|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 皖新传媒(601801)新闻和出版业上涨家数:19下跌家数:7平均涨幅:+0.61%平均换手:1.11%总成交额:27.54亿元 更新时间：2026-05-15 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300654 | 世纪天鸿 | 11.85 | 172.21 | +0.49 | +4.31% | 122002 | 14366.85 | 3.46% | | 300364 | 中文在线 | 28.69 | -33.24 | +0.86 | +3.09% | 381246 | 108736.2 | 5.77% | | 301052 | 果麦文化 | 31.77 | -376.97 | +0.66 | +2.12% | 24738 | 7822.238 | 3.08% | | 000607 | 华媒控股 | 4.03 | -11.82 | +0.08 | +2.03% | 88267 | 3542.66 | 1.00% | | 301231 | 荣信文化 | 30.81 | -85.79 | +0.47 | +1.55% | 24213 | 7483.001 | 3.70% | | 603999 | 读者传媒 | 6.59 | 44.33 | +0.10 | +1.54% | 48086 | 3156.317 | 0.83% | | 300788 | 中信出版 | 31.64 | 51.23 | +0.36 | +1.15% | 40398 | 12813.6 | 2.12% | | 600825 | 新华传媒 | 5.73 | 140.55 | +0.06 | +1.06% | 50464 | 2881.427 | 0.48% | | 605577 | 龙版传媒 | 11.44 | 21.30 | +0.10 | +0.88% | 16999 | 1940.881 | 0.38% | | 600229 | 城市传媒 | 6.08 | -9.27 | +0.05 | +0.83% | 17338 | 1054.261 | 0.26% | | 603230 | 内蒙新华 | 10.58 | 45.37 | +0.08 | +0.76% | 8246 | 868.46 | 0.23% | | 301025 | 读客文化 | 11.23 | 403.65 | +0.05 | +0.45% | 32042 | 3604.32 | 1.16% | | 601921 | 浙版传媒 | 7.51 | 13.30 | +0.03 | +0.40% | 41458 | 3112.822 | 0.19% | | 600373 | 中文传媒 | 8.25 | 52.17 | +0.03 | +0.36% | 32562 | 2687.989 | 0.24% | | 601900 | 南方传媒 | 12.46 | 10.74 | +0.04 | +0.32% | 35877 | 4470.918 | 0.41% | | 601811 | 新华文轩 | 13.39 | 10.55 | +0.04 | +0.30% | 15906 | 2140.887 | 0.20% | | 601928 | 凤凰传媒 | 9.34 | 13.89 | +0.02 | +0.21% | 26857 | 2513.575 | 0.11% | | 601949 | 中国出版 | 5.64 | 18.66 | +0.01 | +0.18% | 62422 | 3531.676 | 0.33% | | 601098 | 中南传媒 | 11.44 | 12.80 | +0.01 | +0.09% | 42417 | 4881.14 | 0.24% | | 603096 | 新经典 | 18.50 | 39.01 | 0.00 | 0.00% | 8314 | 1538.497 | 0.54% | | 601019 | 山东出版 | 7.38 | 13.06 | 0.00 | 0.00% | 38617 | 2854.75 | 0.19% | | 601999 | 出版传媒 | 6.81 | 35.83 | -0.01 | -0.15% | 58646 | 3985.907 | 1.06% | | 000719 | 中原传媒 | 13.95 | 10.37 | -0.03 | -0.21% | 31512 | 4408.076 | 0.47% | | 600757 | 长江传媒 | 8.48 | 10.86 | -0.02 | -0.24% | 40620 | 3452.247 | 0.33% | | 601801 | 皖新传媒 | 5.80 | 15.14 | -0.02 | -0.34% | 46464 | 2700.066 | 0.24% | | 000793 | *ST华闻 | 2.76 | -35.86 | -0.01 | -0.36% | 246129 | 6694.967 | 1.26% | | 600551 | 时代出版 | 8.32 | 14.07 | -0.04 | -0.48% | 42108 | 3512.219 | 0.62% | | 601858 | 中国科传 | 28.39 | 46.11 | -0.77 | -2.64% | 181998 | 54594.25 | 2.30% |
|