|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 重庆水务(601158)重庆市上涨家数:39下跌家数:35平均涨幅:+0.58%平均换手:2.63%总成交额:149.07亿元 更新时间：2025-12-10 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603601 | 再升科技 | 6.96 | 88.37 | +0.63 | +9.95% | 305360 | 21253.05 | 2.96% | | 000838 | 财信发展 | 3.98 | -16.06 | +0.36 | +9.94% | 1106175 | 42144.86 | 10.50% | | 000950 | 重药控股 | 5.86 | 27.02 | +0.53 | +9.94% | 511494 | 29971.87 | 2.96% | | 301533 | 威马农机 | 41.09 | 72.44 | +2.37 | +6.12% | 64934 | 25986.18 | 22.83% | | 603109 | 神驰机电 | 27.90 | 25.55 | +0.97 | +3.60% | 61945 | 17069.77 | 2.97% | | 300275 | 梅安森 | 13.59 | 85.63 | +0.46 | +3.50% | 159975 | 21461.94 | 5.89% | | 600292 | 远达环保 | 13.21 | 15978.85 | +0.36 | +2.80% | 264626 | 34730.55 | 3.39% | | 002558 | 巨人网络 | 41.75 | 45.61 | +1.09 | +2.68% | 288853 | 119117.1 | 1.49% | | 000514 | 渝开发 | 5.42 | 49.17 | +0.14 | +2.65% | 406625 | 21911.68 | 4.82% | | 603766 | 隆鑫通用 | 15.85 | 18.09 | +0.40 | +2.59% | 268273 | 42122.13 | 1.31% | | 002742 | *ST三圣 | 4.76 | -4.13 | +0.12 | +2.59% | 125900 | 6045.39 | 2.40% | | 001328 | 登康口腔 | 37.30 | 35.85 | +0.90 | +2.47% | 22553 | 8411.87 | 5.24% | | 601005 | 重庆钢铁 | 1.49 | -6.39 | +0.03 | +2.05% | 1476919 | 21937.72 | 1.78% | | 920873 | 中设咨询 | 7.37 | -14.69 | +0.14 | +1.94% | 26807 | 1956.531 | 2.43% | | 600132 | 重庆啤酒 | 53.51 | 25.30 | +0.99 | +1.88% | 34991 | 18640.03 | 0.72% | | 600939 | 重庆建工 | 3.92 | -7.39 | +0.07 | +1.82% | 313960 | 12209.75 | 1.65% | | 002968 | 新大正 | 11.98 | 24.51 | +0.21 | +1.78% | 42257 | 5023.64 | 1.98% | | 300194 | 福安药业 | 4.56 | 37.55 | +0.07 | +1.56% | 206675 | 9351.98 | 2.13% | | 001696 | 宗申动力 | 21.64 | 29.93 | +0.32 | +1.50% | 157828 | 33890.52 | 1.77% | | 600729 | 重庆百货 | 26.65 | 8.49 | +0.38 | +1.45% | 82710 | 22041.59 | 4.30% | | 000656 | *ST金科 | 1.49 | -0.42 | +0.02 | +1.36% | 1069143 | 15860.96 | 1.40% | | 603758 | 秦安股份 | 19.49 | 48.54 | +0.20 | +1.04% | 104549 | 20237.42 | 2.38% | | 600369 | 西南证券 | 4.49 | 32.36 | +0.04 | +0.90% | 341778 | 15241.95 | 0.51% | | 688410 | 山外山 | 14.80 | 41.70 | +0.13 | +0.89% | 24683.34 | 3633.218 | 1.06% | | 601777 | 千里科技 | 10.61 | 899.15 | +0.09 | +0.86% | 247680 | 26208.76 | 0.55% | | 600279 | 重庆港 | 5.24 | 12.38 | +0.04 | +0.77% | 97385 | 5095.05 | 0.82% | | 920370 | 新安洁 | 4.07 | -22.09 | +0.03 | +0.74% | 22886 | 924.8766 | 0.87% | | 300363 | 博腾股份 | 23.67 | -9133.85 | +0.17 | +0.72% | 64735 | 15166.01 | 1.30% | | 301397 | 溯联股份 | 34.75 | 46.92 | +0.22 | +0.64% | 35484 | 12294.6 | 5.02% | | 601827 | 三峰环境 | 8.33 | 11.03 | +0.05 | +0.60% | 47434 | 3942.41 | 0.28% | | 603100 | 川仪股份 | 22.17 | 16.69 | +0.08 | +0.36% | 54863 | 12141.82 | 1.08% | | 601127 | 赛力斯 | 124.44 | 30.02 | +0.44 | +0.35% | 133812 | 165465.3 | 0.89% | | 002907 | 华森制药 | 15.50 | 86.76 | +0.05 | +0.32% | 19582 | 3009.66 | 0.65% | | 002507 | 涪陵榨菜 | 12.95 | 18.64 | +0.03 | +0.23% | 112493 | 14527.12 | 0.99% | | 600917 | 重庆燃气 | 5.64 | 34.13 | +0.01 | +0.18% | 30833 | 1733.01 | 0.20% | | 601965 | 中国汽研 | 16.72 | 18.32 | +0.02 | +0.12% | 23789 | 3973.99 | 0.24% | | 300122 | 智飞生物 | 19.82 | -36.23 | +0.02 | +0.10% | 113148 | 22290.55 | 0.80% | | 000625 | 长安汽车 | 11.72 | 17.10 | +0.01 | +0.09% | 