11 | +0.07 | +0.32% | 2670 | 591.74 | 0.30% | | 300329 | 海伦钢琴 | 10.77 | -21.66 | +0.03 | +0.28% | 1296 | 140.85 | 0.05% | | 603899 | 晨光股份 | 23.64 | 16.48 | +0.06 | +0.25% | 3488 | 823.09 | 0.04% | | 001222 | 源飞宠物 | 13.55 | 36.05 | +0.03 | +0.22% | 1659 | 225.84 | 0.15% | | 002103 | 广博股份 | 6.46 | 35.19 | +0.01 | +0.16% | 8103 | 525.16 | 0.21% | | 002678 | 珠江钢琴 | 4.18 | -16.34 | 0.00 | 0.00% | 6620 | 277.51 | 0.05% | | 001300 | 三柏硕 | 10.34 | -26.28 | 0.00 | 0.00% | 4175 | 435.52 | 0.17% | | 605099 | 共创草坪 | 28.22 | 16.81 | -0.32 | -1.12% | 2523 | 715.98 | 0.06% |
|