|
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
|
|
|
|
| 重庆水务(601158)重庆上涨家数:8下跌家数:41平均涨幅:-0.99%平均换手:1.89%总成交额:0.55亿元 | | 更新时间：2020-02-19 14:47:27 | | 代码 | 名称 | 最新价 | 市盈率 | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000736 | 中交地产 | 7.06 | 8.74 | +0.25 | +3.67% | 69067 | 4918.43 | 1.29% | | 600132 | 重庆啤酒 | 49.50 | 39.07 | +1.00 | +2.06% | 39617 | 19631.04 | 0.82% | | 600847 | 万里股份 | 11.80 | -11.90 | +0.21 | +1.81% | 20857 | 2481.12 | 1.36% | | 002765 | 蓝黛传动 | 4.63 | -23.94 | +0.08 | +1.76% | 58318 | 2699.41 | 2.29% | | 600369 | 西南证券 | 5.11 | 47.93 | +0.03 | +0.59% | 587168 | 30417.52 | 1.04% | | 601777 | 力帆股份 | 2.78 | -1.45 | +0.01 | +0.36% | 170075 | 4786.47 | 1.32% | | 600939 | 重庆建工 | 4.19 | 13.26 | +0.01 | +0.24% | 27364 | 1144.22 | 0.67% | | 600452 | 涪陵电力 | 17.10 | 11.86 | +0.02 | +0.12% | 23421 | 4010.4 | 0.75% | | 000838 | 财信发展 | 2.88 | 26.27 | 0.00 | 0.00% | 63915 | 1844.19 | 0.76% | | 603100 | 川仪股份 | 8.74 | 15.67 | 0.00 | 0.00% | 21274 | 1857.07 | 0.54% | | 603717 | 天域生态 | 8.12 | 25.40 | 0.00 | 0.00% | 34287 | 2798.58 | 2.81% | | 603697 | 有友食品 | 12.26 | 20.07 | 0.00 | 0.00% | 35205 | 4310.28 | 4.43% | | 601965 | 中国汽研 | 8.43 | 17.56 | -0.01 | -0.12% | 45113 | 3821.14 | 0.47% | | 000892 | 欢瑞世纪 | 6.38 | 39.71 | -0.01 | -0.16% | 287539 | 18587.69 | 5.34% | | 000625 | 长安汽车 | 10.72 | -16.38 | -0.02 | -0.19% | 367543 | 40016.96 | 0.94% | | 000565 | 渝三峡Ａ | 4.83 | 32.67 | -0.01 | -0.21% | 26833 | 1301.52 | 0.62% | | 601077 | 渝农商行 | 5.91 | 6.48 | -0.02 | -0.34% | 313436 | 18614.68 | 2.85% | | 600106 | 重庆路桥 | 2.79 | 14.05 | -0.01 | -0.36% | 68001 | 1900.24 | 0.56% | | 601158 | 重庆水务 | 5.41 | 17.64 | -0.02 | -0.37% | 25380 | 1374.98 | 0.05% | | 000656 | 金科股份 | 7.45 | 7.01 | -0.03 | -0.40% | 297094 | 22437.34 | 0.57% | | 600729 | 重庆百货 | 26.74 | 11.24 | -0.15 | -0.56% | 44702 | 11917.04 | 1.10% | | 600292 | 远达环保 | 5.30 | 33.90 | -0.03 | -0.56% | 42908 | 2286.97 | 0.55% | | 603976 | 正川股份 | 16.72 | 39.89 | -0.10 | -0.59% | 22877 | 3845.38 | 5.97% | | 601005 | 重庆钢铁 | 1.63 | 14.14 | -0.01 | -0.61% | 226671 | 3685.89 | 0.27% | | 300275 | 梅安森 | 11.28 | -33.77 | -0.07 | -0.62% | 40437 | 4611.74 | 3.44% | | 002507 | 涪陵榨菜 | 26.01 | 