379308 | 44215.8 | 0.46% | | 001317 | 三羊马 | 41.42 | -239.27 | +0.03 | +0.07% | 17222 | 7107.29 | 4.93% | | 600106 | 重庆路桥 | 6.32 | 36.55 | 0.00 | 0.00% | 129956 | 8244.11 | 0.98% | | 920896 | 旺成科技 | 20.30 | 34.59 | 0.00 | 0.00% | 7842 | 1577.123 | 1.77% | | 003006 | 百亚股份 | 20.05 | 29.33 | 0.00 | 0.00% | 22295 | 4476.55 | 0.52% | | 301307 | 美利信 | 38.20 | -24.33 | 0.00 | 0.00% | 66987 | 25604.1 | 6.15% | | 600116 | 三峡水利 | 6.41 | 44.24 | -0.01 | -0.16% | 81718 | 5226.61 | 0.43% | | 000736 | *ST中地 | 5.73 | 3.77 | -0.01 | -0.17% | 74466 | 4247.7 | 1.03% | | 601158 | 重庆水务 | 4.59 | 26.33 | -0.01 | -0.22% | 127418 | 5843.75 | 0.27% | | 000591 | 太阳能 | 4.45 | 16.47 | -0.01 | -0.22% | 353104 | 15691.28 | 0.90% | | 600877 | 电科芯片 | 15.52 | 936.16 | -0.05 | -0.32% | 275565 | 42674.06 | 2.33% | | 688576 | 西山科技 | 62.67 | 37.44 | -0.27 | -0.43% | 2108.61 | 1317.509 | 0.97% | | 600452 | 涪陵电力 | 9.24 | 25.99 | -0.04 | -0.43% | 122196 | 11305.49 | 1.11% | | 920833 | 美心翼申 | 16.00 | 39.14 | -0.07 | -0.44% | 8754 | 1398.88 | 1.40% | | 301613 | 新铝时代 | 46.76 | 30.33 | -0.22 | -0.47% | 6343 | 2961.82 | 0.76% | | 002168 | *ST惠程 | 3.67 | -26.25 | -0.02 | -0.54% | 35733 | 1316.61 | 0.46% | | 002765 | 蓝黛科技 | 12.30 | 41.95 | -0.07 | -0.57% | 101519 | 12479.28 | 1.70% | | 603191 | 望变电气 | 14.82 | 53.31 | -0.09 | -0.60% | 42331 | 6254.63 | 1.28% | | 920033 | 康普化学 | 16.41 | 51.15 | -0.12 | -0.73% | 6248 | 1021.999 | 0.75% | | 600615 | 鑫源智造 | 11.52 | 262.36 | -0.09 | -0.78% | 16434 | 1892.72 | 0.73% | | 301121 | 紫建电子 | 41.70 | 107.40 | -0.35 | -0.83% | 19141 | 7968.14 | 3.78% | | 603697 | 有友食品 | 12.52 | 25.51 | -0.11 | -0.87% | 58633 | 7365.37 | 1.37% | | 301107 | 瑜欣电子 | 28.25 | 35.94 | -0.25 | -0.88% | 7751 | 2196.97 | 1.31% | | 301526 | 国际复材 | 7.77 | 384.11 | -0.07 | -0.89% | 2120663 | 165218.1 | 15.10% | | 605122 | 四方新材 | 12.78 | -10.45 | -0.12 | -0.93% | 20252 | 2595.61 | 1.18% | | 002872 | ST天圣 | 4.99 | -16.46 | -0.05 | -0.99% | 31853 | 1591.54 | 1.48% | | 002004 | 华邦健康 | 4.74 | -67.45 | -0.05 | -1.04% | 225458 | 10665.25 | 1.20% | | 000565 | 渝三峡A | 7.53 | 560.59 | -0.08 | -1.05% | 65464 | 4936.99 | 1.51% | | 002996 | 顺博合金 | 7.23 | 33.21 | -0.08 | -1.09% | 106467 | 7724.209 | 2.56% | | 603976 | 正川股份 | 20.03 | 171.62 | -0.23 | -1.14% | 10687 | 2147.24 | 0.71% | | 300006 | 莱美药业 | 4.82 | -47.43 | -0.06 | -1.23% | 264399 | 12752.1 | 2.50% | | 000892 | 欢瑞世纪 | 7.79 | -34.39 | -0.10 | -1.27% | 870020 | 68593.18 | 12.24% | | 688443 | 智翔金泰-U | 27.33 | -17.17 | -0.37 | -1.34% | 19779.43 | 5421.562 | 1.70% | | 001296 | 长江材料 | 26.56 | 27.93 | -0.41 | -1.52% | 56551 | 15039.7 | 7.36% | | 601077 | 渝农商行 | 6.36 | 6.07 | -0.10 | -1.55% | 495708 | 31663.73 | 0.56% | | 603717 | 天域生物 | 7.92 | -19.92 | -0.14 | -1.74% | 75741 | 6021.74 | 2.61% | | 600129 | 太极集团 | 18.53 | -28.99 | -0.34 | -1.80% | 69275 | 12847.23 | 1.26% | | 601963 | 重庆银行 | 10.76 | 6.71 | -0.22 | -2.00% | 70925 | 7699.18 | 0.38% | | 600847 | 万里股份 | 11.69 | -37.64 | -0.28 | -2.34% | 20457 | 2420.86 | 1.33% | | 920857 | 泓禧科技 | 29.39 | -390.88 | -0.91 | -3.00% | 7260 | 2143.503 | 0.98% | | 000788 | 北大医药 | 6.83 | 28.35 | -0.34 | -4.74% | 758559.1 | 51846.99 | 12.73% |
|