|
上证指数:0000.0 +0.0% 深成指数: 0000.0 +0.0% 恒生指数:0000.0 +0.0%
|
|
|
|
| 重庆水务(601158)重庆上涨家数:11下跌家数:45平均涨幅:-1.56%平均换手:2.01%总成交额:153.52亿元 | | 更新时间：2021-01-25 18:39:19 | | 代码 | 名称 | 最新价 | 市盈率 | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600877 | ST电能 | 13.47 | 95.82 | +0.64 | +4.99% | 115878 | 15498.38 | 1.69% | | 000591 | 太阳能 | 7.44 | 20.87 | +0.31 | +4.35% | 3101090 | 229273.3 | 15.22% | | 600292 | 远达环保 | 6.23 | 75.01 | +0.16 | +2.64% | 280888 | 17421.01 | 3.60% | | 002968 | 新大正 | 55.72 | 51.29 | +1.11 | +2.03% | 5096 | 2774.39 | 1.10% | | 300122 | 智飞生物 | 167.00 | 86.69 | +3.00 | +1.83% | 245474 | 415138.3 | 2.73% | | 002907 | 华森制药 | 11.85 | 37.55 | +0.09 | +0.77% | 13106 | 1550.15 | 0.46% | | 002507 | 涪陵榨菜 | 49.16 | 55.37 | +0.29 | +0.59% | 140879 | 67825.36 | 1.81% | | 601127 | 小康股份 | 15.37 | -82.81 | +0.05 | +0.33% | 607692 | 93680.35 | 6.39% | | 002996 | 顺博合金 | 13.27 | 31.38 | +0.03 | +0.23% | 45897 | 6108.97 | 8.66% | | 000688 | 国城矿业 | 8.97 | 154.14 | +0.02 | +0.22% | 89683 | 7998.62 | 0.79% | | 601777 | *ST力帆 | 5.39 | -4.44 | +0.01 | +0.19% | 227455 | 12222.71 | 0.51% | | 600729 | 重庆百货 | 27.26 | 10.67 | -0.01 | -0.04% | 24476 | 6658.69 | 0.60% | | 603100 | 川仪股份 | 13.00 | 18.34 | -0.05 | -0.38% | 58211 | 7546.18 | 1.47% | | 002765 | 蓝黛科技 | 4.85 | -54.97 | -0.02 | -0.41% | 91373 | 4392.26 | 2.48% | | 603717 | 天域生态 | 9.01 | 441.14 | -0.04 | -0.44% | 34874 | 3101.33 | 1.44% | | 601158 | 重庆水务 | 5.05 | 14.02 | -0.03 | -0.59% | 26204 | 1325.36 | 0.05% | | 601005 | 重庆钢铁 | 1.42 | 21.98 | -0.01 | -0.70% | 269681 | 3833.86 | 0.32% | | 601077 | 渝农商行 | 4.29 | 5.47 | -0.04 | -0.92% | 245366 | 10541.22 | 0.42% | | 001696 | 宗申动力 | 7.10 | 13.87 | -0.07 | -0.98% | 124078 | 8899.02 | 1.41% | | 601827 | 三峰环境 | 7.58 | 18.74 | -0.08 | -1.04% | 46352 | 3524.62 | 1.23% | | 600565 | 迪马股份 | 2.53 | 5.44 | -0.03 | -1.17% | 73528 | 1871.45 | 0.31% | | 600279 | 重庆港九 | 3.61 | 47.98 | -0.05 | -1.37% | 27052 | 979.15 | 0.31% | | 601965 | 中国汽研 | 18.22 | 32.10 | -0.26 | -1.41% | 119555 | 21912.03 | 1.24% | | 600939 | 重庆建工 | 3.48 | 27.10 | -0.05 | -1.42% | 18114 | 631.57 | 0.10% | | 000656 | 金科股份 | 7.09 | 6.17 | -0.11 | -1.53% | 365106 | 25811.37 | 0.69% | | 600106 | 重庆路桥 | 2.57 | 15.46 | -0.04 | -1.53% | 74415 | 1918.65 | 0.56% | | 000625 | 长安汽车 | 19.83 | 30.38 | -0.31 | -1.54% | 