中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
中粮资本(002423)河南上涨家数:9下跌家数:73平均涨幅:-3.39%平均换手:2.64%总成交额:1.19亿元
更新时间:2020-01-28 07:59:56
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
600222太龙药业5.52-35.98+0.32+6.15%57288430539.1610.04%
600817ST宏盛9.31255.84+0.44+4.96%55952.040.04%
600186*ST莲花2.76-27.28+0.13+4.94%2886367891.2712.09%
600876洛阳玻璃14.60135.32+0.36+2.53%12803018877.864.59%
000949新乡化纤3.5735.62+0.06+1.71%2043497329.591.63%
002684*ST猛狮5.88-1.15+0.08+1.38%781754534.031.94%
002132恒星科技3.04-357.51+0.04+1.33%1512164509.471.21%
603658安图生物113.5069.14+1.12+1.00%1850321346.430.44%
002007华兰生物36.0937.68+0.12+0.33%343628125059.92.85%
600595*ST中孚2.11-1.78-0.01-0.47%678031416.960.39%
600172黄河旋风2.74-14.07-0.03-1.08%1657964589.861.40%
000544中原环保6.3215.38-0.08-1.25%491313116.550.50%
300259新天科技5.0628.67-0.07-1.36%37288219073.075.14%
002407多氟多12.05-1662.83-0.18-1.47%30527937242.655.27%
002936郑州银行4.438.17-0.07-1.56%1979488821.941.31%
002535林州重机2.70-10.12-0.05-1.82%1065022921.941.87%
002216三全食品13.5483.90-0.31-2.24%7419610160.141.31%
600810神马股份7.299.01-0.18-2.41%755075584.081.31%
002087新野纺织3.4610.33-0.09-2.54%1283204463.691.57%
002225濮耐股份4.1116.25-0.11-2.61%4285117680.62%
002321华英农业5.1826.59-0.15-2.81%1139725942.32.15%
000612焦作万方4.04-17.72-0.12-2.88%696062840.120.59%
600569安阳钢铁2.3210.07-0.07-2.93%1529263566.810.64%
600312平高电气6.3521.43-0.20-3.05%1069966894.750.79%
600066宇通客车15.7814.38-0.50-3.07%25568040796.651.15%
002358森源电气6.52-83.58-0.21-3.12%846665585.980.93%
600469风神股份5.2514.17-0.18-3.31%1215486419.032.16%
601608中信重工3.78122.69-0.13-3.32%2083987933.960.48%
002431棕榈股份2.90-28.80-0.10-3.33%1888535541.211.43%
600020中原高速4.268.09-0.15-3.40%2146179233.030.95%
000400许继电气11.5837.58-0.41-3.42%21607525247.662.14%
002448中原内配5.3515.54-0.19-3.43%689543707.31.46%
300080易成新能5.02-8.58-0.18-3.46%635583254.981.27%
601677明泰铝业11.388.74-0.41-3.48%697068020.6091.21%
600531豫光金铅4.4326.88-0.16-3.49%1760707927.031.61%
002179中航光电37.3737.82-1.36-3.51%10161638415.480.96%
300701森霸传感30.5348.74-1.12-3.54%4457914041.0211.73%
002582好想你8.9530.27-0.33-3.56%804587270.162.15%
600207安彩高科4.59-14.18-0.17-3.57%617712885.710.72%
002601龙蟒佰利16.1913.82-0.62-3.69%15487125303.240.76%
002560通达股份5.7464.33-0.22-3.69%645043793.42.39%
000719中原传媒7.269.04-0.28-3.71%418423085.550.63%
600439瑞贝卡3.3716.34-0.13-3.71%1105203752.770.98%
300437清水源9.8410.92-0.38-3.72%362283614.452.70%
300064豫金刚石3.10-142.83-0.12-3.73%955392990.61.58%
002770科迪乳业2.2545.82-0.09-3.85%1386073151.82.30%
002613北玻股份2.73-291.01-0.11-3.87%704151941.841.38%
601717郑煤机6.519.35-0.27-3.98%26068917123.031.76%
002857三晖电气12.0545.85-0.50-3.98%8075995.061.63%
002536飞龙股份5.0120.37-0.21-4.02%600953034.821.28%
300732设研院16.8111.56-0.72-4.11%143472450.571.19%
600285羚锐制药9.9619.35-0.43-4.14%10343710468.961.82%
603508思维列控56.6013.84-2.47-4.18%2432513948.741.54%
300480光力科技19.4075.37-0.85-4.20%12561624698.4113.33%
000895双汇发展29.2618.67-1.29-4.22%14901043867.311.69%
002423中粮资本8.90-136.87-0.40-4.30%466654216.530.93%
601666平煤股份3.968.72-0.18-4.35%2246698996.4090.95%
002406远东传动5.5711.14-0.26-4.46%643253615.561.55%
001896豫能控股3.36-25.12-0.16-4.55%1436574891.621.55%
300263隆华科技5.2926.94-0.26-4.68%24525913109.043.64%
000933神火股份4.853.75-0.24-4.72%37083018288.991.95%
601375中原证券5.3694.10-0.27-4.80%36424119890.781.36%
600781ST辅仁5.314.77-0.27-4.84%1093025841.362.92%
603993洛阳钼业4.1251.06-0.21-4.85%182479676874.871.03%
000885城发环境11.157.88-0.57-4.86%9621510893.141.94%
600403大有能源3.6366.28-0.19-4.97%397501470.890.17%
002046轴研科技6.36191.41-0.34-5.07%562793650.781.38%
002714牧原股份81.68115.66-4.37-5.08%162753134642.51.39%
600121郑州煤电2.23-35.35-0.12-5.11%984502228.370.81%
300481濮阳惠成16.8131.92-1.02-5.72%9113715581.183.58%
603566普莱柯17.1049.26-1.06-5.84%296195170.030.92%
601038一拖股份6.36-7.53-0.40-5.92%1243178045.8712.09%
300179四方达6.4232.99-0.43-6.28%1225277952.673.66%
300109新开源16.1145.88-1.09-6.34%7387212171.916.29%
002189中光学19.7231.00-1.36-6.45%6309612740.023.17%
000676智度股份9.4022.27-0.66-6.56%37459636167.595.73%
300807天迈科技50.1075.93-3.53-6.58%217911124912.82%
300248新开普9.8836.49-0.72-6.79%24936525381.547.79%
688357建龙微纳56.1340.31-4.15-6.88%2034111685.8315.48%
002296辉煌科技8.3067.82-0.73-8.08%30489626307.689.27%
600069银鸽投资2.02-11.44-0.22-9.82%1463382956.030.90%
300007汉威科技14.7346.88-1.64-10.02%14390821245.866.08%

转至中粮资本(002423)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:124.9994
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。