|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 皖新传媒(601801)安徽省上涨家数:135下跌家数:44平均涨幅:+0.96%平均换手:2.86%总成交额:676.35亿元 更新时间：2026-01-06 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688416 | 恒烁股份 | 74.77 | -40.90 | +8.61 | +13.01% | 121037.1 | 82657.16 | 18.53% | | 002969 | 嘉美包装 | 15.06 | 97.10 | +1.36 | +9.93% | 998992 | 146997.1 | 10.52% | | 600909 | 华安证券 | 7.58 | 15.94 | +0.67 | +9.70% | 3187577 | 239281.5 | 6.81% | | 600983 | 惠而浦 | 10.55 | 17.37 | +0.76 | +7.76% | 291350 | 31098.18 | 3.80% | | 002136 | 安纳达 | 13.05 | -36.95 | +0.79 | +6.44% | 228290 | 29234.75 | 10.65% | | 688639 | 华恒生物 | 35.09 | 46.87 | +1.75 | +5.25% | 64764.2 | 22197.08 | 2.59% | | 301297 | 富乐德 | 38.43 | 210.96 | +1.73 | +4.71% | 106491 | 41600.29 | 3.12% | | 300520 | 科大国创 | 38.53 | -139.91 | +1.58 | +4.28% | 381645 | 147976.8 | 13.73% | | 001217 | 华尔泰 | 13.64 | 153.69 | +0.54 | +4.12% | 203631 | 27856.28 | 6.20% | | 300475 | 香农芯创 | 169.49 | 304.10 | +6.50 | +3.99% | 374729 | 615398.7 | 8.41% | | 603596 | 伯特利 | 54.03 | 24.78 | +1.98 | +3.80% | 134930 | 72365.54 | 2.22% | | 688733 | 壹石通 | 31.03 | -373.86 | +1.05 | +3.50% | 46277.49 | 14202.41 | 2.32% | | 600470 | 六国化工 | 6.21 | -14.69 | +0.20 | +3.33% | 144065 | 8869.46 | 2.76% | | 300877 | 金春股份 | 29.89 | 38.92 | +0.94 | +3.25% | 56477 | 16805.68 | 4.71% | | 600063 | 皖维高新 | 6.14 | 23.12 | +0.19 | +3.19% | 400159 | 24321.18 | 1.93% | | 002140 | 东华科技 | 11.71 | 18.11 | +0.35 | +3.08% | 77518 | 8991.06 | 1.10% | | 002541 | 鸿路钢构 | 16.80 | 18.91 | +0.50 | +3.07% | 64977 | 10781.74 | 1.31% | | 002555 | 三七互娱 | 26.73 | 18.95 | +0.77 | +2.97% | 1559835 | 420507.1 | 9.76% | | 000728 | 国元证券 | 8.69 | 14.10 | +0.25 | +2.96% | 663809 | 57235.75 | 1.52% | | 002361 | 神剑股份 | 14.10 | 385.73 | +0.40 | +2.92% | 1898763 | 260360.6 | 23.47% | | 600935 | 华塑股份 | 2.52 | -26.88 | +0.07 | +2.86% | 229719 | 5746 | 0.65% | | 002597 | 金禾实业 | 21.37 | 22.55 | +0.56 | +2.69% | 50259 | 10621.57 | 0.89% | | 603599 | 广信股份 | 11.87 | 14.90 | +0.30 | +2.59% | 76004 | 8943.64 | 0.83% | | 000630 | 铜陵有色 | 5.97 | 43.29 | +0.15 | +2.58% | 4129457 | 245646.5 | 3.71% | | 600255 | 鑫科材料 | 3.98 | 170.67 | +0.09 | +2.31% | 759862 | 30183.52 | 4.21% | | 688027 | 国盾量子 | 538.00 | -17328.76 | +11.74 | +2.23% | 23379.21 | 125537.3 | 2.91% | | 600375 | 汉马科技 | 6.12 | 17.21 | +0.13 | +2.17% | 281860 | 17244.57 | 2.13% | | 002208 | 合肥城建 | 13.20 | -57.65 | +0.28 | +2.17% | 933082 | 121118 | 11.62% | | 