|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 皖新传媒(601801)新闻和出版业上涨家数:17下跌家数:10平均涨幅:+0.33%平均换手:1.27%总成交额:24.29亿元 更新时间：2026-01-06 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301231 | 荣信文化 | 32.62 | -112.54 | +1.62 | +5.23% | 52245 | 16604.53 | 9.69% | | 000607 | 华媒控股 | 4.28 | -56.16 | +0.05 | +1.18% | 85048 | 3625.38 | 0.96% | | 000719 | 中原传媒 | 12.04 | 9.71 | +0.11 | +0.92% | 54978 | 6601.02 | 0.82% | | 603999 | 读者传媒 | 7.08 | 58.05 | +0.06 | +0.85% | 71000 | 5022.15 | 1.23% | | 605577 | 龙版传媒 | 13.25 | 22.65 | +0.10 | +0.76% | 26836 | 3567.7 | 0.60% | | 600757 | 长江传媒 | 8.99 | 9.78 | +0.06 | +0.67% | 68511 | 6144.53 | 0.56% | | 600825 | 新华传媒 | 6.31 | 152.39 | +0.04 | +0.64% | 63701 | 4022.03 | 0.61% | | 600229 | 城市传媒 | 6.44 | -271.59 | +0.03 | +0.47% | 19709 | 1269.87 | 0.30% | | 603096 | 新经典 | 17.62 | 40.27 | +0.07 | +0.40% | 7043 | 1240.61 | 0.46% | | 601811 | 新华文轩 | 13.71 | 10.38 | +0.05 | +0.37% | 14625 | 1998.84 | 0.18% | | 000793 | ST华闻 | 2.76 | -7.82 | +0.01 | +0.36% | 78794 | 2179.62 | 0.40% | | 601999 | 出版传媒 | 7.01 | 28.55 | +0.02 | +0.29% | 25453 | 1782.65 | 0.46% | | 601801 | 皖新传媒 | 6.67 | 15.39 | +0.01 | +0.15% | 59339 | 3962.59 | 0.30% | | 600551 | 时代出版 | 8.31 | 13.57 | +0.01 | +0.12% | 38243 | 3182.43 | 0.56% | | 300788 | 中信出版 | 28.01 | 35.65 | +0.03 | +0.11% | 13504 | 3781.39 | 0.71% | | 301025 | 读客文化 | 9.98 | 648.34 | +0.01 | +0.10% | 46331 | 4628.9 | 1.67% | | 601900 | 南方传媒 | 13.72 | 10.70 | +0.01 | +0.07% | 50651 | 6963.02 | 0.57% | | 601949 | 中国出版 | 6.53 | 21.85 | 0.00 | 0.00% | 38110 | 2493.29 | 0.20% | | 601858 | 中国科传 | 18.49 | 27.82 | -0.01 | -0.05% | 33618 | 6217.73 | 0.43% | | 601098 | 中南传媒 | 11.32 | 12.84 | -0.01 | -0.09% | 88676 | 10034.38 | 0.49% | | 601921 | 浙版传媒 | 8.09 | 14.02 | -0.01 | -0.12% | 129875 | 10576.84 | 0.58% | | 601928 | 凤凰传媒 | 10.05 | 13.08 | -0.02 | -0.20% | 100105 | 10071.44 | 0.39% | | 600373 | 中文传媒 | 9.36 | 35.58 | -0.02 | -0.21% | 122414 | 11460.66 | 0.91% | | 300654 | 世纪天鸿 | 10.05 | 98.74 | -0.04 | -0.40% | 98029 | 9812.91 | 2.78% | | 301052 | 果麦文化 | 39.33 | 122.92 | -0.17 | -0.43% | 29028 | 11462.87 | 3.62% | | 300364 | 中文在线 | 25.67 | -32.51 | -0.12 | -0.47% | 331185 | 84860.99 | 5.01% | | 603230 | 内蒙新华 | 12.56 | 18.19 | -0.07 | -0.55% | 18262 | 2296.75 | 0.52% | | 601019 | 山东出版 | 8.79 | 11.88 | -0.08 | -0.90% | 79730 | 7016.06 | 0.38% |
|