|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中粮资本(002423)河南省上涨家数:32下跌家数:75平均涨幅:-0.42%平均换手:3.85%总成交额:383.64亿元 更新时间：2025-09-15 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300701 | 森霸传感 | 15.06 | 83.75 | +1.34 | +9.77% | 445532 | 63702.5 | 17.88% | | 002601 | 龙佰集团 | 19.62 | 25.55 | +0.95 | +5.09% | 667337 | 131404.8 | 3.36% | | 001215 | 千味央厨 | 34.92 | 56.40 | +1.33 | +3.96% | 104680 | 36513.82 | 10.82% | | 002407 | 多氟多 | 17.77 | -66.38 | +0.67 | +3.92% | 2276427 | 413115.6 | 21.07% | | 301376 | 致欧科技 | 20.20 | 23.06 | +0.75 | +3.86% | 61859 | 12304.72 | 3.20% | | 600531 | 豫光金铅 | 11.97 | 14.99 | +0.44 | +3.82% | 1753129 | 212888.3 | 16.08% | | 301361 | 众智科技 | 35.70 | 45.07 | +1.04 | +3.00% | 44146 | 15681.54 | 15.18% | | 002535 | 林州重机 | 4.13 | 66.74 | +0.11 | +2.74% | 314217 | 12802.83 | 4.28% | | 300007 | 汉威科技 | 54.10 | 210.52 | +1.40 | +2.66% | 419898 | 228193.5 | 14.82% | | 301277 | 新天地 | 14.08 | 39.39 | +0.35 | +2.55% | 63292 | 8816.32 | 6.27% | | 002216 | 三全食品 | 11.59 | 19.51 | +0.25 | +2.20% | 151777 | 17656.49 | 2.41% | | 002714 | 牧原股份 | 58.77 | 11.64 | +1.23 | +2.14% | 698123.1 | 410040.9 | 1.83% | | 600403 | 大有能源 | 3.72 | -6.12 | +0.06 | +1.64% | 166089 | 6105.79 | 0.69% | | 601666 | 平煤股份 | 8.03 | 16.37 | +0.12 | +1.52% | 281541 | 22413.04 | 1.14% | | 831087 | 秋乐种业 | 17.45 | 84.30 | +0.25 | +1.45% | 44562 | 7772.273 | 2.77% | | 838971 | 天马新材 | 39.36 | 157.04 | +0.56 | +1.44% | 30159 | 11837.49 | 3.58% | | 300614 | 百川畅银 | 15.65 | -9.10 | +0.21 | +1.36% | 31188 | 4831.3 | 1.94% | | 300013 | 新宁物流 | 3.96 | -38.99 | +0.05 | +1.28% | 186191 | 7364.6 | 4.18% | | 002431 | 棕榈股份 | 2.77 | -3.37 | +0.03 | +1.09% | 1711324 | 47319.97 | 9.44% | | 600207 | 安彩高科 | 5.56 | -10.45 | +0.06 | +1.09% | 615149 | 34237.06 | 5.86% | | 600121 | 郑州煤电 | 4.13 | 104.13 | +0.04 | +0.98% | 286270 | 11750.58 | 2.35% | | 002936 | 郑州银行 | 2.07 | 9.86 | +0.02 | +0.98% | 1383903 | 28591.32 | 2.07% | | 832175 | 东方碳素 | 13.01 | -14.10 | +0.11 | +0.85% | 28650 | 3731.11 | 3.61% | | 600876 | 凯盛新能 | 10.85 | -6.98 | +0.06 | +0.56% | 49772 | 5408.75 | 1.26% | | 002613 | 北玻股份 | 4.24 | 124.10 | +0.02 | +0.47% | 215176 | 9086.99 | 2.79% | | 000949 | 新乡化纤 | 4.30 | 46.63 | +0.02 | +0.47% | 517770 | 21940.84 | 3.05% | | 603508 | 思维列控 | 32.59 | 18.77 | +0.15 | +0.46% | 52145 | 16937.2 | 1.37% | | 600569 | 安阳钢铁 | 2.32 | -3.38 | +0.01 | +0.43% | 351297 | 8061.169 | 1.22% | | 603566 | 普莱柯 | 14.51 | 37.18 | +0.06 | +0.42% | 33670 | 4867.4 | 0.97% | | 831396 | 许昌智能 | 11.82 | 44.58 | +0.04 | +0.34% | 36411 | 4324.429 | 2.51% | | 002448 | 中原内配 | 10.46 | 23.62 | +0.02 | +0.19% | 181722 | 19177.76 | 3.99% | | 301152 | 天力锂能 | 29.41 | -8.55 | +0.04 | +0.14% | 57530 | 17159.88 | 8.10% | | 300080 | 易成新能 | 4.59 | -14.88 | 0.00 | 0.00% | 217377 | 10043.53 | 1.16% | | 601677 | 明泰铝业 | 13.95 | 10.72 | 0.00 | 0.00% | 284351 | 39683.33 | 2.33% | | 605368 | 蓝天燃气 | 10.05 | 19.60 | -0.01 | -0.10% | 48725 | 4881.08 | 0.68% | | 600285 | 羚锐制药 | 22.80 | 16.49 | -0.03 | -0.13% | 49585 | 11321.48 | 0.88% | | 002225 | 濮耐股份 | 6.04 | 98.91 | -0.01 | -0.17% | 254692 | 15432.41 | 2.61% | | 603658 | 安图生物 | 41.06 | 20.47 | -0.07 | -0.17% | 36925 | 15079.8 | 0.65% | | 601375 | 中原证券 | 4.71 | 71.72 | -0.01 | -0.21% | 575053 | 27204.15 | 1.67% | | 300908 | 仲景食品 | 31.76 | 26.39 | -0.08 | -0.25% | 14269 | 4539.723 | 1.16% | | 600439 | 瑞贝卡 | 3.08 | -29.96 | -0.01 | -0.32% | 146019 | 4490.012 | 1.29% | | 300845 | 捷安高科 | 11.13 | 49.88 | -0.05 | -0.45% | 47827 | 5314.602 | 3.32% | | 003008 | 开普检测 | 21.89 | 26.16 | -0.10 | -0.45% | 11713 | 2568.35 | 1.50% | | 002406 | 远东传动 | 7.98 | 48.60 | -0.04 | -0.50% | 265706 | 21297.8 | 4.41% | | 000895 | 双汇发展 | 25.58 | 17.67 | -0.13 | -0.51% | 81661 | 20881.89 | 0.24% | | 300259 | 新天科技 | 3.89 | 21.31 | -0.02 | -0.51% | 124881 | 4832.084 | 1.07% | | 603993 | 洛阳钼业 | 13.35 | 17.01 | -0.07 | -0.52% | 1821980 | 244429.3 | 1.04% | | 301089 | 拓新药业 | 32.57 | -113.27 | -0.18 | -0.55% | 16762 | 5460.57 | 1.84% | | 872895 | 花溪科技 | 26.35 | -359.30 | -0.15 | -0.57% | 6944 | 1839.78 | 2.42% | | 002007 | 华兰生物 | 16.67 | 26.18 | -0.11 | -0.66% | 149217 | 24938.55 | 0.95% | | 002560 | 通达股份 | 7.36 | 76.49 | -0.05 | -0.67% | 128635 | 9467.13 | 2.84% | | 688119 | 中钢洛耐 | 4.39 | -236.18 | -0.03 | -0.68% | 83133.41 | 3645.467 | 0.74% | | 002423 | 中粮资本 | 13.13 | 138.02 | -0.09 | -0.68% | 243071 | 32023.26 | 1.05% | | 600020 | 中原高速 | 4.36 | 10.56 | -0.03 | -0.68% | 108631 | 4735.75 | 0.48% | | 300437 | 清水源 | 9.38 | -58.96 | -0.07 | -0.74% | 37931 | 3556.91 | 2.16% | | 838402 | 硅烷科技 | 11.74 | -130.67 | -0.09 | -0.76% | 43484 | 5128.398 | 1.03% | | 601038 | 一拖股份 | 13.00 | 18.59 | -0.10 | -0.76% | 42629 | 5548.422 | 0.58% | | 002358 | 森源电气 | 5.15 | 51.86 | -0.04 | -0.77% | 121819 | 6275.126 | 1.31% | | 002582 | 好想你 | 10.10 | -81.38 | -0.08 | -0.79% | 88471 | 8935.853 | 2.57% | | 002296 | 辉煌科技 | 11.30 | 14.85 | -0.09 | -0.79% | 91791 | 10352.97 | 2.64% | | 000544 | 中原环保 | 8.71 | 8.23 | -0.07 | -0.80% | 61520 | 5367.988 | 0.63% | | 002132 | 恒星科技 | 3.71 | 209.19 | -0.03 | -0.80% | 227068 | 8436.42 | 1.62% | | 600817 | 宇通重工 | 11.93 | 24.24 | -0.10 | -0.83% | 29128 | 3485.9 | 0.55% | | 301071 | 力量钻石 | 32.70 | 108.39 | -0.29 | -0.88% | 100262 | 32716.26 | 5.15% | | 300481 | 濮阳惠成 | 14.60 | 28.47 | -0.14 | -0.95% | 38856 | 5677.87 | 1.34% | | 600469 | 风神股份 | 6.13 | 29.19 | -0.06 | -0.97% | 57710 | 3545.192 | 0.79% | | 600186 | 莲花控股 | 6.05 | 41.25 | -0.06 | -0.98% | 372953 | 22617.55 | 2.09% | | 002321 | 华英农业 | 2.87 | -984.64 | -0.03 | -1.03% | 564703 | 16174.31 | 2.66% | | 002179 | 中航光电 | 38.90 | 26.39 | -0.41 | -1.04% | 139750 | 54429.27 | 0.67% | | 600066 | 宇通客车 | 28.57 | 14.45 | -0.33 | -1.14% | 94898 | 27301.23 | 0.43% | | 688517 | 金冠电气 | 15.00 | 24.88 | -0.18 | -1.19% | 15810.57 | 2385.906 | 1.16% | | 300829 | 金丹科技 | 19.55 | 61.71 | -0.24 | -1.21% | 63931 | 12555.83 | 4.04% | | 301207 | 华兰疫苗 | 18.34 | 54.83 | -0.23 | -1.24% | 20418 | 3760.14 | 0.34% | | 002857 | 三晖电气 | 24.87 | 184.44 | -0.32 | -1.27% | 28255 | 7020.444 | 2.21% | | 001896 | 豫能控股 | 5.38 | 332.67 | -0.07 | -1.28% | 182087 | 9814.734 | 1.19% | | 688626 | 翔宇医疗 | 56.04 | 109.74 | -0.74 | -1.30% | 18732.49 | 10485.45 | 1.17% | | 601608 | 中信重工 | 5.22 | 61.81 | -0.07 | -1.32% | 449536 | 23662.32 | 0.99% | | 300910 | 瑞丰新材 | 58.05 | 22.20 | -0.79 | -1.34% | 15574 | 9060.03 | 0.75% | | 600810 | 神马股份 | 10.11 | -143.13 | -0.14 | -1.37% | 176848 | 17993.09 | 1.76% | | 000933 | 神火股份 | 19.76 | 11.32 | -0.29 | -1.45% | 392462 | 78106.37 | 1.75% | | 300263 | 隆华科技 | 8.65 | 65.26 | -0.13 | -1.48% | 263064 | 22944.12 | 2.70% | | 600312 | 平高电气 | 15.28 | 17.96 | -0.23 | -1.48% | 162332 | 24871.51 | 1.20% | | 000719 | 中原传媒 | 12.29 | 10.41 | -0.19 | -1.52% | 55732 | 6872.84 | 0.84% | | 300480 | 光力科技 | 15.87 | -240.03 | -0.25 | -1.55% | 106969 | 17131.29 | 4.32% | | 000400 | 许继电气 | 23.47 | 21.29 | -0.37 | -1.55% | 192750 | 45469.61 | 1.91% | | 835207 | 众诚科技 | 27.01 | -87.20 | -0.43 | -1.57% | 17501 | 4734.994 | 3.11% | | 002189 | 中光学 | 23.48 | -12.17 | -0.39 | -1.63% | 47516 | 11151.38 | 1.82% | | 300850 | 新强联 | 35.75 | 25.16 | -0.61 | -1.68% | 163296 | 59418.04 | 5.73% | | 000885 | 城发环境 | 14.90 | 7.71 | -0.26 | -1.72% | 66305 | 9885.93 | 1.03% | | 300109 | 新开源 | 17.62 | 31.06 | -0.31 | -1.73% | 88113 | 15645.44 | 1.96% | | 600595 | 中孚实业 | 5.59 | 23.15 | -0.10 | -1.76% | 1370675 | 77588.68 | 3.42% | | 601717 | 中创智领 | 22.60 | 9.41 | -0.45 | -1.95% | 293849 | 66834.9 | 1.91% | | 300732 | 设研院 | 8.82 | -19.66 | -0.18 | -2.00% | 161214 | 14226.67 | 4.55% | | 600222 | 太龙药业 | 6.49 | 86.11 | -0.14 | -2.11% | 157825 | 10282.14 | 2.75% | | 002536 | 飞龙股份 | 25.46 | 41.08 | -0.58 | -2.23% | 374099 | 95512.71 | 6.87% | | 001277 | 速达股份 | 40.21 | 30.03 | -0.95 | -2.31% | 14805 | 5977.185 | 3.26% | | 833580 | 科创新材 | 19.30 | 162.41 | -0.49 | -2.48% | 92457 | 18053.93 | 16.54% | | 002046 | 国机精工 | 32.65 | 63.25 | -0.84 | -2.51% | 270495 | 89184.59 | 5.13% | | 300248 | 新开普 | 13.50 | 65.38 | -0.36 | -2.60% | 107943 | 14686.83 | 2.64% | | 839725 | 惠丰钻石 | 28.75 | -200.48 | -0.82 | -2.77% | 39095 | 11154.25 | 9.29% | | 300179 | 四方达 | 9.92 | 44.68 | -0.30 | -2.94% | 187750 | 18655.66 | 5.00% | | 688066 | 航天宏图 | 33.60 | -6.03 | -1.13 | -3.25% | 183175.5 | 62112.58 | 7.01% | | 688313 | 仕佳光子 | 70.85 | 120.56 | -2.55 | -3.47% | 261054.8 | 186702.3 | 5.69% | | 301182 | 凯旺科技 | 37.81 | -33.30 | -1.38 | -3.52% | 39798 | 15182.1 | 4.15% | | 300807 | 天迈科技 | 40.68 | -91.73 | -1.60 | -3.78% | 34150 | 14013.02 | 6.57% | | 600172 | 黄河旋风 | 4.79 | -6.68 | -0.19 | -3.82% | 1239095 | 59203.26 | 9.71% | | 000612 | 焦作万方 | 8.69 | 13.54 | -0.35 | -3.87% | 544591 | 47948.97 | 4.57% | | 834407 | 驰诚股份 | 25.19 | 110.01 | -1.14 | -4.33% | 127292 | 35068.48 | 36.62% | | 688357 | 建龙微纳 | 35.82 | 46.53 | -2.13 | -5.61% | 31466.29 | 11380.36 | 3.14% |
|