688768 | 容知日新 | 45.10 | 30.13 | +0.90 | +2.04% | 7611.579 | 3394.38 | 0.87% | | 000417 | 合百集团 | 8.02 | 40.59 | +0.16 | +2.04% | 343405 | 27438.1 | 4.41% | | 600990 | 四创电子 | 32.14 | -29.47 | +0.62 | +1.97% | 132784 | 42237.24 | 4.94% | | 920489 | 佳先股份 | 16.45 | -607.09 | +0.31 | +1.92% | 40457 | 6692.589 | 4.66% | | 603031 | 安孚科技 | 45.29 | 60.61 | +0.85 | +1.91% | 74920 | 34133.18 | 3.55% | | 600318 | 新力金融 | 9.15 | 125.24 | +0.17 | +1.89% | 169908 | 15475.6 | 3.31% | | 600520 | 三佳科技 | 25.30 | 442.12 | +0.46 | +1.85% | 46518 | 11797.65 | 2.94% | | 000868 | 安凯客车 | 5.06 | 933.42 | +0.09 | +1.81% | 118810 | 6001.07 | 1.62% | | 688367 | 工大高科 | 30.62 | 218.10 | +0.54 | +1.80% | 15123.59 | 4674.687 | 1.73% | | 600567 | 山鹰国际 | 1.72 | -13.41 | +0.03 | +1.78% | 848856 | 14493.52 | 1.35% | | 301108 | 洁雅股份 | 34.16 | 72.98 | +0.58 | +1.73% | 13329 | 4547.98 | 2.06% | | 300134 | 大富科技 | 13.06 | -23.78 | +0.22 | +1.71% | 163163 | 21437.42 | 2.29% | | 002571 | 德力股份 | 13.16 | -22.41 | +0.22 | +1.70% | 296447 | 38928.48 | 9.94% | | 600808 | 马钢股份 | 4.19 | -15.81 | +0.07 | +1.70% | 577638 | 23923.78 | 0.97% | | 002538 | 司尔特 | 6.60 | 26.00 | +0.11 | +1.69% | 108320 | 7112.85 | 1.27% | | 688077 | 大地熊 | 31.79 | 78.07 | +0.52 | +1.66% | 15622.68 | 4961.919 | 1.36% | | 002057 | 中钢天源 | 10.45 | 33.27 | +0.17 | +1.65% | 93557 | 9713.79 | 1.24% | | 920856 | 浩淼科技 | 17.32 | 41.04 | +0.28 | +1.64% | 7533 | 1300.937 | 1.42% | | 002226 | 江南化工 | 5.95 | 19.56 | +0.09 | +1.54% | 167394 | 9917.64 | 0.63% | | 003020 | 立方制药 | 26.94 | 31.52 | +0.40 | +1.51% | 18538 | 4975.5 | 1.35% | | 003038 | 鑫铂股份 | 16.12 | 100.86 | +0.22 | +1.38% | 26685 | 4290.81 | 1.61% | | 002347 | 泰尔股份 | 13.32 | -288.26 | +0.18 | +1.37% | 1702211 | 219840.2 | 34.50% | | 001311 | 多利科技 | 32.58 | 36.82 | +0.44 | +1.37% | 43717 | 14251.92 | 5.54% | | 601918 | 新集能源 | 6.73 | 8.52 | +0.09 | +1.36% | 272533 | 18264.4 | 1.05% | | 002556 | 辉隆股份 | 6.06 | 38.17 | +0.08 | +1.34% | 90430 | 5469 | 0.96% | | 300815 | 玉禾田 | 23.28 | 18.17 | +0.30 | +1.31% | 55983 | 12985.82 | 1.43% | | 002743 | 富煌钢构 | 5.54 | 97.28 | +0.07 | +1.28% | 42336 | 2339.5 | 0.97% | | 301321 | 翰博高新 | 18.97 | -28.41 | +0.23 | +1.23% | 50878 | 9748.05 | 3.45% | | 688249 | 晶合集成 | 34.75 | 86.76 | +0.41 | +1.19% | 283729.4 | 98793.23 | 2.39% | | 002042 | 华孚时尚 | 4.24 | -35.48 | +0.05 | +1.19% | 145884 | 6177.76 | 0.86% | | 600985 | 淮北矿业 | 11.32 | 17.07 | +0.13 | +1.16% | 108228 | 12193.07 | 