|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 皖新传媒(601801)新闻和出版业上涨家数:24下跌家数:3平均涨幅:+1.38%平均换手:3.85%总成交额:76.67亿元 更新时间：2026-02-25 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300788 | 中信出版 | 42.74 | 54.40 | +7.12 | +19.99% | 181364 | 72504.99 | 9.54% | | 000793 | ST华闻 | 2.91 | -8.25 | +0.14 | +5.05% | 218186 | 6273.238 | 1.11% | | 301025 | 读客文化 | 12.71 | 825.69 | +0.56 | +4.61% | 389668 | 49344.74 | 14.06% | | 601949 | 中国出版 | 7.37 | 24.66 | +0.28 | +3.95% | 385817 | 28201.27 | 2.03% | | 301231 | 荣信文化 | 38.77 | -133.75 | +0.58 | +1.52% | 119837 | 46079.69 | 22.23% | | 603999 | 读者传媒 | 7.81 | 64.03 | +0.11 | +1.43% | 238912 | 18647.57 | 4.15% | | 600551 | 时代出版 | 8.64 | 14.10 | +0.12 | +1.41% | 97582 | 8425.4 | 1.44% | | 601811 | 新华文轩 | 14.15 | 10.71 | +0.19 | +1.36% | 44462 | 6279.934 | 0.56% | | 601900 | 南方传媒 | 14.70 | 11.46 | +0.18 | +1.24% | 119180 | 17517.32 | 1.35% | | 600757 | 长江传媒 | 9.21 | 10.02 | +0.09 | +0.99% | 99348 | 9133.759 | 0.82% | | 601858 | 中国科传 | 22.87 | 34.41 | +0.21 | +0.93% | 229787 | 52791.05 | 2.91% | | 000719 | 中原传媒 | 13.35 | 10.77 | +0.12 | +0.91% | 89672 | 11967.4 | 1.34% | | 000607 | 华媒控股 | 4.75 | -62.33 | +0.04 | +0.85% | 335414 | 15854.9 | 3.79% | | 600373 | 中文传媒 | 9.51 | 35.62 | +0.06 | +0.63% | 175772 | 16701.81 | 1.30% | | 601921 | 浙版传媒 | 8.16 | 14.14 | +0.05 | +0.62% | 121169 | 9873.609 | 0.55% | | 603230 | 内蒙新华 | 12.45 | 18.03 | +0.06 | +0.48% | 42486 | 5303.272 | 1.20% | | 601019 | 山东出版 | 9.17 | 12.39 | +0.04 | +0.44% | 66814 | 6121.436 | 0.32% | | 601928 | 凤凰传媒 | 10.05 | 13.08 | +0.04 | +0.40% | 111445 | 11191.26 | 0.44% | | 605577 | 龙版传媒 | 13.58 | 23.22 | +0.05 | +0.37% | 33291 | 4524.43 | 0.75% | | 600229 | 城市传媒 | 6.63 | -279.60 | +0.02 | +0.30% | 60423 | 4004.068 | 0.91% | | 601801 | 皖新传媒 | 6.89 | 15.89 | +0.02 | +0.29% | 124868 | 8623.855 | 0.64% | | 601098 | 中南传媒 | 10.92 | 12.38 | +0.03 | +0.28% | 81257 | 8875.967 | 0.45% | | 603096 | 新经典 | 19.19 | 43.86 | +0.02 | +0.10% | 23720 | 4567.611 | 1.54% | | 300364 | 中文在线 | 32.40 | -41.04 | +0.03 | +0.09% | 787984 | 255012.9 | 11.93% | | 601999 | 出版传媒 | 7.53 | 30.66 | 0.00 | 0.00% | 70145 | 5308.848 | 1.27% | | 600825 | 新华传媒 | 6.44 | 155.53 | -0.02 | -0.31% | 174631 | 11264.48 | 1.67% | | 300654 | 世纪天鸿 | 11.95 | 117.40 | -0.33 | -2.69% | 171285 | 20689.8 | 4.86% | | 301052 | 果麦文化 | 43.05 | 134.55 | -3.05 | -6.62% | 118097 | 51615.47 | 14.73% |
|