|
| 重庆水务(601158)重庆市上涨家数:33下跌家数:42平均涨幅:0.00%平均换手:2.76%总成交额:276.90亿元 更新时间：2024-04-30 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000788 | 北大医药 | 5.91 | 49.13 | +0.54 | +10.06% | 290970 | 16455.93 | 4.88% | | 603717 | 天域生态 | 6.36 | -4.21 | +0.58 | +10.03% | 61184 | 3779.059 | 2.11% | | 600565 | 迪马股份 | 1.00 | -0.67 | +0.09 | +9.89% | 1054564 | 10206.29 | 4.23% | | 002742 | ST三圣 | 2.34 | -2.23 | +0.11 | +4.93% | 13513 | 316.1925 | 0.31% | | 000656 | *ST金科 | 1.13 | -0.63 | +0.05 | +4.63% | 226230 | 2556.402 | 0.43% | | 300194 | 福安药业 | 4.18 | 18.53 | +0.18 | +4.50% | 686560 | 28556.65 | 7.09% | | 601827 | 三峰环境 | 8.16 | 11.36 | +0.33 | +4.21% | 184456 | 15025.88 | 1.10% | | 830896 | 旺成科技 | 8.00 | 20.79 | +0.28 | +3.63% | 14068 | 1107.801 | 5.53% | | 600132 | 重庆啤酒 | 70.37 | 24.30 | +2.32 | +3.41% | 102237 | 72284.07 | 2.11% | | 600129 | 太极集团 | 36.30 | 24.24 | +1.07 | +3.04% | 189519 | 68376.64 | 3.40% | | 603697 | 有友食品 | 6.69 | 25.55 | +0.17 | +2.61% | 70937 | 4724.325 | 1.66% | | 301307 | 美利信 | 24.65 | 60.10 | +0.62 | +2.58% | 80798 | 20316.66 | 7.55% | | 000892 | 欢瑞世纪 | 3.00 | -7.54 | +0.07 | +2.39% | 239992 | 7236.562 | 3.39% | | 003006 | 百亚股份 | 21.60 | 35.57 | +0.48 | +2.27% | 35976 | 7743.06 | 0.84% | | 603758 | 秦安股份 | 9.98 | 17.60 | +0.22 | +2.25% | 92325 | 9154.702 | 2.10% | | 000950 | 重药控股 | 5.45 | 15.91 | +0.12 | +2.25% | 264390 | 14375.45 | 1.53% | | 603976 | 正川股份 | 16.14 | 50.50 | +0.35 | +2.22% | 35500 | 5621.043 | 2.35% | | 002765 | 蓝黛科技 | 5.19 | -9.44 | +0.10 | +1.96% | 195006 | 10057.02 | 3.27% | | 002907 | 华森制药 | 14.44 | 140.40 | +0.26 | +1.83% | 42183 | 6074.962 | 1.37% | | 600452 | 涪陵电力 | 13.66 | 28.99 | +0.24 | +1.79% | 177615 | 24499.95 | 1.62% | | 601077 | 渝农商行 | 4.64 | 5.03 | +0.08 | +1.75% | 997438 | 46147.14 | 1.13% | | 001296 | 长江材料 | 23.77 | 17.48 | +0.34 | +1.45% | 38355 | 9197.294 | 10.18% | | 002507 | 涪陵榨菜 | 14.21 | 19.59 | +0.19 | +1.36% | 205627 | 29025.35 | 1.81% | | 002004 | 华邦健康 | 4.64 | 32.75 | +0.05 | +1.09% | 182325 | 8444.664 | 0.97% | | 001328 | 登康口腔 | 23.59 | 27.76 | +0.23 | +0.98% | 21267 | 5016.756 | 4.94% | | 603100 | 川仪股份 | 26.66 | 13.99 | +0.20 | +0.76% | 52517 | 14090.6 | 1.34% | | 300006 | 莱美药业 | 2.90 | -310.29 | +0.02 | +0.69% | 116355 | 3364.038 | 1.10% | | 002558 | 巨人网络 | 11.79 | 19.49 | +0.08 | +0.68% | 482964 | 57101.64 | 2.45% | | 000565 | 渝三峡A | 4.62 | -319.22 | +0.03 | +0.65% | 47372 | 2183.187 | 1.09% | | 601158 | 重庆水务 | 5.09 | 24.78 | +0.01 | +0.20% | 149104 | 7585.864 | 0.31% | | 600877 | 电科芯片 | 12.64 | 63.71 | +0.02 | +0.16% | 153218 | 19456.34 | 1.66% | | 603766 | 隆鑫通用 | 6.49 | 20.32 | +0.01 | +0.15% | 207064 | 13444.14 | 1.01% | | 001317 | 三羊马 | 27.11 | 116.87 | +0.04 | +0.15% | 14633 | 3965.994 | 5.00% | | 601963 | 重庆银行 | 7.49 | 5.22 | 0.00 | 0.00% | 103408 | 7756.566 | 0.80% | | 605122 | 四方新材 | 10.94 | 123.08 | -0.01 | -0.09% | 21259 | 2312.74 | 3.62% | | 002996 | 顺博合金 | 8.96 | 36.60 | -0.01 | -0.11% | 69176 | 6210.692 | 2.74% | | 873833 | 美心翼申 | 9.34 | 18.92 | -0.02 | -0.21% | 5896 | 554.5612 | 2.01% | | 600369 | 