中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
重庆水务(601158)重庆上涨家数:8下跌家数:41平均涨幅:-0.99%平均换手:1.89%总成交额:0.55亿元
更新时间:2020-02-19 14:47:27
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
000736中交地产7.068.74+0.25+3.67%690674918.431.29%
600132重庆啤酒49.5039.07+1.00+2.06%3961719631.040.82%
600847万里股份11.80-11.90+0.21+1.81%208572481.121.36%
002765蓝黛传动4.63-23.94+0.08+1.76%583182699.412.29%
600369西南证券5.1147.93+0.03+0.59%58716830417.521.04%
601777力帆股份2.78-1.45+0.01+0.36%1700754786.471.32%
600939重庆建工4.1913.26+0.01+0.24%273641144.220.67%
600452涪陵电力17.1011.86+0.02+0.12%234214010.40.75%
000838财信发展2.8826.270.000.00%639151844.190.76%
603100川仪股份8.7415.670.000.00%212741857.070.54%
603717天域生态8.1225.400.000.00%342872798.582.81%
603697有友食品12.2620.070.000.00%352054310.284.43%
601965中国汽研8.4317.56-0.01-0.12%451133821.140.47%
000892欢瑞世纪6.3839.71-0.01-0.16%28753918587.695.34%
000625长安汽车10.72-16.38-0.02-0.19%36754340016.960.94%
000565渝三峡A4.8332.67-0.01-0.21%268331301.520.62%
601077渝农商行5.916.48-0.02-0.34%31343618614.682.85%
600106重庆路桥2.7914.05-0.01-0.36%680011900.240.56%
601158重庆水务5.4117.64-0.02-0.37%253801374.980.05%
000656金科股份7.457.01-0.03-0.40%29709422437.340.57%
600729重庆百货26.7411.24-0.15-0.56%4470211917.041.10%
600292远达环保5.3033.90-0.03-0.56%429082286.970.55%
603976正川股份16.7239.89-0.10-0.59%228773845.385.97%
601005重庆钢铁1.6314.14-0.01-0.61%2266713685.890.27%
300275梅安森11.28-33.77-0.07-0.62%404374611.743.44%
002507涪陵榨菜26.0131.27-0.17-0.65%9314524405.161.20%
600565迪马股份3.026.08-0.02-0.66%1929345847.680.81%
600116三峡水利7.4235.32-0.05-0.67%268791997.80.27%
601127小康股份9.53-24.57-0.07-0.73%313373018.20.34%
600279重庆港九3.8729.76-0.03-0.77%341981330.780.49%
000514渝开发4.03138.04-0.04-0.98%386941575.20.46%
002968新大正68.6547.04-0.77-1.11%60664207.023.39%
300122智飞生物60.8645.77-0.70-1.14%9624558817.621.10%
600917重庆燃气6.6325.43-0.08-1.19%261761750.430.17%
603758秦安股份6.62-23.54-0.08-1.19%168681137.141.12%
000688国城矿业14.5757.29-0.20-1.35%254473708.570.22%
001696宗申动力5.6915.53-0.08-1.39%1423968230.011.60%
603109神驰机电22.1927.29-0.39-1.73%261155832.587.12%
000950重药控股5.8711.43-0.11-1.84%957365647.281.10%
002742三圣股份5.8222.17-0.11-1.85%309431817.011.15%
002872*ST天圣5.38-17.45-0.13-2.36%522832826.742.43%
002004华邦健康5.0818.96-0.13-2.50%21546811065.671.19%
002907华森制药18.6045.79-0.48-2.52%477998956.337.71%
600877*ST电能7.12-25.16-0.20-2.73%15061611031.522.19%
603766隆鑫通用3.557.89-0.10-2.74%1491155345.220.73%
002558巨人网络17.9545.26-0.51-2.76%6457911719.280.32%
600129太极集团12.55146.76-0.36-2.79%550496942.31.01%
603601再升科技10.2841.96-0.30-2.84%24969025824.923.55%
300006莱美药业5.6962.43-0.17-2.90%1561648934.142.33%
000788北大医药7.1283.86-0.23-3.13%18529813217.553.11%
300363博腾股份20.7069.11-0.71-3.32%22599147309.185.28%
000591太阳能3.7711.79-0.14-3.58%58493822369.62.87%
300194福安药业6.06-19.84-0.42-6.48%53485833212.165.99%

转至重庆水务(601158)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。