0.40% | | 600552 | 凯盛科技 | 12.29 | 73.94 | +0.14 | +1.15% | 282849 | 34594.13 | 2.99% | | 000619 | 海螺新材 | 6.26 | -23.44 | +0.07 | +1.13% | 51127 | 3198.38 | 1.42% | | 000850 | 华茂股份 | 5.51 | 16.96 | +0.06 | +1.10% | 155618 | 8569.98 | 1.65% | | 600971 | 恒源煤电 | 6.30 | 275.24 | +0.06 | +0.96% | 72009 | 4525.44 | 0.60% | | 603656 | 泰禾智能 | 23.16 | 138.90 | +0.22 | +0.96% | 29611 | 6913.76 | 1.61% | | 000153 | 丰原药业 | 6.45 | 26.34 | +0.06 | +0.94% | 39900 | 2570.07 | 0.87% | | 688352 | 颀中科技 | 12.98 | 57.29 | +0.12 | +0.93% | 64192.76 | 8322.449 | 1.75% | | 688162 | 巨一科技 | 31.48 | 46.19 | +0.29 | +0.93% | 8623.269 | 2712.577 | 0.63% | | 603527 | 众源新材 | 11.18 | 26.11 | +0.10 | +0.90% | 48273 | 5408.7 | 1.52% | | 000713 | 国投丰乐 | 6.74 | 82.47 | +0.06 | +0.90% | 58433 | 3932.81 | 0.95% | | 300595 | 欧普康视 | 16.09 | 29.30 | +0.14 | +0.88% | 208201 | 33652.9 | 3.11% | | 600575 | 淮河能源 | 3.46 | 32.30 | +0.03 | +0.87% | 192424 | 6641.76 | 0.50% | | 000930 | 中粮科技 | 5.86 | 114.86 | +0.05 | +0.86% | 91593 | 5370 | 0.49% | | 002074 | 国轩高科 | 40.63 | 22.15 | +0.34 | +0.84% | 356926 | 145749.8 | 2.06% | | 301129 | 瑞纳智能 | 24.46 | 47.95 | +0.20 | +0.82% | 9416 | 2312 | 1.42% | | 603011 | 合锻智能 | 24.98 | -87.60 | +0.20 | +0.81% | 550232 | 136043 | 11.13% | | 001279 | 强邦新材 | 34.74 | 95.24 | +0.27 | +0.78% | 6574 | 2289.63 | 1.64% | | 300862 | 蓝盾光电 | 23.20 | -92.76 | +0.18 | +0.78% | 22151 | 5140.86 | 1.46% | | 920718 | 合肥高科 | 15.58 | 21.82 | +0.12 | +0.78% | 3473 | 540.8685 | 0.81% | | 600218 | 全柴动力 | 10.43 | 50.20 | +0.08 | +0.77% | 82196 | 8541.6 | 1.89% | | 600585 | 海螺水泥 | 22.27 | 13.41 | +0.17 | +0.77% | 205704 | 45613.58 | 0.51% | | 000543 | 皖能电力 | 8.18 | 7.77 | +0.06 | +0.74% | 220788 | 18028.9 | 0.97% | | 603357 | 设计总院 | 8.25 | 10.50 | +0.06 | +0.73% | 29529 | 2435.99 | 0.53% | | 600496 | 精工钢构 | 4.18 | 13.29 | +0.03 | +0.72% | 156390 | 6537.05 | 0.79% | | 920357 | 雅葆轩 | 23.86 | 31.16 | +0.17 | +0.72% | 6970 | 1664.415 | 2.05% | | 301520 | 万邦医药 | 41.14 | 67.15 | +0.29 | +0.71% | 3653 | 1503.19 | 1.65% | | 688419 | 耐科装备 | 28.77 | 45.45 | +0.20 | +0.70% | 8588.269 | 2487.475 | 1.44% | | 920016 | 中草香料 | 19.68 | 74.53 | +0.13 | +0.66% | 5252 | 1035.028 | 1.56% | | 300929 | 华骐环保 | 10.85 | -45.80 | +0.07 | +0.65% | 22136 | 2412.27 | 1.77% | | 688586 | 江航装备 | 12.93 | 328.23 | +0.08 | +0.62% | 100723.8 | 12934.99 | 1.27% | | 300388 | 节能国祯 | 8.10 | 15.21 | +0.05 | +0.62% | 50081 | 4066.46 | 0.74% | | 600577 | 精达股份 | 13.26 | 47.76 | +0.08 | +0.61% | 895036.9 | 118027.2 | 4.16% | | 300247 | 融捷健康 | 5.14 | 53.71 | +0.03 | +0.59% | 157955 | 8175.68 | 1.97% | | 001226 | 拓山重工 | 44.11 | 153.57 | +0.25 | +0.57% | 12453 | 5391.82 | 3.67% | | 603110 | 东方材料 | 16.40 | 741.12 | +0.09 | +0.55% | 39547 | 6472.16 | 1.97% | | 600444 | 国机通用 | 18.59 | 58.48 | +0.10 | +0.54% | 30747 | 5703.6 | 2.10% | | 000859 | 国风新材 | 11.19 | -170.41 | +0.06 | +0.54% | 1480972 | 165555.7 | 16.53% | | 603395 | 红四方 | 29.87 | 285.97 | +0.16 | +0.54% | 15727 | 4695.54 | 2.42% | | 603815 | 交建股份 | 7.61 | 28.24 | +0.04 | +0.53% | 114263 | 8730.1 | 1.85% | | 688659 | 元琛科技 | 9.65 | -24.82 | +0.05 | +0.52% | 11645.03 | 1129.597 | 0.73% | | 603768 | 常青股份 | 11.73 | -39.60 | +0.06 | +0.51% | 18691 | 2198.47 | 0.79% | | 300783 | 三只松鼠 | 23.29 | 41.18 | +0.11 | +0.47% | 48486 | 11294.21 | 1.73% | | 920000 | 安徽凤凰 | 19.49 | 26.72 | +0.09 | +0.46% | 5158 | 1007.057 | 1.07% | | 000521 | 长虹美菱 | 6.61 | 10.36 | +0.03 | +0.46% | 70139 | 4625.52 | 0.80% | | 600502 | 安徽建工 | 4.71 | 6.79 | +0.02 | +0.43% | 87710 | 4127.92 | 0.51% | | 300274 | 阳光电源 | 172.56 | 23.36 | +0.73 | +0.42% | 333124 | 576877.5 | 2.10% | | 688610 | 埃科光电 | 63.70 | 76.99 | +0.26 | +0.41% | 5172.65 | 3310.216 | 1.26% | | 603199 | 九华旅游 | 37.06 | 19.25 | +0.15 | +0.41% | 7911 | 2929.52 | 0.71% | | 002005 | ST德豪 | 2.51 | -75.33 | +0.01 | +0.40% | 60421 | 1529.19 | 0.34% | | 603429 | 集友股份 | 10.10 | -216.23 | +0.04 | +0.40% | 42367 | 4267.05 | 0.81% | | 002817 | 黄山胶囊 | 7.73 | 40.02 | +0.03 | +0.39% | 32799 | 2546.26 | 1.13% | | 300218 | 安利股份 | 16.33 | 21.44 | +0.06 | +0.37% | 35273 | 5767.92 | 1.63% | | 603689 | 皖天然气 | 8.23 | 13.88 | +0.03 | +0.37% | 20710 | 1704.32 | 0.40% | | 001390 | 古麒绒材 | 24.75 | 29.19 | +0.09 | +0.36% | 20305 | 5025.53 | 4.06% | | 002607 | 中公教育 | 2.77 | 158.93 | +0.01 | +0.36% | 1204951 | 33251.33 | 2.37% | | 002331 | 皖通科技 | 9.17 | -1576.58 | +0.03 | +0.33% | 48301 | 4417.55 | 1.22% | | 603409 | 汇通控股 | 37.35 | 29.61 | +0.12 | +0.32% | 7831 | 2920.81 | 2.49% | | 920478 | 峆一药业 | 18.97 | 25.65 | +0.06 | +0.32% | 7601 | 1450.326 | 1.61% | | 002557 | 洽洽食品 | 22.33 | 28.87 | +0.07 | +0.31% | 35843 | 8036.07 | 0.71% | | 603589 | 口子窖 | 30.44 | 16.75 | +0.09 | +0.30% | 16142 | 4909.79 | 0.27% | | 001282 | 三联锻造 | 21.54 | 35.52 | +0.05 | +0.23% | 24487 | 5259.92 | 3.13% | | 301234 | 五洲医疗 | 44.05 | 124.06 | +0.09 | +0.20% | 15694 | 6983.86 | 3.91% | | 003027 | 