1265620 | 250591.4 | 3.24% | | 300363 | 博腾股份 | 44.70 | 84.00 | -0.71 | -1.56% | 98580 | 43970.48 | 2.21% | | 600917 | 重庆燃气 | 6.40 | 23.97 | -0.11 | -1.69% | 17729 | 1141.72 | 0.11% | | 600369 | 西南证券 | 5.02 | 29.72 | -0.09 | -1.76% | 312914 | 15813.48 | 0.55% | | 600116 | 三峡水利 | 8.71 | 41.02 | -0.16 | -1.80% | 110829 | 9641.21 | 1.12% | | 000565 | 渝三峡Ａ | 4.20 | 43.98 | -0.08 | -1.87% | 18171 | 768.31 | 0.42% | | 000514 | 渝开发 | 3.55 | 10.76 | -0.07 | -1.93% | 19908 | 711.94 | 0.24% | | 600452 | 涪陵电力 | 17.10 | 20.59 | -0.36 | -2.06% | 45984 | 8011.729 | 1.05% | | 603109 | 神驰机电 | 21.36 | 25.63 | -0.45 | -2.06% | 8182 | 1756.27 | 1.75% | | 000950 | 重药控股 | 5.08 | 11.63 | -0.11 | -2.12% | 50023 | 2568.42 | 0.29% | | 600132 | 重庆啤酒 | 136.71 | 126.27 | -2.99 | -2.14% | 40378 | 55702.57 | 0.83% | | 600129 | 太极集团 | 13.30 | -41.51 | -0.31 | -2.28% | 24521 | 3285.52 | 0.44% | | 000838 | 财信发展 | 2.53 | 21.09 | -0.06 | -2.32% | 32719 | 834.79 | 0.39% | | 002872 | ST天圣 | 4.03 | -4.62 | -0.10 | -2.42% | 14156 | 574.21 | 0.66% | | 603758 | 秦安股份 | 8.81 | 7.94 | -0.25 | -2.76% | 23423 | 2098.06 | 0.53% | | 000736 | 中交地产 | 6.32 | 6.61 | -0.18 | -2.77% | 40969 | 2595.4 | 0.59% | | 000788 | 北大医药 | 5.68 | 75.00 | -0.18 | -3.07% | 29200 | 1678.37 | 0.49% | | 002004 | 华邦健康 | 5.02 | 15.85 | -0.16 | -3.09% | 218883 | 11115.92 | 1.21% | | 603766 | 隆鑫通用 | 3.12 | 12.78 | -0.10 | -3.11% | 154549 | 4881.88 | 0.75% | | 603601 | 再升科技 | 12.73 | 25.85 | -0.44 | -3.34% | 83914 | 10850.36 | 1.17% | | 300275 | 梅安森 | 9.95 | 62.84 | -0.35 | -3.40% | 28153 | 2814.86 | 2.24% | | 600847 | 万里股份 | 10.60 | 165.59 | -0.40 | -3.64% | 102614 | 11122.64 | 6.69% | | 603976 | 正川股份 | 62.33 | 177.06 | -2.44 | -3.77% | 40041 | 25002.44 | 2.65% | | 003006 | 百亚股份 | 19.88 | 49.47 | -0.83 | -4.01% | 28690 | 5726.55 | 6.71% | | 002742 | 三圣股份 | 4.98 | 23.47 | -0.22 | -4.23% | 31759 | 1606.07 | 0.78% | | 002558 | 巨人网络 | 17.15 | 36.94 | -0.82 | -4.56% | 137148 | 23483.12 | 0.68% | | 000892 | 欢瑞世纪 | 2.12 | -2.95 | -0.11 | -4.93% | 68867 | 1478.5 | 1.28% | | 603697 | 有友食品 | 18.08 | 25.98 | -0.94 | -4.94% | 61254 | 11202.07 | 6.81% | | 300006 | 莱美药业 | 8.18 | -28.80 | -0.51 | -5.87% | 421334 | 34542.15 | 6.75% | | 300194 | 福安药业 | 4.38 | 19.83 | -0.30 | -6.41% | 385502 | 17205.19 | 4.13% |
|
|
|
当前页面生成股票行情总用时： 毫秒(From 生成),查询耗时:0
|