|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 重庆水务(601158)重庆市上涨家数:11下跌家数:68平均涨幅:-1.80%平均换手:2.50%总成交额:229.25亿元 更新时间：2026-05-27 14:25 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000892 | 欢瑞世纪 | 4.50 | -15.32 | +0.41 | +10.02% | 613153 | 26715.12 | 8.63% | | 603601 | 再升科技 | 21.61 | 669.63 | +1.53 | +7.62% | 2294205 | 462680.8 | 20.08% | | 003006 | 百亚股份 | 15.99 | 31.08 | +0.90 | +5.96% | 112149 | 17749.56 | 2.62% | | 300006 | 莱美药业 | 5.78 | -44.90 | +0.22 | +3.96% | 307430 | 17617.76 | 2.91% | | 001328 | 登康口腔 | 29.72 | 26.97 | +0.82 | +2.84% | 20322 | 6079.85 | 1.26% | | 688410 | 山外山 | 17.73 | 34.69 | +0.34 | +1.96% | 91223.25 | 15995.74 | 2.85% | | 000591 | 太阳能 | 6.01 | 32.72 | +0.11 | +1.86% | 1625484 | 96950.69 | 4.16% | | 300122 | 智飞生物 | 13.56 | -2.20 | +0.18 | +1.35% | 236320 | 31574.2 | 1.67% | | 600452 | 涪陵电力 | 13.33 | 33.89 | +0.14 | +1.06% | 722035.1 | 95848.45 | 6.58% | | 601827 | 三峰环境 | 8.09 | 10.81 | +0.06 | +0.75% | 84016 | 6801.41 | 0.50% | | 002872 | ST天圣 | 5.47 | -32.95 | +0.02 | +0.37% | 48753 | 2632.7 | 2.27% | | 300194 | 福安药业 | 3.82 | 72.29 | -0.01 | -0.26% | 72334 | 2756.98 | 0.75% | | 603191 | 望变电气 | 20.67 | 101.74 | -0.07 | -0.34% | 126318 | 26394.88 | 3.83% | | 601158 | 重庆水务 | 4.26 | 24.50 | -0.02 | -0.47% | 54132 | 2307.34 | 0.11% | | 002507 | 涪陵榨菜 | 11.61 | 17.44 | -0.06 | -0.51% | 97916 | 11349.92 | 0.85% | | 000838 | *ST发展 | 1.81 | -3.11 | -0.01 | -0.55% | 266588 | 4791.96 | 2.53% | | 600116 | 三峡水利 | 6.68 | 27.03 | -0.04 | -0.60% | 225910 | 15196.78 | 1.18% | | 603697 | 有友食品 | 10.44 | 22.21 | -0.07 | -0.67% | 100761 | 10452.37 | 2.36% | | 600939 | 重庆建工 | 2.71 | -4.33 | -0.02 | -0.73% | 118898 | 3255.34 | 0.62% | | 600292 | 电投水电 | 14.59 | 82.08 | -0.12 | -0.82% | 138274 | 20336.39 | 3.15% | | 001296 | 长江材料 | 20.55 | 27.31 | -0.18 | -0.87% | 15205 | 3122.79 | 1.97% | | 301613 | 新铝时代 | 42.51 | 26.00 | -0.38 | -0.89% | 11197 | 4793.05 | 1.33% | | 000736 | *ST中地 | 5.35 | -3.29 | -0.05 | -0.93% | 42795 | 2281.91 | 0.57% | | 600877 | 电科芯片 | 15.70 | 622.56 | -0.15 | -0.95% | 231616 | 37308.06 | 1.96% | | 600129 | 太极集团 | 14.18 | 70.03 | -0.14 | -0.98% | 67694 | 9573.48 | 1.23% | | 600369 | 西南证券 | 4.05 | 23.88 | -0.04 | -0.98% | 389039 | 15854.87 | 0.59% | | 600729 | 重百集团 | 19.29 | 10.00 | -0.22 | -1.13% | 21761 | 4204.06 | 1.13% | | 002558 | 巨人网络 | 26.55 | 20.29 | -0.31 | -1.15% | 321845 | 86939.8 | 1.69% | | 002907 | 华森制药 | 12.18 | 88.42 | -0.16 | -1.30% | 20552 | 2493.77 | 0.61% | | 601127 | 赛力斯 | 85.04 | 24.84 | -1.37 | -1.59% | 379661 | 329201 | 2.44% | | 600106 | 重庆路桥 | 5.44 | 84.91 | -0.09 | -1.63% | 128251 | 7081.3 | 0.97% | | 601963 | 重庆银行 | 11.29 | 7.03 | -0.20 | -1.74% | 79932 | 9118.3 | 0.39% | | 600132 | 重庆啤酒 | 50.00 | 20.23 | -0.89 | -1.75% | 55667 | 27859.82 | 1.15% | | 603717 | 天域生物 | 6.71 | -14.84 | -0.12 | -1.76% | 77311 | 5183.18 | 2.66% | | 688443 | 智翔金泰-U | 29.85 | -19.40 | -0.54 | -1.78% | 35911.79 | 10801.94 | 3.08% | | 000625 | 长安汽车 | 8.13 | 26.23 | -0.17 | -2.05% | 897256 | 73286.39 | 1.09% | | 002168 | ST惠程 | 3.79 | -44.38 | -0.08 | -2.07% | 46576 | 1779.52 | 0.59% | | 002742 | 三圣股份 | 4.24 | -8.40 | -0.09 | -2.08% | 58372 | 2492.58 | 1.11% | | 000656 | *ST金科 | 1.41 | 0.48 | -0.03 | -2.08% | 672451.1 | 9516.52 | 0.89% | | 301121 | 紫建电子 | 38.67 | 8288.34 | -0.84 | -2.13% | 16039 | 6237.64 | 3.17% | | 601005 | 重庆钢铁 | 1.29 | -4.07 | -0.03 | -2.27% | 824087.1 | 10748.25 | 0.99% | | 002004 | 华邦健康 | 4.49 | 13.00 | -0.11 | -2.39% | 193532 | 8761.94 | 1.03% | | 000788 | 北大医药 | 5.28 | 48.99 | -0.13 | -2.40% | 118742 | 6298.28 | 1.99% | | 600917 | 重庆燃气 | 5.21 | 36.10 | -0.13 | -2.43% | 85646 | 4483.14 | 0.55% | | 001317 | 三羊马 | 53.52 | -638.04 | -1.35 | -2.46% | 26485 | 14243.72 | 3.10% | | 300363 | 博腾股份 | 14.73 | 62.30 | -0.38 | -2.51% | 95806 | 14178.12 | 1.92% | | 301307 | 美利信 | 56.41 | -21.21 | -1.48 | -2.56% | 125384 | 71583.88 | 11.45% | | 601077 | 渝农商行 | 6.62 | 6.10 | -0.18 | -2.65% | 377940 | 25219.12 | 0.43% | | 301397 | 溯联股份 | 34.66 | 41.82 | -0.96 | -2.70% | 35325 | 12335.6 | 5.00% | | 920833 | 美心翼申 | 13.95 | 53.02 | -0.39 | -2.72% | 9814 | 1372.297 | 1.57% | | 002968 | 新大正 | 10.03 | 23.86 | -0.29 | -2.81% | 45542 | 4558.21 | 2.14% | | 001696 | 宗申动力 | 15.22 | 28.53 | -0.46 | -2.93% | 180838 | 27833.8 | 2.03% | | 920857 | 泓禧科技 | 15.32 | -26.83 | -0.48 | -3.04% | 6226 | 970.8378 | 0.84% | | 301533 | 威马农机 | 28.23 | 97.46 | -0.89 | -3.06% | 9778 | 2774.55 | 3.42% | | 603100 | 川仪股份 | 19.14 | 15.31 | -0.62 | -3.14% | 48837 | 9422.06 | 0.95% | | 601965 | 中国汽研 | 15.69 | 14.99 | -0.51 | -3.15% | 138792 | 21970.98 | 1.39% | | 601777 | 千里科技 | 11.42 | 457.99 | -0.39 | -3.30% | 550935 | 63596.6 | 1.22% | | 600279 | 重庆港 | 4.62 | 93.83 | -0.16 | -3.35% | 81780 | 3836.66 | 0.69% | | 000514 | 渝开发 | 4.29 | -25.73 | -0.15 | -3.38% | 91389 | 3958.32 | 1.08% | | 000950 | 重药控股 | 5.83 | 23.31 | -0.21 | -3.48% | 303005 | 17781.82 | 1.75% | | 603352 | 至信股份 | 30.47 | 33.68 | -1.15 | -3.64% | 18981 | 5828.76 | 4.27% | | 688576 | 西山科技 | 74.33 | 70.87 | -2.81 | -3.64% | 5983.51 | 4515.354 | 2.75% | | 002765 | 蓝黛科技 | 8.61 | 37.02 | -0.33 | -3.69% | 116510 | 10155.65 | 1.96% | | 920370 | 新安洁 | 2.96 | -11.53 | -0.12 | -3.90% | 24133 | 716.0336 | 0.92% | | 000565 | 渝三峡Ａ | 6.99 | 109.45 | -0.29 | -3.98% | 88249 | 6235.27 | 2.04% | | 600615 | 鑫源智造 | 10.61 | -172.28 | -0.45 | -4.07% | 62273 | 6660.91 | 2.76% | | 605122 | 四方新材 | 13.22 | -7.50 | -0.57 | -4.13% | 29068 | 3849.95 | 1.69% | | 603109 | 神驰机电 | 19.44 | 46.44 | -0.86 | -4.24% | 24070 | 4740.73 | 1.15% | | 920896 | 旺成科技 | 15.01 | 24.71 | -0.69 | -4.39% | 6288 | 952.9791 | 1.42% | | 002996 | 顺博合金 | 6.90 | 19.96 | -0.33 | -4.56% | 128958 | 9044.74 | 3.10% | | 301526 | 国际复材 | 21.68 | 166.85 | -1.12 | -4.91% | 1362029 | 300172.8 | 9.70% | | 301107 | 瑜欣电子 | 28.06 | 46.02 | -1.45 | -4.91% | 28160 | 8054.02 | 4.80% | | 600847 | 万里股份 | 15.13 | -39.75 | -0.79 | -4.96% | 41551 | 6388.37 | 2.71% | | 603758 | 秦安股份 | 11.26 | 35.28 | -0.60 | -5.06% | 56246 | 6388.98 | 1.28% | | 603766 | 隆鑫通用 | 13.91 | 17.72 | -0.75 | -5.12% | 192552 | 27191.37 | 0.94% | | 920873 | 中设咨询 | 7.93 | -19.91 | -0.43 | -5.14% | 26798 | 2167.247 | 2.24% | | 920033 | 康普化学 | 15.41 | 47.98 | -0.86 | -5.29% | 8464 | 1326.609 | 1.02% | | 300275 | 梅安森 | 10.03 | 79.24 | -0.63 | -5.91% | 218045 | 22220.48 | 8.03% | | 603976 | 正川股份 | 21.83 | 222.77 | -1.55 | -6.63% | 60030 | 13387.59 | 3.97% |
|