西南证券 | 3.97 | 43.52 | -0.01 | -0.25% | 559486 | 22225.64 | 0.89% | | 601777 | 力帆科技 | 3.21 | -14190.64 | -0.01 | -0.31% | 169162 | 5433.574 | 0.37% | | 688410 | 山外山 | 24.26 | 33.94 | -0.08 | -0.33% | 10640 | 2586.466 | 0.68% | | 600106 | 重庆路桥 | 5.92 | 43.13 | -0.03 | -0.50% | 234504 | 14037.58 | 1.76% | | 002168 | 惠程科技 | 3.35 | -177.72 | -0.02 | -0.59% | 85229 | 2864.587 | 1.09% | | 300275 | 梅安森 | 9.68 | 61.06 | -0.09 | -0.92% | 71290 | 6908.97 | 2.82% | | 301107 | 瑜欣电子 | 24.23 | 33.52 | -0.23 | -0.94% | 10547 | 2556.584 | 5.03% | | 600116 | 三峡水利 | 7.18 | 24.26 | -0.07 | -0.97% | 123589 | 8893.223 | 0.65% | | 600292 | 远达环保 | 5.30 | 74.21 | -0.06 | -1.12% | 72228 | 3821.922 | 0.93% | | 000591 | 太阳能 | 5.16 | 13.09 | -0.06 | -1.15% | 308550 | 15949.5 | 0.86% | | 603191 | 望变电气 | 17.04 | 31.90 | -0.20 | -1.16% | 86794 | 14760.95 | 4.65% | | 601965 | 中国汽研 | 20.54 | 24.35 | -0.25 | -1.20% | 68050 | 14017.67 | 0.69% | | 600917 | 重庆燃气 | 5.99 | 18.91 | -0.08 | -1.32% | 80081 | 4827.268 | 0.51% | | 688576 | 西山科技 | 71.22 | 31.65 | -0.99 | -1.37% | 3492 | 2486.767 | 2.72% | | 002872 | ST天圣 | 4.30 | -14.00 | -0.06 | -1.38% | 13790 | 591.7879 | 0.64% | | 600615 | 丰华股份 | 10.63 | 245.56 | -0.15 | -1.39% | 25856 | 2761.266 | 1.38% | | 603601 | 再升科技 | 3.21 | 88.11 | -0.05 | -1.53% | 202593 | 6487.598 | 1.98% | | 601005 | 重庆钢铁 | 1.26 | -6.52 | -0.02 | -1.56% | 522463 | 6588.629 | 0.62% | | 834033 | 康普化学 | 27.83 | 18.50 | -0.45 | -1.59% | 7040 | 1960.842 | 1.69% | | 301397 | 溯联股份 | 34.23 | 22.43 | -0.57 | -1.64% | 8892 | 3067.955 | 3.56% | | 301526 | 国际复材 | 4.10 | 42.53 | -0.07 | -1.68% | 353193 | 14657.34 | 6.47% | | 300122 | 智飞生物 | 35.10 | 11.21 | -0.60 | -1.68% | 205680 | 72615.06 | 1.45% | | 300363 | 博腾股份 | 16.81 | -69.48 | -0.29 | -1.70% | 85262 | 14306.67 | 1.70% | | 603109 | 神驰机电 | 15.02 | 17.50 | -0.30 | -1.96% | 30656 | 4663.36 | 1.47% | | 600939 | 重庆建工 | 2.63 | 206.07 | -0.06 | -2.23% | 229613 | 6055.599 | 1.21% | | 000736 | 中交地产 | 10.05 | -4.14 | -0.24 | -2.33% | 284496 | 28713.14 | 4.09% | | 301533 | 威马农机 | 27.03 | 35.30 | -0.70 | -2.52% | 17111 | 4666.899 | 7.48% | | 600847 | 万里股份 | 7.16 | -38.23 | -0.19 | -2.59% | 39443 | 2829.78 | 2.57% | | 000514 | 渝开发 | 3.38 | 28.64 | -0.09 | -2.59% | 300999 | 10166.77 | 3.57% | | 688443 | 智翔金泰-U | 39.80 | -19.10 | -1.14 | -2.78% | 10421 | 4180.992 | 1.17% | | 301121 | 紫建电子 | 37.71 | 74.29 | -1.27 | -3.26% | 40437 | 15388.96 | 13.68% | | 600729 | 重庆百货 | 26.07 | 9.44 | -0.91 | -3.37% | 75228 | 19746.49 | 3.90% | | 000838 | 财信发展 | 2.93 | -12.71 | -0.11 | -3.62% | 200182 | 5921.429 | 1.90% | | 871857 | 泓禧科技 | 12.52 | 23.12 | -0.51 | -3.91% | 8267 | 1054.327 | 1.12% | | 002968 | 新大正 | 9.06 | 13.56 | -0.40 | -4.23% | 71990 | 6566.325 | 3.37% | | 600279 | 重庆港 | 4.04 | 7.63 | -0.18 | -4.27% | 274262 | 11190.85 | 2.31% | | 601127 | 赛力斯 | 91.15 | -85.74 | -4.25 | -4.45% | 943020.9 | 908297.4 | 6.25% | | 001696 | 宗申动力 | 11.73 | 36.21 | -1.30 | -9.98% | 590951 | 70702.59 | 6.63% | | 000625 | 长安汽车 | 14.72 | 26.47 | -1.64 | -10.02% | 5701653 | 860090.4 | 6.94% |
|