|
| 重庆水务(601158)水的生产和供应业上涨家数:13下跌家数:6平均涨幅:+0.38%平均换手:1.86%总成交额:17.53亿元 更新时间：2024-04-30 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 601199 | 江南水务 | 5.28 | 14.79 | +0.15 | +2.92% | 217795 | 11468.12 | 2.33% | | 000544 | 中原环保 | 7.86 | 7.66 | +0.16 | +2.08% | 286397 | 22347.05 | 2.94% | | 000605 | 渤海股份 | 4.95 | 71.96 | +0.09 | +1.85% | 78111 | 3871.221 | 2.31% | | 600283 | 钱江水利 | 13.54 | 27.15 | +0.24 | +1.80% | 109035 | 14552.64 | 3.09% | | 603291 | 联合水务 | 14.41 | 34.68 | +0.20 | +1.41% | 49625 | 7150.559 | 3.82% | | 003039 | 顺控发展 | 13.95 | 32.52 | +0.16 | +1.16% | 45686 | 6349.065 | 0.74% | | 000598 | 兴蓉环境 | 7.13 | 11.08 | +0.08 | +1.13% | 278825 | 19923.6 | 0.94% | | 603817 | 海峡环保 | 5.47 | 18.59 | +0.04 | +0.74% | 61713 | 3373.692 | 1.15% | | 603759 | 海天股份 | 6.87 | 13.29 | +0.02 | +0.29% | 28246 | 1940.848 | 0.61% | | 601368 | 绿城水务 | 4.38 | 60.61 | +0.01 | +0.23% | 42667 | 1866.474 | 0.48% | | 601158 | 重庆水务 | 5.09 | 24.78 | +0.01 | +0.20% | 149104 | 7585.864 | 0.31% | | 600461 | 洪城环境 | 10.21 | 11.30 | +0.02 | +0.20% | 117909 | 12167.13 | 1.03% | | 600168 | 武汉控股 | 6.20 | 20.12 | +0.01 | +0.16% | 63832 | 3947.302 | 0.90% | | 600874 | 创业环保 | 5.99 | 10.35 | -0.02 | -0.33% | 167321 | 10036.62 | 1.36% | | 600008 | 首创环保 | 2.90 | 12.95 | -0.01 | -0.34% | 505418 | 14669.52 | 0.69% | | 600796 | 钱江生化 | 4.76 | 19.72 | -0.02 | -0.42% | 63132 | 2993.75 | 2.09% | | 600769 | 祥龙电业 | 6.78 | 200.11 | -0.07 | -1.02% | 58107 | 3938.166 | 1.55% | | 600187 | 国中水务 | 2.24 | 74.00 | -0.04 | -1.75% | 203339 | 4574.848 | 1.26% | | 300172 | 中电环保 | 5.52 | 42.34 | -0.17 | -2.99% | 405825 | 22565.08 | 7.75% |
|