|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中粮资本(002423)河南省上涨家数:50下跌家数:61平均涨幅:+0.19%平均换手:2.50%总成交额:250.12亿元 更新时间：2025-12-17 13:52 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301182 | 凯旺科技 | 38.04 | -34.48 | +4.43 | +13.18% | 70492 | 25680.91 | 7.36% | | 002536 | 飞龙股份 | 27.59 | 45.35 | +2.51 | +10.01% | 205827 | 56784.68 | 3.78% | | 920407 | 驰诚股份 | 27.03 | 108.24 | +2.10 | +8.42% | 56333 | 14187.23 | 16.21% | | 002407 | 多氟多 | 29.91 | -144.85 | +1.76 | +6.25% | 1277937 | 376827.5 | 11.83% | | 600595 | 中孚实业 | 7.67 | 26.42 | +0.42 | +5.79% | 527762 | 39710.77 | 1.32% | | 688313 | 仕佳光子 | 100.79 | 140.79 | +5.23 | +5.47% | 231526.2 | 227760.6 | 5.05% | | 600531 | 豫光金铅 | 10.89 | 15.03 | +0.52 | +5.01% | 499283 | 53211.37 | 4.14% | | 601677 | 明泰铝业 | 14.25 | 10.17 | +0.57 | +4.17% | 231409 | 32391.05 | 1.90% | | 688626 | 翔宇医疗 | 50.89 | 110.76 | +1.97 | +4.03% | 34078.06 | 17441.25 | 2.13% | | 600066 | 宇通客车 | 34.66 | 15.42 | +1.31 | +3.93% | 121452 | 41540.1 | 0.55% | | 000933 | 神火股份 | 25.68 | 13.56 | +0.96 | +3.88% | 200175 | 50305.55 | 0.89% | | 603993 | 洛阳钼业 | 18.15 | 19.87 | +0.65 | +3.71% | 1270763 | 227056.9 | 0.73% | | 600186 | 莲花控股 | 6.01 | 37.13 | +0.18 | +3.09% | 1535696 | 92725.93 | 8.58% | | 300701 | 森霸传感 | 13.53 | 59.90 | +0.38 | +2.89% | 241275 | 32500.78 | 9.69% | | 600172 | 黄河旋风 | 5.81 | -7.75 | +0.15 | +2.65% | 433902 | 24689.94 | 3.40% | | 301152 | 天力锂能 | 30.18 | -10.30 | +0.63 | +2.13% | 37836 | 11321.91 | 5.33% | | 920725 | 惠丰钻石 | 34.65 | -203.81 | +0.72 | +2.12% | 18508 | 6333.543 | 4.40% | | 000612 | 焦作万方 | 9.92 | 12.23 | +0.20 | +2.06% | 222541 | 21758.8 | 1.87% | | 300437 | 清水源 | 17.46 | -109.79 | +0.34 | +1.99% | 264932 | 46202.28 | 15.07% | | 601717 | 中创智领 | 24.64 | 9.73 | +0.47 | +1.94% | 106036 | 25686.64 | 0.69% | | 002601 | 龙佰集团 | 17.92 | 33.40 | +0.30 | +1.70% | 73157 | 12957.17 | 0.37% | | 000895 | 双汇发展 | 27.28 | 18.38 | +0.43 | +1.60% | 63508 | 17256.88 | 0.18% | | 920207 | 众诚科技 | 22.28 | -126.72 | +0.35 | +1.60% | 13094 | 2855.172 | 2.33% | | 920225 | 利通科技 | 29.44 | 35.75 | +0.44 | +1.52% | 15420 | 4495.306 | 1.86% | | 601608 | 中信重工 | 6.23 | 76.02 | +0.09 | +1.47% | 396318 | 24442.98 | 0.87% | | 301071 | 力量钻石 | 34.69 | 128.58 | +0.50 | +1.46% | 38774 | 13312.14 | 1.99% | | 002857 | 三晖电气 | 20.37 | 246.99 | +0.28 | +1.39% | 39403 | 8174.08 | 3.08% | | 600222 | 太龙药业 | 6.81 | 83.23 | +0.09 | +1.34% | 190608 | 13005.69 | 3.32% | | 002714 | 牧原股份 | 49.70 | 12.24 | +0.64 | +1.30% | 194162 | 95263.7 | 0.51% | | 300910 | 瑞丰新材 | 57.89 | 21.50 | +0.69 | +1.21% | 9733 | 5594.06 | 0.47% | | 300179 | 四方达 | 14.29 | 83.43 | +0.17 | +1.20% | 255317 | 35943.92 | 6.83% | | 001277 | 速达股份 | 38.81 | 28.53 | +0.36 | +0.94% | 7129 | 2758.16 | 1.57% | | 300109 | 新开源 | 16.20 | 32.87 | +0.15 | +0.93% | 52516 | 8628.409 | 1.17% | | 000885 | 城发环境 | 13.47 | 7.27 | +0.11 | +0.82% | 20820 | 2779.53 | 0.32% | | 000719 | 中原传媒 | 11.83 | 9.54 | +0.09 | +0.77% | 31169 | 3669.62 | 0.47% | | 002132 | 恒星科技 | 3.38 | 312.94 | +0.02 | +0.60% | 129426 | 4335.43 | 0.92% | | 001215 | 千味央厨 | 38.50 | 66.90 | +0.22 | +0.57% | 25820 | 9937.36 | 2.67% | | 002936 | 郑州银行 | 1.93 | 9.18 | +0.01 | +0.52% | 489349 | 9394.84 | 0.70% | | 600020 | 中原高速 | 4.30 | 9.49 | +0.02 | +0.47% | 80185 | 3426.95 | 0.36% | | 600569 | 安阳钢铁 | 2.18 | -6.04 | +0.01 | +0.46% | 169136 | 3659.55 | 0.59% | | 601375 | 中原证券 | 4.36 | 42.88 | +0.02 | +0.46% | 209142 | 9042.42 | 0.61% | | 600403 | 大有能源 | 6.87 | -11.51 | +0.03 | +0.44% | 377767 | 25490.37 | 1.58% | | 001896 | 豫能控股 | 5.40 | 32.23 | +0.02 | +0.37% | 114747 | 6135.05 | 0.75% | | 301207 | 华兰疫苗 | 19.39 | 165.39 | +0.07 | +0.36% | 40689 | 7886.52 | 0.68% | | 300908 | 仲景食品 | 27.86 | 22.58 | +0.08 | +0.29% | 11474 | 3208.37 | 0.93% | | 002216 | 三全食品 | 11.35 | 18.35 | +0.03 | +0.27% | 59291 | 6730.95 | 0.94% | | 300263 | 隆华科技 | 8.08 | 53.34 | +0.02 | +0.25% | 118994 | 9529.6 | 1.22% | | 002007 | 华兰生物 | 15.22 | 29.32 | +0.03 | +0.20% | 43073 | 6523.42 | 0.27% | | 300829 | 金丹科技 | 16.51 | 55.17 | +0.03 | +0.18% | 22509 | 3694.5 | 1.42% | | 300248 | 新开普 | 11.50 | 57.27 | +0.01 | +0.09% | 50157 | 5731.62 | 1.23% | | 002582 | 好想你 | 10.19 | -285.89 | 0.00 | 0.00% | 274858 | 28189.26 | 7.98% | | 301089 | 拓新药业 | 28.29 | -75.54 | -0.01 | -0.04% | 12706 | 3587.49 | 1.40% | | 603508 | 思维列控 | 27.58 | 17.04 | -0.01 | -0.04% | 37626 | 10329.34 | 0.99% | | 300850 | 新强联 | 45.28 | 24.50 | -0.06 | -0.13% | 63675 | 28440.63 | 2.12% | | 002189 | 中光学 | 22.07 | -10.69 | -0.04 | -0.18% | 16645 | 3659.04 | 0.64% | | 600817 | 宇通重工 | 10.68 | 20.09 | -0.02 | -0.19% | 12468 | 1325.83 | 0.24% | | 600285 | 羚锐制药 | 20.97 | 14.87 | -0.04 | -0.19% | 39740 | 8316.609 | 0.70% | | 600207 | 安彩高科 | 4.92 | -8.63 | -0.01 | -0.20% | 94255 | 4596.8 | 0.90% | | 300080 | 易成新能 | 4.82 | -17.21 | -0.01 | -0.21% | 163359 | 7832.7 | 0.87% | | 600312 | 平高电气 | 17.84 | 21.08 | -0.04 | -0.22% | 141141 | 24865.66 | 1.04% | | 000544 | 中原环保 | 8.17 | 7.51 | -0.02 | -0.24% | 33092 | 2691.23 | 0.34% | | 603658 | 安图生物 | 35.88 | 18.68 | -0.09 | -0.25% | 13792 | 4941.31 | 0.24% | | 300481 | 濮阳惠成 | 15.33 | 29.78 | -0.04 | -0.26% | 51334 | 7761.649 | 1.77% | | 002448 | 中原内配 | 12.04 | 23.87 | -0.04 | -0.33% | 189221 | 22908.5 | 4.15% | | 603566 | 普莱柯 | 12.62 | 30.40 | -0.05 | -0.39% | 30718 | 3882.82 | 0.89% | | 300480 | 光力科技 | 15.57 | -245.19 | -0.07 | -0.45% | 39009 | 6008.21 | 1.58% | | 600876 | 凯盛新能 | 9.53 | -6.42 | -0.05 | -0.52% | 25064 | 2379.73 | 0.63% | | 002613 | 北玻股份 | 3.63 | -179.02 | -0.02 | -0.55% | 60125 | 2175.31 | 0.78% | | 688357 | 建龙微纳 | 30.67 | 35.29 | -0.17 | -0.55% | 6971.99 | 2136.652 | 0.70% | | 002406 | 远东传动 | 7.18 | 41.13 | -0.04 | -0.55% | 88216 | 6313.31 | 1.46% | | 003008 | 开普检测 | 21.12 | 25.12 | -0.18 | -0.85% | 9051 | 1911.34 | 1.16% | | 002321 | 华英农业 | 2.34 | -152.77 | -0.02 | -0.85% | 292074 | 6841.48 | 1.37% | | 000400 | 许继电气 | 25.53 | 23.14 | -0.24 | -0.93% | 178375 | 45165.01 | 1.76% | | 920175 | 东方碳素 | 11.69 | -15.71 | -0.11 | -0.93% | 9567 | 1121.369 | 1.21% | | 301277 | 新天地 | 11.59 | 36.73 | -0.11 | -0.94% | 13496 | 1563.85 | 0.34% | | 300259 | 新天科技 | 4.19 | 20.80 | -0.04 | -0.95% | 176170 | 7345.09 | 1.51% | | 002423 | 中粮资本 | 11.41 | -260.22 | -0.11 | -0.95% | 113949 | 12895.47 | 0.49% | | 920580 | 科创新材 | 14.86 | 97.83 | -0.15 | -1.00% | 13638 | 2025.308 | 2.90% | | 002179 | 中航光电 | 32.56 | 26.75 | -0.33 | -1.00% | 163857 | 53325.33 | 0.79% | | 600469 | 风神股份 | 6.61 | 21.08 | -0.07 | -1.05% | 44381 | 2933.57 | 0.61% | | 600439 | 瑞贝卡 | 2.69 | -26.28 | -0.03 | -1.10% | 150628 | 4048.33 | 1.33% | | 601666 | 平煤股份 | 8.04 | 33.98 | -0.10 | -1.23% | 104179 | 8391 | 0.42% | | 300007 | 汉威科技 | 45.73 | 183.21 | -0.60 | -1.30% | 84968 | 38922.08 | 3.00% | | 600810 | 神马股份 | 8.19 | -175.20 | -0.11 | -1.33% | 111604 | 9156.84 | 1.09% | | 002535 | 林州重机 | 3.65 | 112.18 | -0.05 | -1.35% | 92274 | 3363.63 | 1.26% | | 300732 | 设研院 | 7.30 | -21.12 | -0.10 | -1.35% | 51568 | 3772.56 | 1.39% | | 601038 | 一拖股份 | 14.02 | 19.32 | -0.20 | -1.41% | 98717 | 13804.12 | 1.35% | | 920895 | 花溪科技 | 21.15 | -488.07 | -0.31 | -1.44% | 7176 | 1526.787 | 2.50% | | 002296 | 辉煌科技 | 10.11 | 13.01 | -0.15 | -1.46% | 51400 | 5189.13 | 1.48% | | 300013 | 新宁物流 | 3.86 | -46.84 | -0.06 | -1.53% | 91577 | 3542.93 | 2.05% | | 301376 | 致欧科技 | 19.25 | 23.64 | -0.31 | -1.58% | 18041 | 3481.28 | 0.93% | | 002046 | 国机精工 | 35.22 | 67.12 | -0.59 | -1.65% | 177428 | 62028.85 | 3.36% | | 600121 | 郑州煤电 | 4.14 | -44.82 | -0.07 | -1.66% | 212474 | 8803.369 | 1.74% | | 002431 | 棕榈股份 | 2.32 | -2.79 | -0.04 | -1.69% | 229369 | 5342.81 | 1.27% | | 920971 | 天马新材 | 31.96 | 135.02 | -0.56 | -1.72% | 32581 | 10450.09 | 3.80% | | 920454 | 同心传动 | 16.47 | 58.30 | -0.29 | -1.73% | 10409 | 1720.702 | 1.65% | | 000949 | 新乡化纤 | 4.93 | 46.70 | -0.09 | -1.79% | 451839 | 22219.73 | 2.66% | | 920415 | 恒拓开源 | 14.18 | 153.39 | -0.26 | -1.80% | 17274 | 2453.184 | 1.62% | | 300845 | 捷安高科 | 10.70 | 44.46 | -0.20 | -1.83% | 30477 | 3281.32 | 2.12% | | 920402 | 硅烷科技 | 10.70 | -70.11 | -0.21 | -1.92% | 33882 | 3624.342 | 1.24% | | 920087 | 秋乐种业 | 15.99 | 105.30 | -0.34 | -2.08% | 31446 | 5054.452 | 1.92% | | 920496 | 许昌智能 | 10.30 | 38.92 | -0.23 | -2.18% | 20065 | 2079.396 | 1.38% | | 002560 | 通达股份 | 9.15 | 56.29 | -0.21 | -2.24% | 257094 | 23592.21 | 5.68% | | 605368 | 蓝天燃气 | 7.65 | 17.41 | -0.18 | -2.30% | 119069 | 9144.01 | 1.67% | | 002225 | 濮耐股份 | 5.42 | 58.71 | -0.13 | -2.34% | 187508 | 10155.87 | 1.92% | | 688517 | 金冠电气 | 15.27 | 24.82 | -0.44 | -2.80% | 35311.28 | 5415.518 | 2.58% | | 002358 | 森源电气 | 5.44 | 49.67 | -0.17 | -3.03% | 280669 | 15336.35 | 3.02% | | 688119 | 中钢洛耐 | 4.85 | -179.21 | -0.17 | -3.39% | 419116.6 | 20786.81 | 3.73% | | 301361 | 众智科技 | 33.80 | 39.80 | -1.79 | -5.03% | 47636 | 16245.99 | 15.65% | | 300807 | 天迈科技 | 46.38 | -144.86 | -2.87 | -5.83% | 43088 | 20374.23 | 8.30% | | 688066 | 航天宏图 | 26.45 | -4.49 | -1.64 | -5.84% | 145150.2 | 38923.78 | 5.56% | | 300614 | 百川畅银 | 11.00 | -6.21 | -1.77 | -13.86% | 99281 | 11511.7 | 6.19% |
|