|
| 中粮资本(002423)其他金融业上涨家数:14下跌家数:1平均涨幅:+0.84%平均换手:1.58%总成交额:24.02亿元 更新时间：2024-04-24 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000416 | *ST民控 | 0.45 | -17.23 | +0.02 | +4.65% | 376102 | 1648.908 | 7.07% | | 300803 | 指南针 | 41.79 | 235.36 | +0.84 | +2.05% | 52912 | 21917.04 | 1.31% | | 600318 | 新力金融 | 6.35 | 103.34 | +0.08 | +1.28% | 165609 | 10449.38 | 3.23% | | 600155 | 华创云信 | 6.89 | 33.70 | +0.08 | +1.17% | 358446 | 24599.19 | 1.59% | | 600120 | 浙江东方 | 3.82 | 26.90 | +0.04 | +1.06% | 138100 | 5219.759 | 0.40% | | 002647 | 仁东控股 | 4.07 | -12.48 | +0.04 | +0.99% | 142994 | 5822.492 | 2.55% | | 601519 | 大智慧 | 6.44 | 126.98 | +0.05 | +0.78% | 150639 | 9652.639 | 0.75% | | 600816 | 建元信托 | 2.97 | 117.28 | +0.02 | +0.68% | 492267 | 14542.3 | 0.90% | | 300033 | 同花顺 | 112.83 | 43.25 | +0.48 | +0.43% | 63933 | 71743.24 | 2.34% | | 000987 | 越秀资本 | 5.55 | 11.58 | +0.02 | +0.36% | 109980 | 6074.48 | 0.22% | | 000563 | 陕国投A | 3.07 | 14.07 | +0.01 | +0.33% | 351121 | 10751.36 | 0.69% | | 600643 | 爱建集团 | 4.15 | 23.16 | +0.01 | +0.24% | 56380 | 2333.516 | 0.35% | | 000567 | 海德股份 | 8.94 | 13.02 | +0.02 | +0.22% | 76569 | 6873.07 | 0.57% | | 600053 | 九鼎投资 | 14.01 | 395.82 | +0.01 | +0.07% | 48365 | 6756.273 | 1.12% | | 600390 | 五矿资本 | 4.43 | 8.02 | 0.00 | 0.00% | 303813 | 13406.89 | 0.68% | | 002423 | 中粮资本 | 7.88 | 14.87 | -0.07 | -0.88% | 361360 | 28458.22 | 1.57% |
|