|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 皖新传媒(601801)安徽省上涨家数:79下跌家数:100平均涨幅:+0.03%平均换手:2.52%总成交额:500.00亿元 更新时间：2025-09-19 13:12 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300475 | 香农芯创 | 80.19 | 140.04 | +4.68 | +6.20% | 358627 | 281733 | 8.07% | | 002042 | 华孚时尚 | 5.85 | -43.74 | +0.33 | +5.98% | 1001900 | 57846.8 | 5.89% | | 688416 | 恒烁股份 | 47.76 | -25.16 | +2.37 | +5.22% | 35991.39 | 16833.14 | 5.52% | | 920489 | 佳先股份 | 23.89 | -3821.60 | +1.08 | +4.73% | 119742 | 28595.77 | 13.98% | | 603429 | 集友股份 | 11.85 | -1325.73 | +0.49 | +4.31% | 188334 | 21683.39 | 3.59% | | 600808 | 马钢股份 | 3.70 | -7.96 | +0.15 | +4.23% | 1164315 | 42525.69 | 1.95% | | 688733 | 壹石通 | 29.07 | -513.71 | +1.11 | +3.97% | 85520.15 | 24434.24 | 4.28% | | 600375 | 汉马科技 | 7.36 | 34.96 | +0.28 | +3.95% | 624366 | 45295.49 | 5.74% | | 600985 | 淮北矿业 | 12.59 | 11.49 | +0.47 | +3.88% | 235056 | 28972.29 | 0.87% | | 605108 | 同庆楼 | 21.27 | 60.68 | +0.78 | +3.81% | 52826 | 10955.71 | 2.03% | | 002226 | 江南化工 | 6.82 | 20.07 | +0.24 | +3.65% | 779828 | 53010.07 | 2.94% | | 301234 | 五洲医疗 | 47.47 | 112.40 | +1.61 | +3.51% | 11177 | 5164.46 | 1.64% | | 301586 | 佳力奇 | 51.11 | 55.37 | +1.61 | +3.25% | 12829 | 6497.95 | 2.42% | | 600761 | 安徽合力 | 22.28 | 15.49 | +0.69 | +3.20% | 110256 | 24522.93 | 1.24% | | 002347 | 泰尔股份 | 8.42 | 829.97 | +0.26 | +3.19% | 672272 | 56081.29 | 13.63% | | 600054 | 黄山旅游 | 12.99 | 30.57 | +0.37 | +2.93% | 229090 | 28864.98 | 4.46% | | 600990 | 四创电子 | 27.53 | -29.81 | +0.78 | +2.92% | 82837 | 22887.88 | 3.08% | | 603199 | 九华旅游 | 40.06 | 20.78 | +1.11 | +2.85% | 45414 | 17587.67 | 4.10% | | 002690 | 美亚光电 | 20.74 | 26.91 | +0.51 | +2.52% | 83652 | 17194.67 | 1.93% | | 430718 | 合肥高科 | 21.71 | 28.18 | +0.53 | +2.50% | 38581 | 8508.85 | 9.03% | | 688610 | 埃科光电 | 70.22 | 132.96 | +1.71 | +2.50% | 9689.49 | 6841.09 | 2.37% | | 002555 | 三七互娱 | 23.82 | 18.76 | +0.57 | +2.45% | 815795.1 | 191519.4 | 5.10% | | 300815 | 玉禾田 | 29.86 | 20.93 | +0.70 | +2.40% | 214208 | 62666.92 | 5.49% | | 300877 | 金春股份 | 27.12 | 72.92 | +0.61 | +2.30% | 11873 | 3174.11 | 0.99% | | 688768 | 容知日新 | 50.02 | 36.34 | +0.93 | +1.89% | 15748.24 | 7943.544 | 1.80% | | 688600 | 皖仪科技 | 22.38 | 68.03 | +0.41 | +1.87% | 15946.3 | 3552.434 | 1.18% | | 601918 | 新集能源 | 6.41 | 7.77 | +0.11 | +1.75% | 264381 | 16786.45 | 1.02% | | 300134 | 大富科技 | 13.52 | -22.78 | +0.23 | +1.73% | 266488 | 36008.33 | 3.74% | | 605189 | 富春染织 | 15.21 | 52.73 | +0.25 | +1.67% | 38498 | 5871.97 | 1.98% | | 300577 | 开润股份 | 25.71 | 19.29 | +0.42 | +1.66% | 31353 | 8085 | 2.24% | | 600971 | 恒源煤电 | 6.83 | 44.48 | +0.11 | +1.64% | 68277 | 4623.32 | 0.57% | | 000630 | 铜陵有色 | 4.46 | 28.21 | +0.07 | +1.59% | 1535270 | 67824.98 | 1.42% | | 688586 | 江航装备 | 10.88 | 148.85 | +0.15 | +1.40% | 46047.1 | 5004.065 | 0.58% | | 603356 | 华菱精工 | 13.17 | -10.68 | +0.18 | +1.39% | 43534 | 5681.66 | 3.26% | | 002014 | 永新股份 | 11.61 | 15.10 | +0.15 | +1.31% | 18255 | 2099.56 | 0.30% | | 002230 | 科大讯飞 | 53.25 | 170.52 | +0.67 | +1.27% | 525635 | 280369 | 2.40% | | 000859 | 国风新材 | 6.63 | -87.34 | +0.08 | +1.22% | 180188 | 11982.71 | 2.01% | | 001230 | 劲旅环境 | 24.70 | 21.96 | +0.29 | +1.19% | 15693 | 3841.96 | 2.90% | | 600575 | 淮河能源 | 3.47 | 18.46 | +0.04 | +1.17% | 220785 | 7619.52 | 0.57% | | 688639 | 华恒生物 | 33.58 | 54.29 | +0.38 | +1.14% | 29364.2 | 9778.879 | 1.17% | | 601606 | 长城军工 | 47.02 | -97.00 | +0.53 | +1.14% | 312227 | 147527.1 | 4.31% | | 600063 | 皖维高新 | 5.82 | 24.28 | +0.06 | +1.04% | 255330 | 14922.09 | 1.23% | | 001390 | 古麒绒材 | 25.56 | 30.08 | +0.26 | +1.03% | 18565 | 4737.63 | 3.79% | | 001217 | 华尔泰 | 11.85 | 85.54 | +0.12 | +1.02% | 35122 | 4139.88 | 1.07% | | 600585 | 海螺水泥 | 23.29 | 14.12 | +0.23 | +1.00% | 161964 | 37450.26 | 0.40% | | 603599 | 广信股份 | 11.83 | 15.02 | +0.11 | +0.94% | 30945 | 3641.87 | 0.34% | | 603689 | 皖天然气 | 8.68 | 12.98 | +0.08 | +0.93% | 22744 | 1958.95 | 0.47% | | 601801 | 皖新传媒 | 6.64 | 16.16 | +0.06 | +0.91% | 79757 | 5279.28 | 0.41% | | 300692 | 中环环保 | 7.95 | 53.43 | +0.07 | +0.89% | 74594 | 5860.7 | 1.99% | | 301581 | 黄山谷捷 | 56.49 | 50.70 | +0.44 | +0.79% | 7297 | 4122.79 | 3.65% | | 001226 | 拓山重工 | 38.37 | 139.30 | +0.29 | +0.76% | 10510 | 4028.56 | 3.10% | | 603031 | 安孚科技 | 41.59 | 57.75 | +0.31 | +0.75% | 90915 | 37699.86 | 4.31% | | 002538 | 司尔特 | 5.20 | 18.66 | +0.03 | +0.58% | 100658 | 5226.87 | 1.18% | | 001279 | 强邦新材 | 39.93 | 94.02 | +0.21 | +0.53% | 7069 | 2814.82 | 1.88% | | 603656 | 泰禾智能 | 21.32 | 153.39 | +0.11 | +0.52% | 30309 | 6428.48 | 1.65% | | 002541 | 鸿路钢构 | 17.75 | 19.37 | +0.08 | +0.45% | 42057 | 7426.6 | 0.85% | | 002005 | ST德豪 | 2.37 | -24.13 | +0.01 | +0.42% | 53844 | 1266.74 | 0.31% | | 600520 | 三佳科技 | 29.42 | 295.64 | +0.12 | +0.41% | 28732 | 8444.391 | 1.81% | | 002556 | 辉隆股份 | 5.58 | 50.72 | +0.02 | +0.36% | 67278 | 3737.44 | 0.71% | | 600577 | 精达股份 | 8.65 | 32.10 | +0.03 | +0.35% | 444879 | 38753.44 | 2.07% | | 002743 | 富煌钢构 | 5.92 | 58.33 | +0.02 | +0.34% | 41714 | 2458.32 | 0.96% | | 688249 | 晶合集成 | 23.93 | 70.81 | +0.08 | +0.34% | 169587.5 | 40658.56 | 1.43% | | 600496 | 精工钢构 | 3.55 | 12.01 | +0.01 | +0.28% | 127540 | 4501.33 | 0.64% | | 600502 | 安徽建工 | 4.68 | 6.25 | +0.01 | +0.21% | 96139 | 4490.01 | 0.56% | | 002171 | 楚江新材 | 9.48 | 49.28 | +0.02 | +0.21% | 206731 | 19637.97 | 1.28% | | 002136 | 安纳达 | 10.97 | -39.16 | +0.02 | +0.18% | 30596 | 3341.92 | 1.43% | | 600470 | 六国化工 | 5.69 | -19.34 | +0.01 | +0.18% | 69496 | 3935.02 | 1.33% | | 300816 | 艾可蓝 | 37.66 | 51.60 | +0.06 | +0.16% | 10198 | 3839.08 | 1.80% | | 300452 | 山河药辅 | 13.15 | 26.37 | +0.02 | +0.15% | 24061 | 3150.85 | 1.29% | | 000713 | 国投丰乐 | 7.01 | 67.09 | +0.01 | +0.14% | 43933 | 3079 | 0.72% | | 688403 | 汇成股份 | 15.50 | 66.40 | +0.02 | +0.13% | 535478.5 | 83221.75 | 6.37% | | 300783 | 三只松鼠 | 25.51 | 39.95 | +0.03 | +0.12% | 44358 | 11256.26 | 1.58% | | 000728 | 国元证券 | 8.89 | 14.65 | +0.01 | +0.11% | 235179 | 20826.43 | 0.54% | | 300087 | 荃银高科 | 9.04 | 89.85 | +0.01 | +0.11% | 69229 | 6239.6 | 0.77% | | 603801 | 志邦家居 | 9.79 | 11.35 | +0.01 | +0.10% | 35084 | 3410.05 | 0.81% | | 002074 | 国轩高科 | 44.53 | 61.74 | +0.03 | +0.07% | 680888 | 304206.9 | 3.94% | | 301167 | 建研设计 | 15.81 | 88.53 | +0.01 | +0.06% | 12791 | 2006.75 | 1.80% | | 002557 | 洽洽食品 | 22.03 | 18.53 | +0.01 | +0.05% | 28897 | 6334.82 | 0.57% | | 301108 | 洁雅股份 | 31.33 | 138.51 | +0.01 | +0.03% | 12723 | 3966.69 | 1.97% | | 002057 | 中钢天源 | 10.76 | 37.47 | 0.00 | 0.00% | 126540 | 13632 | 1.68% | | 300886 | 华业香料 | 28.44 | 72.50 | -0.03 | -0.11% | 10004 | 2832.34 | 2.29% | | 000543 | 皖能电力 | 7.18 | 7.84 | -0.01 | -0.14% | 233680 | 16688.59 | 1.03% | | 300088 | 长信科技 | 6.72 | 43.07 | -0.01 | -0.15% | 395951 | 26694.9 | 1.59% | | 600552 | 凯盛科技 | 13.42 | 84.50 | -0.02 | -0.15% | 251948 | 33809.16 | 2.67% | | 603110 | 东方材料 | 16.35 | 368.41 | -0.03 | -0.18% | 42306 | 6902.46 | 2.10% | | 688419 | 耐科装备 | 29.74 | 46.96 | -0.06 | -0.20% | 14220.27 | 4255.36 | 4.62% | | 600444 | 国机通用 | 17.61 | 51.64 | -0.04 | -0.23% | 27428 | 4807.13 | 1.87% | | 688077 | 大地熊 | 36.23 | 113.17 | -0.09 | -0.25% | 17373.21 | 6309.472 | 1.52% | | 300956 | 英力股份 | 18.88 | 355.41 | -0.05 | -0.26% | 63660 | 12056.28 | 3.02% | | 300862 | 蓝盾光电 | 24.32 | -146.93 | -0.07 | -0.29% | 17187 | 4172.14 | 1.13% | | 002208 | 合肥城建 | 6.71 | -91.49 | -0.02 | -0.30% | 86120 | 5757.74 | 1.07% | | 600909 | 华安证券 | 6.23 | 16.13 | -0.02 | -0.32% | 234988 | 14614.53 | 0.50% | | 603527 | 众源新材 | 11.09 | 22.34 | -0.04 | -0.36% | 45072 | 4962.22 | 1.42% | | 688659 | 元琛科技 | 10.62 | -28.72 | -0.04 | -0.38% | 19478.2 | 2054.234 | 1.22% | | 301297 | 富乐德 | 41.81 | 272.99 | -0.19 | -0.45% | 74623 | 31530.73 | 5.30% | | 000850 | 华茂股份 | 4.37 | 11.35 | -0.02 | -0.46% | 80944 | 3521.38 | 0.86% | | 603815 | 交建股份 | 12.05 | 44.64 | -0.06 | -0.50% | 133453 | 16198.8 | 2.16% | | 300218 | 安利股份 | 19.66 | 21.87 | -0.10 | -0.51% | 69510 | 13818 | 3.21% | | 600237 | 铜峰电子 | 7.74 | 45.36 | -0.04 | -0.51% | 104266 | 8099.82 | 1.68% | | 002571 | 德力股份 | 7.56 | -12.88 | -0.04 | -0.53% | 54085 | 4050.81 | 1.81% | | 600199 | 金种子酒 | 10.66 | -20.57 | -0.06 | -0.56% | 55341 | 5879.33 | 0.84% | | 300595 | 欧普康视 | 17.26 | 31.07 | -0.10 | -0.58% | 56401 | 9737.85 | 0.84% | | 300883 | 龙利得 | 6.74 | -358.33 | -0.04 | -0.59% | 98241 | 6595.35 | 2.97% | | 603357 | 设计总院 | 8.38 | 10.29 | -0.05 | -0.59% | 35726 | 2992.59 | 0.64% | | 000417 | 合百集团 | 6.07 | 27.57 | -0.04 | -0.65% | 127976 | 7710.32 | 1.64% | | 301520 | 万邦医药 | 42.65 | 49.61 | -0.29 | -0.68% | 5186 | 2211.89 | 2.31% | | 300388 | 节能国祯 | 8.55 | 16.41 | -0.06 | -0.70% | 170816 | 14645.29 | 2.51% | | 001387 | 雪祺电气 | 13.81 | 25.77 | -0.10 | -0.72% | 16498 | 2267.74 | 1.45% | | 688251 | 井松智能 | 25.75 | 145.50 | -0.19 | -0.73% | 11500.2 | 2978.128 | 1.92% | | 430478 | 峆一药业 | 23.82 | 30.75 | -0.19 | -0.79% | 13184 | 3133.766 | 2.79% | | 002140 | 东华科技 | 11.25 | 18.06 | -0.09 | -0.79% | 121917 | 13849.95 | 2.24% | | 688679 | 通源环境 | 17.36 | 258.32 | -0.14 | -0.80% | 13866.27 | 2389.772 | 1.05% | | 301129 | 瑞纳智能 | 29.76 | 46.51 | -0.24 | -0.80% | 27434 | 8344.68 | 7.34% | | 000930 | 中粮科技 | 5.98 | 156.59 | -0.05 | -0.83% | 127402 | 7607.12 | 0.69% | | 301408 | 华人健康 | 13.11 | 31.13 | -0.11 | -0.83% | 39079 | 5116.57 | 2.62% | | 300929 | 华骐环保 | 10.63 | -54.00 | -0.09 | -0.84% | 27325 | 2888.34 | 2.16% | | 002969 | 嘉美包装 | 3.53 | 23.16 | -0.03 | -0.84% | 107448 | 3785.62 | 1.13% | | 688551 | 科威尔 | 39.97 | 87.97 | -0.34 | -0.84% | 8753.17 | 3525.2 | 1.04% | | 600012 | 皖通高速 | 12.89 | 12.91 | -0.11 | -0.85% | 85865 | 11029.34 | 0.74% | | 603589 | 口子窖 | 34.18 | 14.38 | -0.30 | -0.87% | 46073 | 15715.5 | 0.77% | | 688352 | 颀中科技 | 12.49 | 59.30 | -0.11 | -0.87% | 129691.3 | 16295.35 | 3.54% | | 002983 | 芯瑞达 | 21.00 | 35.70 | -0.19 | -0.90% | 16120 | 3392.9 | 1.26% | | 002817 | 黄山胶囊 | 7.57 | 41.07 | -0.07 | -0.92% | 34765 | 2618.74 | 1.20% | | 301519 | 舜禹股份 | 13.88 | -130.71 | -0.13 | -0.93% | 26189 | 3616.58 | 3.36% | | 000521 | 长虹美菱 | 7.41 | 10.88 | -0.07 | -0.94% | 74910 | 5539.3 | 0.86% | | 002331 | 皖通科技 | 8.22 | 512.96 | -0.08 | -0.96% | 78013 | 6446.11 | 1.97% | | 600255 | 鑫科材料 | 4.07 | 153.24 | -0.04 | -0.97% | 455677 | 18609.49 | 2.52% | | 603395 | 红四方 | 34.58 | 166.41 | -0.34 | -0.97% | 25080 | 8679.351 | 4.68% | | 002298 | 中电鑫龙 | 10.01 | -6.19 | -0.10 | -0.99% | 427857 | 42794.65 | 6.48% | | 603409 | 汇通控股 | 36.20 | 30.35 | -0.37 | -1.01% | 9147 | 3336.65 | 2.90% | | 870357 | 雅葆轩 | 25.99 | 39.16 | -0.27 | -1.03% | 10420 | 2714.34 | 3.07% | | 600983 | 惠而浦 | 10.53 | 20.89 | -0.11 | -1.03% | 17950 | 1889.44 | 0.23% | | 600551 | 时代出版 | 8.60 | 13.35 | -0.09 | -1.04% | 34855 | 3006.4 | 0.51% | | 688486 | 龙迅股份 | 69.89 | 60.58 | -0.74 | -1.05% | 28787.14 | 20324.04 | 3.87% | | 000153 | 丰原药业 | 6.58 | 22.34 | -0.07 | -1.05% | 58034 | 3821.06 | 1.28% | | 300520 | 科大国创 | 25.15 | -139.83 | -0.27 | -1.06% | 123545 | 31479.11 | 4.44% | | 003020 | 立方制药 | 28.76 | 31.54 | -0.31 | -1.07% | 22040 | 6348.76 | 1.60% | | 301429 | 森泰股份 | 19.34 | 41.20 | -0.21 | -1.07% | 8889 | 1709.36 | 2.02% | | 300247 | 融捷健康 | 4.37 | 53.48 | -0.05 | -1.13% | 158442 | 6891.62 | 1.97% | | 603011 | 合锻智能 | 16.94 | -92.84 | -0.20 | -1.17% | 254392 | 43491.79 | 5.15% | | 002597 | 金禾实业 | 21.90 | 19.33 | -0.26 | -1.17% | 44908 | 9846.81 | 0.79% | | 000619 | 海螺新材 | 5.89 | -21.16 | -0.07 | -1.17% | 74265 | 4381.69 | 2.06% | | 002607 | 中公教育 | 2.98 | 141.86 | -0.04 | -1.32% | 1434165 | 42784.61 | 2.82% | | 003038 | 鑫铂股份 | 17.08 | 78.27 | -0.23 | -1.33% | 38832 | 6652.3 | 2.35% | | 920016 | 中草香料 | 22.68 | 85.91 | -0.31 | -1.35% | 8003 | 1810.697 | 2.37% | | 688027 | 国盾量子 | 342.90 | -1738.46 | -4.75 | -1.37% | 32502.71 | 113693.8 | 4.04% | | 688162 | 巨一科技 | 32.90 | 119.95 | -0.46 | -1.38% | 12340.52 | 4069.46 | 0.90% | | 300344 | ST立方 | 4.99 | -24.45 | -0.07 | -1.38% | 90028 | 4511.63 | 1.41% | | 688582 | 芯动联科 | 78.86 | 98.74 | -1.12 | -1.40% | 42512.09 | 33827.7 | 1.71% | | 600318 | 新力金融 | 9.78 | 136.48 | -0.14 | -1.41% | 168242 | 16448.14 | 3.28% | | 600218 | 全柴动力 | 9.69 | 48.21 | -0.14 | -1.42% | 110951 | 10803.77 | 2.55% | | 603198 | 迎驾贡酒 | 42.40 | 14.51 | -0.62 | -1.44% | 62566 | 26403.9 | 0.78% | | 001311 | 多利科技 | 24.98 | 21.35 | -0.37 | -1.46% | 33247 | 8313.18 | 4.22% | | 002361 | 神剑股份 | 6.42 | 155.15 | -0.10 | -1.53% | 149196 | 9622.04 | 1.84% | | 003027 | 同兴科技 | 19.00 | 34.60 | -0.30 | -1.55% | 24931 | 4747.12 | 2.38% | | 002997 | 瑞鹄模具 | 39.39 | 19.84 | -0.63 | -1.57% | 61650 | 24259.44 | 2.95% | | 603768 | 常青股份 | 12.48 | 301.31 | -0.20 | -1.58% | 25814 | 3208.78 | 1.08% | | 603596 | 伯特利 | 52.01 | 24.77 | -0.87 | -1.65% | 84753 | 44368.65 | 1.40% | | 835892 | 中科美菱 | 22.50 | 116.35 | -0.38 | -1.66% | 9959 | 2244.862 | 3.57% | | 600418 | 江淮汽车 | 54.27 | -41.47 | -0.93 | -1.68% | 491680 | 266748 | 2.25% | | 000596 | 古井贡酒 | 158.99 | 14.99 | -2.76 | -1.71% | 22016 | 34901.48 | 0.54% | | 301049 | 超越科技 | 21.23 | -18.38 | -0.37 | -1.71% | 11311 | 2413.49 | 2.64% | | 300274 | 阳光电源 | 139.90 | 21.00 | -2.65 | -1.86% | 469167 | 658299.8 | 2.95% | | 301217 | 铜冠铜箔 | 32.00 | -423.69 | -0.62 | -1.90% | 169835 | 54444.03 | 2.05% | | 600935 | 华塑股份 | 2.57 | -22.82 | -0.05 | -1.91% | 240235 | 6165.56 | 0.68% | | 688367 | 工大高科 | 20.64 | 80.32 | -0.43 | -2.04% | 23450.41 | 4943.323 | 2.68% | | 603150 | 万朗磁塑 | 39.00 | 25.50 | -0.82 | -2.06% | 25022 | 9697.29 | 2.93% | | 000868 | 安凯客车 | 5.69 | 273.72 | -0.12 | -2.07% | 241439 | 13692.04 | 3.29% | | 300835 | 龙磁科技 | 64.43 | 58.43 | -1.37 | -2.08% | 28251 | 18374.27 | 3.43% | | 688219 | 会通股份 | 13.62 | 36.79 | -0.32 | -2.30% | 138085.8 | 18916.87 | 2.51% | | 001282 | 三联锻造 | 21.27 | 31.73 | -0.50 | -2.30% | 57475 | 12270.94 | 7.35% | | 301321 | 翰博高新 | 17.36 | -18.46 | -0.41 | -2.31% | 32993 | 5746.51 | 2.24% | | 300009 | 安科生物 | 10.42 | 26.51 | -0.29 | -2.71% | 330942 | 34839.39 | 2.71% | | 000887 | 中鼎股份 | 24.37 | 23.72 | -0.68 | -2.71% | 728575.1 | 178782.7 | 5.54% | | 688630 | 芯碁微装 | 151.65 | 98.89 | -4.35 | -2.79% | 60043.21 | 93581.06 | 4.56% | | 301501 | 恒鑫生活 | 48.45 | 29.79 | -1.45 | -2.91% | 19939 | 9689.98 | 5.39% | | 301529 | 福赛科技 | 84.74 | 62.76 | -3.16 | -3.59% | 43654 | 35688.77 | 9.65% | | 603308 | 应流股份 | 30.80 | 64.81 | -1.18 | -3.69% | 120447 | 37247.96 | 1.77% | | 688165 | 埃夫特-U | 26.44 | -61.04 | -1.11 | -4.03% | 191532.9 | 51112.89 | 3.67% | | 600567 | 山鹰国际 | 1.94 | -20.32 | -0.11 | -5.37% | 3144694 | 61808.17 | 5.75% |
|