同兴科技 | 21.47 | 34.43 | +0.04 | +0.19% | 25210 | 5409.18 | 2.40% | | 600054 | 黄山旅游 | 11.44 | 29.42 | +0.02 | +0.18% | 39488 | 4509.1 | 0.77% | | 002014 | 永新股份 | 11.80 | 15.31 | +0.02 | +0.17% | 19802 | 2339.59 | 0.33% | | 300088 | 长信科技 | 6.14 | 43.90 | +0.01 | +0.16% | 334948 | 20622.96 | 1.35% | | 688600 | 皖仪科技 | 25.79 | 51.97 | +0.04 | +0.16% | 12328.11 | 3161.863 | 0.92% | | 601801 | 皖新传媒 | 6.67 | 15.39 | +0.01 | +0.15% | 59339 | 3962.59 | 0.30% | | 600551 | 时代出版 | 8.31 | 13.57 | +0.01 | +0.12% | 38243 | 3182.43 | 0.56% | | 603150 | 万朗磁塑 | 39.06 | 27.12 | +0.04 | +0.10% | 11869 | 4641.91 | 1.39% | | 300087 | 荃银高科 | 11.69 | 591.35 | +0.01 | +0.09% | 637972 | 74540.11 | 7.07% | | 688486 | 龙迅股份 | 77.96 | 59.42 | +0.06 | +0.08% | 17697.97 | 13756.05 | 2.38% | | 301501 | 恒鑫生活 | 44.13 | 26.88 | +0.03 | +0.07% | 6073 | 2680.76 | 1.64% | | 605108 | 同庆楼 | 19.26 | 106.80 | +0.01 | +0.05% | 25244 | 4865.11 | 0.97% | | 001230 | 劲旅环境 | 22.15 | 19.64 | +0.01 | +0.05% | 7991 | 1775.3 | 1.51% | | 000887 | 中鼎股份 | 23.04 | 20.13 | +0.01 | +0.04% | 211086 | 48687.77 | 1.61% | | 002230 | 科大讯飞 | 53.84 | 148.68 | 0.00 | 0.00% | 798868.9 | 429949.7 | 3.65% | | 603801 | 志邦家居 | 9.23 | 13.71 | 0.00 | 0.00% | 20712 | 1912.88 | 0.48% | | 603356 | 华菱精工 | 14.40 | -10.77 | 0.00 | 0.00% | 17370 | 2508.71 | 1.30% | | 920981 | 晶赛科技 | 33.30 | 473.29 | 0.00 | 0.00% | 10022 | 3362.279 | 2.69% | | 688403 | 汇成股份 | 16.52 | 77.38 | -0.01 | -0.06% | 259521 | 43450.01 | 3.02% | | 002298 | 中电鑫龙 | 10.89 | -7.04 | -0.01 | -0.09% | 307520 | 33363.1 | 4.65% | | 600418 | 江淮汽车 | 50.33 | -28.60 | -0.05 | -0.10% | 298977 | 149785.6 | 1.37% | | 600199 | 金种子酒 | 9.76 | -24.83 | -0.01 | -0.10% | 43827 | 4280.13 | 0.67% | | 300886 | 华业香料 | 26.32 | 67.63 | -0.03 | -0.11% | 5570 | 1473.65 | 1.28% | | 300692 | 中环环保 | 8.55 | 56.59 | -0.01 | -0.12% | 39893 | 3409.53 | 0.97% | | 605189 | 富春染织 | 15.90 | 67.49 | -0.02 | -0.13% | 27786 | 4423.99 | 1.43% | | 300452 | 山河药辅 | 13.48 | 24.39 | -0.02 | -0.15% | 32000 | 4316.6 | 1.71% | | 002171 | 楚江新材 | 13.06 | 37.26 | -0.02 | -0.15% | 625050 | 81341.56 | 3.87% | | 688219 | 会通股份 | 12.46 | 32.97 | -0.02 | -0.16% | 70685.69 | 8846.038 | 1.29% | | 000596 | 古井贡酒 | 135.07 | 15.09 | -0.22 | -0.16% | 19204 | 25912.64 | 0.47% | | 002997 | 瑞鹄模具 | 37.14 | 17.17 | -0.08 | -0.21% | 15940 | 5930.48 | 0.76% | | 603198 | 迎驾贡酒 | 40.02 | 15.29 | -0.09 | -0.22% | 20205 | 8091.91 | 0.25% | | 001387 | 雪祺电气 | 13.98 | 27.25 | -0.04 | -0.29% | 24449 | 3429.43 | 2.15% | | 002690 | 美亚光电 | 20.93 | 25.72 | -0.06 | -0.29% | 34121 | 7197.42 | 0.79% | | 301581 | 黄山谷捷 | 48.35 | 54.00 | -0.14 | -0.29% | 4015 | 1940.91 | 0.82% | | 300009 | 安科生物 | 10.00 | 25.01 | -0.03 | -0.30% | 149520 | 14948.03 | 1.22% | | 301167 | 建研设计 | 16.32 | 82.28 | -0.05 | -0.31% | 12704 | 2084.21 | 1.79% | | 688630 | 芯碁微装 | 141.92 | 91.46 | -0.50 | -0.35% | 38876.22 | 55696.73 | 2.95% | | 002983 | 芯瑞达 | 23.36 | 37.93 | -0.09 | -0.38% | 51668 | 12098.32 | 4.03% | | 301529 | 福赛科技 | 115.00 | 64.07 | -0.50 | -0.43% | 27896 | 32580.59 | 6.17% | | 300883 | 龙利得 | 6.75 | -271.75 | -0.03 | -0.44% | 51323 | 3482.69 | 1.55% | | 600012 | 皖通高速 | 14.65 | 14.34 | -0.08 | -0.54% | 35673 | 5192.29 | 0.31% | | 301429 | 森泰股份 | 19.26 | 43.98 | -0.11 | -0.57% | 7531 | 1464.55 | 1.71% | | 301519 | 舜禹股份 | 13.62 | -114.15 | -0.08 | -0.58% | 10755 | 1478.22 | 1.42% | | 300956 | 英力股份 | 17.00 | 263.90 | -0.10 | -0.58% | 30112 | 5134.21 | 1.43% | | 300835 | 龙磁科技 | 64.80 | 53.31 | -0.44 | -0.67% | 21452 | 13967.83 | 2.61% | | 920992 | 中科美菱 | 18.28 | 92.81 | -0.13 | -0.71% | 9576 | 1758.226 | 2.02% | | 688165 | 埃夫特-U | 23.04 | -47.70 | -0.18 | -0.78% | 85352.3 | 19740.11 | 1.64% | | 301586 | 佳力奇 | 49.46 | 63.85 | -0.39 | -0.78% | 8780 | 4336.69 | 1.64% | | 301408 | 华人健康 | 19.20 | 41.18 | -0.18 | -0.93% | 214299 | 41591.48 | 14.37% | | 300344 | *ST立方 | 1.03 | -4.87 | -0.01 | -0.96% | 208250 | 2131.7 | 3.25% | | 688551 | 科威尔 | 37.24 | 63.89 | -0.37 | -0.98% | 6317.73 | 2375.828 | 0.75% | | 600761 | 安徽合力 | 21.03 | 14.84 | -0.21 | -0.99% | 167824 | 35507.14 | 1.88% | | 300577 | 开润股份 | 21.65 | 15.36 | -0.27 | -1.23% | 13367 | 2906.19 | 0.96% | | 301217 | 铜冠铜箔 | 34.93 | 4290.13 | -0.45 | -1.27% | 245530 | 86570.41 | 2.96% | | 601606 | 长城军工 | 48.83 | -115.97 | -0.63 | -1.27% | 210761 | 102569.4 | 2.91% | | 301049 | 超越科技 | 22.04 | -17.04 | -0.29 | -1.30% | 13047 | 2910.86 | 3.05% | | 300816 | 艾可蓝 | 47.00 | 51.94 | -0.66 | -1.38% | 16963 | 8023.51 | 2.99% | | 600237 | 铜峰电子 | 9.04 | 50.17 | -0.13 | -1.42% | 252910 | 22944.16 | 4.07% | | 688582 | 芯动联科 | 67.84 | 84.42 | -1.07 | -1.55% | 70573.55 | 47936.05 | 2.82% | | 688679 | 通源环境 | 25.49 | -1787.60 | -0.45 | -1.73% | 15603.54 | 3983.197 | 1.18% | | 688251 | 井松智能 | 27.81 | 155.10 | -0.85 | -2.97% | 30137.64 | 8413.594 | 3.02% | | 603308 | 应流股份 | 40.09 | 77.01 | -3.18 | -7.35% | 289190 | 117292.1 | 4.26% |
|