中财网 中财网股票行情
上证指数:0000.0 +0.0% 深成指数: 0000.0 +0.0% 恒生指数:0000.0 +0.0%
重庆水务(601158)重庆上涨家数:11下跌家数:45平均涨幅:-1.56%平均换手:2.01%总成交额:153.52亿元
更新时间:2021-01-25 18:39:19
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
600877ST电能13.4795.82+0.64+4.99%11587815498.381.69%
000591太阳能7.4420.87+0.31+4.35%3101090229273.315.22%
600292远达环保6.2375.01+0.16+2.64%28088817421.013.60%
002968新大正55.7251.29+1.11+2.03%50962774.391.10%
300122智飞生物167.0086.69+3.00+1.83%245474415138.32.73%
002907华森制药11.8537.55+0.09+0.77%131061550.150.46%
002507涪陵榨菜49.1655.37+0.29+0.59%14087967825.361.81%
601127小康股份15.37-82.81+0.05+0.33%60769293680.356.39%
002996顺博合金13.2731.38+0.03+0.23%458976108.978.66%
000688国城矿业8.97154.14+0.02+0.22%896837998.620.79%
601777*ST力帆5.39-4.44+0.01+0.19%22745512222.710.51%
600729重庆百货27.2610.67-0.01-0.04%244766658.690.60%
603100川仪股份13.0018.34-0.05-0.38%582117546.181.47%
002765蓝黛科技4.85-54.97-0.02-0.41%913734392.262.48%
603717天域生态9.01441.14-0.04-0.44%348743101.331.44%
601158重庆水务5.0514.02-0.03-0.59%262041325.360.05%
601005重庆钢铁1.4221.98-0.01-0.70%2696813833.860.32%
601077渝农商行4.295.47-0.04-0.92%24536610541.220.42%
001696宗申动力7.1013.87-0.07-0.98%1240788899.021.41%
601827三峰环境7.5818.74-0.08-1.04%463523524.621.23%
600565迪马股份2.535.44-0.03-1.17%735281871.450.31%
600279重庆港九3.6147.98-0.05-1.37%27052979.150.31%
601965中国汽研18.2232.10-0.26-1.41%11955521912.031.24%
600939重庆建工3.4827.10-0.05-1.42%18114631.570.10%
000656金科股份7.096.17-0.11-1.53%36510625811.370.69%
600106重庆路桥2.5715.46-0.04-1.53%744151918.650.56%
000625长安汽车19.8330.38-0.31-1.54%1265620250591.43.24%
300363博腾股份44.7084.00-0.71-1.56%9858043970.482.21%
600917重庆燃气6.4023.97-0.11-1.69%177291141.720.11%
600369西南证券5.0229.72-0.09-1.76%31291415813.480.55%
600116三峡水利8.7141.02-0.16-1.80%1108299641.211.12%
000565渝三峡A4.2043.98-0.08-1.87%18171768.310.42%
000514渝开发3.5510.76-0.07-1.93%19908711.940.24%
600452涪陵电力17.1020.59-0.36-2.06%459848011.7291.05%
603109神驰机电21.3625.63-0.45-2.06%81821756.271.75%
000950重药控股5.0811.63-0.11-2.12%500232568.420.29%
600132重庆啤酒136.71126.27-2.99-2.14%4037855702.570.83%
600129太极集团13.30-41.51-0.31-2.28%245213285.520.44%
000838财信发展2.5321.09-0.06-2.32%32719834.790.39%
002872ST天圣4.03-4.62-0.10-2.42%14156574.210.66%
603758秦安股份8.817.94-0.25-2.76%234232098.060.53%
000736中交地产6.326.61-0.18-2.77%409692595.40.59%
000788北大医药5.6875.00-0.18-3.07%292001678.370.49%
002004华邦健康5.0215.85-0.16-3.09%21888311115.921.21%
603766隆鑫通用3.1212.78-0.10-3.11%1545494881.880.75%
603601再升科技12.7325.85-0.44-3.34%8391410850.361.17%
300275梅安森9.9562.84-0.35-3.40%281532814.862.24%
600847万里股份10.60165.59-0.40-3.64%10261411122.646.69%
603976正川股份62.33177.06-2.44-3.77%4004125002.442.65%
003006百亚股份19.8849.47-0.83-4.01%286905726.556.71%
002742三圣股份4.9823.47-0.22-4.23%317591606.070.78%
002558巨人网络17.1536.94-0.82-4.56%13714823483.120.68%
000892欢瑞世纪2.12-2.95-0.11-4.93%688671478.51.28%
603697有友食品18.0825.98-0.94-4.94%6125411202.076.81%
300006莱美药业8.18-28.80-0.51-5.87%42133434542.156.75%
300194福安药业4.3819.83-0.30-6.41%38550217205.194.13%

转至重庆水务(601158)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。