31.27 | -0.17 | -0.65% | 93145 | 24405.16 | 1.20% | | 600565 | 迪马股份 | 3.02 | 6.08 | -0.02 | -0.66% | 192934 | 5847.68 | 0.81% | | 600116 | 三峡水利 | 7.42 | 35.32 | -0.05 | -0.67% | 26879 | 1997.8 | 0.27% | | 601127 | 小康股份 | 9.53 | -24.57 | -0.07 | -0.73% | 31337 | 3018.2 | 0.34% | | 600279 | 重庆港九 | 3.87 | 29.76 | -0.03 | -0.77% | 34198 | 1330.78 | 0.49% | | 000514 | 渝开发 | 4.03 | 138.04 | -0.04 | -0.98% | 38694 | 1575.2 | 0.46% | | 002968 | 新大正 | 68.65 | 47.04 | -0.77 | -1.11% | 6066 | 4207.02 | 3.39% | | 300122 | 智飞生物 | 60.86 | 45.77 | -0.70 | -1.14% | 96245 | 58817.62 | 1.10% | | 600917 | 重庆燃气 | 6.63 | 25.43 | -0.08 | -1.19% | 26176 | 1750.43 | 0.17% | | 603758 | 秦安股份 | 6.62 | -23.54 | -0.08 | -1.19% | 16868 | 1137.14 | 1.12% | | 000688 | 国城矿业 | 14.57 | 57.29 | -0.20 | -1.35% | 25447 | 3708.57 | 0.22% | | 001696 | 宗申动力 | 5.69 | 15.53 | -0.08 | -1.39% | 142396 | 8230.01 | 1.60% | | 603109 | 神驰机电 | 22.19 | 27.29 | -0.39 | -1.73% | 26115 | 5832.58 | 7.12% | | 000950 | 重药控股 | 5.87 | 11.43 | -0.11 | -1.84% | 95736 | 5647.28 | 1.10% | | 002742 | 三圣股份 | 5.82 | 22.17 | -0.11 | -1.85% | 30943 | 1817.01 | 1.15% | | 002872 | *ST天圣 | 5.38 | -17.45 | -0.13 | -2.36% | 52283 | 2826.74 | 2.43% | | 002004 | 华邦健康 | 5.08 | 18.96 | -0.13 | -2.50% | 215468 | 11065.67 | 1.19% | | 002907 | 华森制药 | 18.60 | 45.79 | -0.48 | -2.52% | 47799 | 8956.33 | 7.71% | | 600877 | *ST电能 | 7.12 | -25.16 | -0.20 | -2.73% | 150616 | 11031.52 | 2.19% | | 603766 | 隆鑫通用 | 3.55 | 7.89 | -0.10 | -2.74% | 149115 | 5345.22 | 0.73% | | 002558 | 巨人网络 | 17.95 | 45.26 | -0.51 | -2.76% | 64579 | 11719.28 | 0.32% | | 600129 | 太极集团 | 12.55 | 146.76 | -0.36 | -2.79% | 55049 | 6942.3 | 1.01% | | 603601 | 再升科技 | 10.28 | 41.96 | -0.30 | -2.84% | 249690 | 25824.92 | 3.55% | | 300006 | 莱美药业 | 5.69 | 62.43 | -0.17 | -2.90% | 156164 | 8934.14 | 2.33% | | 000788 | 北大医药 | 7.12 | 83.86 | -0.23 | -3.13% | 185298 | 13217.55 | 3.11% | | 300363 | 博腾股份 | 20.70 | 69.11 | -0.71 | -3.32% | 225991 | 47309.18 | 5.28% | | 000591 | 太阳能 | 3.77 | 11.79 | -0.14 | -3.58% | 584938 | 22369.6 | 2.87% | | 300194 | 福安药业 | 6.06 | -19.84 | -0.42 | -6.48% | 534858 | 33212.16 | 5.99% |
|
|
|
当前页面生成股票行情总用时： 毫秒(From 生成),查询耗时:0
|