|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中粮资本(002423)河南省上涨家数:76下跌家数:31平均涨幅:+1.00%平均换手:3.28%总成交额:231.88亿元 更新时间：2024-04-26 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600066 | 宇通客车 | 25.69 | 24.17 | +2.34 | +10.02% | 369147 | 93746.5 | 1.67% | | 601038 | 一拖股份 | 18.39 | 18.60 | +1.54 | +9.14% | 225620 | 41569.7 | 3.08% | | 600285 | 羚锐制药 | 25.30 | 23.36 | +2.02 | +8.68% | 200164 | 50395.7 | 3.55% | | 300179 | 四方达 | 7.66 | 28.41 | +0.61 | +8.65% | 144390 | 10970.72 | 3.84% | | 688313 | 仕佳光子 | 11.04 | -141.05 | +0.77 | +7.50% | 198660 | 21454.63 | 4.33% | | 603508 | 思维列控 | 21.20 | 19.62 | +1.31 | +6.59% | 152575 | 31869.68 | 4.00% | | 300263 | 隆华科技 | 6.17 | 54.58 | +0.38 | +6.56% | 238652 | 14436.33 | 3.09% | | 301071 | 力量钻石 | 33.00 | 21.74 | +1.93 | +6.21% | 90880 | 29405.43 | 6.96% | | 002423 | 中粮资本 | 8.27 | 18.67 | +0.45 | +5.75% | 815506 | 66032.02 | 3.54% | | 601375 | 中原证券 | 3.71 | 81.40 | +0.19 | +5.40% | 794599.1 | 28917.49 | 2.30% | | 839725 | 惠丰钻石 | 12.86 | 16.98 | +0.65 | +5.32% | 16410 | 2075.296 | 3.90% | | 300701 | 森霸传感 | 8.06 | 40.37 | +0.40 | +5.22% | 77632 | 6201.96 | 3.22% | | 002535 | 林州重机 | 4.09 | 30.99 | +0.19 | +4.87% | 186384 | 7484.26 | 3.75% | | 002189 | 中光学 | 15.22 | -20.64 | +0.70 | +4.82% | 98888 | 14902.04 | 3.79% | | 603993 | 洛阳钼业 | 9.28 | 24.30 | +0.41 | +4.62% | 2875259 | 261565.2 | 1.63% | | 300080 | 易成新能 | 3.92 | -120.01 | +0.17 | +4.53% | 123920 | 4766.49 | 0.96% | | 600172 | 黄河旋风 | 2.82 | -9.78 | +0.12 | +4.44% | 230006 | 6384.15 | 1.80% | | 600531 | 豫光金铅 | 6.73 | 12.62 | +0.24 | +3.70% | 444599 | 29562.07 | 4.08% | | 002406 | 远东传动 | 5.82 | 45.16 | +0.18 | +3.19% | 178681 | 10315 | 2.97% | | 600186 | 莲花健康 | 4.32 | 84.28 | +0.13 | +3.10% | 630461 | 27096.2 | 3.53% | | 300481 | 濮阳惠成 | 13.76 | 18.54 | +0.40 | +2.99% | 55334 | 7540.15 | 1.88% | | 001896 | 豫能控股 | 4.16 | -11.47 | +0.12 | +2.97% | 287516 | 11782.12 | 2.18% | | 600817 | 宇通重工 | 9.74 | 24.15 | +0.28 | +2.96% | 31105 | 2990.51 | 0.59% | | 002046 | 国机精工 | 10.14 | 20.72 | +0.29 | +2.94% | 138246 | 13850.11 | 2.64% | | 835207 | 众诚科技 | 6.87 | -150.66 | +0.19 | +2.84% | 22309 | 1537.64 | 6.34% | | 301182 | 凯旺科技 | 15.53 | -45.79 | +0.40 | +2.64% | 12734 | 1968.98 | 3.54% | | 600595 | 中孚实业 | 3.68 | 12.73 | +0.09 | +2.51% | 763354 | 27709.22 | 1.93% | | 002225 | 濮耐股份 | 3.70 | 13.89 | +0.09 | +2.49% | 307828 | 11326.64 | 3.73% | | 600207 | 安彩高科 | 4.27 | -241.17 | +0.10 | +2.40% | 162908 | 6877.34 | 1.55% | | 300908 | 仲景食品 | 43.41 | 23.58 | +0.92 | +2.17% | 7120 | 3066.89 | 0.84% | | 600439 | 瑞贝卡 | 2.36 | 234.77 | +0.05 | +2.16% | 242579 | 5716.75 | 2.14% | | 688626 | 翔宇医疗 | 38.40 | 26.90 | +0.80 | +2.13% | 10778 | 4122.782 | 0.67% | | 300007 | 汉威科技 | 14.65 | 36.67 | +0.29 | +2.02% | 85253 | 12445.71 | 3.01% | | 002407 | 多氟多 | 13.59 | 36.89 | +0.26 | +1.95% | 284053 | 38202.22 | 2.62% | | 002536 | 飞龙股份 | 11.87 | 21.80 | +0.22 | +1.89% | 173481 | 20518.93 | 3.23% | | 300807 | 天迈科技 | 22.39 | -38.26 | +0.41 | +1.87% | 25102 | 5635.31 | 5.14% | | 002296 | 辉煌科技 | 9.39 | 16.52 | +0.17 | +1.84% | 999668 | 95701.5 | 28.77% | | 600876 | 凯盛新能 | 11.63 | 19.02 | +0.21 | +1.84% | 24457 | 2822.91 | 0.64% | | 300480 | 光力科技 | 16.04 | 90.64 | +0.27 | +1.71% | 32941 | 5254.7 | 1.33% | | 000719 | 中原传媒 | 10.20 | 7.90 | +0.17 | +1.69% | 270898 | 27494.5 | 4.06% | | 002601 | 龙佰集团 | 20.55 | 13.63 | +0.34 | +1.68% | 332445 | 67676.59 | 1.43% | | 002613 | 北玻股份 | 3.79 | 36.56 | +0.06 | +1.61% | 138614 | 5194.01 | 2.29% | | 300910 | 瑞丰新材 | 45.84 | 20.16 | +0.70 | +1.55% | 46468 | 21000.61 | 2.27% | | 002560 | 通达股份 | 5.98 | 38.12 | +0.09 | +1.53% | 61492 | 3649.54 | 1.36% | | 601608 | 中信重工 | 4.42 | 48.77 | +0.06 | +1.38% | 631561 | 27970.68 | 1.46% | | 300259 | 新天科技 | 2.98 | 19.11 | +0.04 | +1.36% | 126536 | 3755.43 | 1.08% | | 600810 | 神马股份 | 7.63 | 64.58 | +0.09 | +1.19% | 68745 | 5201.26 | 0.66% | | 600569 | 安阳钢铁 | 1.75 | -2.47 | +0.02 | +1.16% | 190760 | 3307.75 | 0.66% | | 000895 | 双汇发展 | 27.00 | 19.34 | +0.30 | +1.12% | 91383 | 24640.01 | 0.26% | | 688119 | 中钢洛耐 | 3.73 | 84.56 | +0.04 | +1.08% | 63375 | 2329.744 | 1.13% | | 002857 | 三晖电气 | 11.24 | 259.62 | +0.12 | +1.08% | 16228 | 1812.52 | 1.27% | | 002358 | 森源电气 | 3.76 | 35.43 | +0.04 | +1.08% | 218370 | 8263.391 | 2.35% | | 002936 | 郑州银行 | 1.92 | 9.44 | +0.02 | +1.05% | 675660.9 | 12887.21 | 1.01% | | 002431 | 棕榈股份 | 1.95 | -5.88 | +0.02 | +1.04% | 134532 | 2618.98 | 0.74% | | 833580 | 科创新材 | 5.43 | 31.67 | +0.05 | +0.93% | 3348 | 181.3408 | 0.60% | | 831396 | 许昌智能 | 5.67 | 20.25 | +0.05 | +0.89% | 21755 | 1226.039 | 2.53% | | 001215 | 千味央厨 | 35.19 | 27.61 | +0.31 | +0.89% | 13681 | 4797.8 | 2.99% | | 832175 | 东方碳素 | 8.57 | 14.48 | +0.07 | +0.82% | 5157 | 438.1277 | 0.85% | | 831087 | 秋乐种业 | 7.49 | 15.58 | +0.06 | +0.81% | 13481 | 1009.154 | 1.89% | | 002132 | 恒星科技 | 2.52 | 31.34 | +0.02 | +0.80% | 126725 | 3166.05 | 0.91% | | 002448 | 中原内配 | 6.38 | 11.82 | +0.05 | +0.79% | 123119 | 7833.44 | 2.53% | | 688357 | 建龙微纳 | 35.19 | 23.64 | +0.25 | +0.72% | 6118 | 2140.801 | 0.73% | | 872895 | 花溪科技 | 7.53 | 34.89 | +0.05 | +0.67% | 6455 | 486.1571 | 3.47% | | 000612 | 焦作万方 | 7.95 | 15.98 | +0.05 | +0.63% | 1067719 | 84001.65 | 8.96% | | 002321 | 华英农业 | 1.69 | -113.22 | +0.01 | +0.60% | 96985 | 1634.18 | 0.45% | | 600121 | 郑州煤电 | 3.56 | 135.63 | +0.02 | +0.56% | 178334 | 6279.28 | 1.46% | | 301089 | 拓新药业 | 32.60 | -69.73 | +0.14 | +0.43% | 33952 | 11031.68 | 4.29% | | 000544 | 中原环保 | 7.00 | 7.93 | +0.03 | +0.43% | 69599 | 4835.21 | 0.71% | | 002714 | 牧原股份 | 44.44 | 24.50 | +0.14 | +0.32% | 200028 | 89001.4 | 0.55% | | 003008 | 开普检测 | 20.94 | 30.00 | +0.06 | +0.29% | 10231 | 2122.24 | 1.74% | | 300248 | 新开普 | 7.30 | 34.78 | +0.02 | +0.27% | 91730 | 6629.19 | 2.24% | | 300829 | 金丹科技 | 15.42 | 32.10 | +0.04 | +0.26% | 15505 | 2378.76 | 1.29% | | 601677 | 明泰铝业 | 12.75 | 11.01 | +0.03 | +0.24% | 181986 | 23119.03 | 1.53% | | 603658 | 安图生物 | 56.35 | 25.42 | +0.12 | +0.21% | 55233 | 31052.59 | 0.94% | | 002179 | 中航光电 | 33.92 | 21.53 | +0.06 | +0.18% | 174515 | 58925.52 | 0.85% | | 301277 | 新天地 | 18.40 | 21.89 | +0.02 | +0.11% | 35784 | 6562.14 | 7.15% | | 301152 | 天力锂能 | 22.96 | -20.40 | 0.00 | 0.00% | 23393 | 5363.08 | 3.18% | | 300614 | 百川畅银 | 10.42 | -14.46 | -0.01 | -0.10% | 27324 | 2826.92 | 3.07% | | 601717 | 郑煤机 | 16.33 | 8.91 | -0.03 | -0.18% | 170086 | 27922.91 | 1.11% | | 600403 | 大有能源 | 2.94 | -14.61 | -0.01 | -0.34% | 120995 | 3531.82 | 0.51% | | 300437 | 清水源 | 9.27 | -14.58 | -0.05 | -0.54% | 79246 | 7340.72 | 4.46% | | 600469 | 风神股份 | 5.99 | 11.74 | -0.04 | -0.66% | 205182 | 12247.44 | 2.81% | | 000933 | 神火股份 | 22.14 | 9.14 | -0.15 | -0.67% | 474863 | 104911.8 | 2.12% | | 688517 | 金冠电气 | 12.47 | 18.43 | -0.09 | -0.72% | 19865 | 2490.53 | 2.32% | | 600222 | 太龙药业 | 5.01 | 47.03 | -0.04 | -0.79% | 234754 | 11556.19 | 4.09% | | 301361 | 众智科技 | 17.78 | 29.38 | -0.17 | -0.95% | 20567 | 3669.34 | 7.07% | | 838402 | 硅烷科技 | 10.40 | 14.24 | -0.10 | -0.95% | 20968 | 2182.119 | 0.50% | | 838971 | 天马新材 | 9.36 | 81.08 | -0.13 | -1.37% | 17289 | 1609.133 | 2.04% | | 300850 | 新强联 | 19.98 | 25.71 | -0.30 | -1.48% | 168606 | 32740.65 | 7.28% | | 000400 | 许继电气 | 26.60 | 26.96 | -0.40 | -1.48% | 174282 | 46695.13 | 1.73% | | 834407 | 驰诚股份 | 10.14 | 41.81 | -0.16 | -1.55% | 3290 | 333.5622 | 2.33% | | 605368 | 蓝天燃气 | 13.29 | 15.09 | -0.24 | -1.77% | 103312 | 13681.89 | 4.16% | | 300109 | 新开源 | 20.85 | 13.60 | -0.42 | -1.97% | 120131 | 24931.61 | 4.13% | | 600020 | 中原高速 | 3.74 | 10.15 | -0.08 | -2.09% | 215221 | 8037.84 | 0.96% | | 601666 | 平煤股份 | 12.89 | 8.87 | -0.31 | -2.35% | 743307.1 | 96264.81 | 3.02% | | 002007 | 华兰生物 | 18.54 | 24.36 | -0.50 | -2.63% | 255980 | 46755.92 | 1.63% | | 600312 | 平高电气 | 14.98 | 22.71 | -0.51 | -3.29% | 295782 | 44712.08 | 2.18% | | 002216 | 三全食品 | 12.10 | 15.20 | -0.45 | -3.59% | 144249 | 17335.23 | 2.29% | | 000885 | 城发环境 | 12.64 | 7.36 | -0.48 | -3.66% | 144042 | 18067.79 | 2.24% | | 603566 | 普莱柯 | 17.20 | 43.20 | -0.69 | -3.86% | 53293 | 9107.91 | 1.54% | | 300732 | 设研院 | 8.14 | 19.33 | -0.37 | -4.35% | 291881 | 24484.5 | 9.02% | | 301376 | 致欧科技 | 23.59 | 22.23 | -1.08 | -4.38% | 51610 | 12341.23 | 14.47% | | 300845 | 捷安高科 | 15.80 | 34.11 | -0.82 | -4.93% | 173372 | 27603.67 | 22.08% | | 002582 | 好想你 | 6.25 | -54.93 | -0.35 | -5.30% | 242257 | 15000.74 | 7.13% | | 002087 | *ST新纺 | 0.48 | -0.33 | -0.03 | -5.88% | 13719 | 65.85 | 0.17% | | 300013 | 新宁物流 | 2.07 | -20.96 | -0.17 | -7.59% | 360174 | 7507.7 | 8.06% | | 000949 | 新乡化纤 | 4.05 | -140.92 | -0.36 | -8.16% | 1428304 | 61703.2 | 10.18% | | 301207 | 华兰疫苗 | 21.28 | 15.87 | -2.07 | -8.87% | 98256 | 20900.74 | 6.97% |
|