|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 天汽模(002510)天津市上涨家数:12下跌家数:57平均涨幅:-0.72%平均换手:2.61%总成交额:267.35亿元 更新时间：2026-02-13 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002510 | 天汽模 | 8.50 | 151.60 | +0.77 | +9.96% | 1356499 | 111991.8 | 13.50% | | 002134 | 天津普林 | 23.88 | 326.29 | +0.81 | +3.51% | 111000 | 26520.67 | 4.51% | | 688818 | C电科 | 59.00 | 518.43 | +1.50 | +2.61% | 399906.5 | 239509 | 30.29% | | 300375 | 鹏翎股份 | 5.86 | 94.71 | +0.11 | +1.91% | 342307 | 20007.72 | 6.73% | | 603096 | 新经典 | 19.47 | 44.50 | +0.34 | +1.78% | 34723 | 6774.351 | 2.25% | | 000695 | 滨海能源 | 12.71 | -37.11 | +0.21 | +1.68% | 69562 | 8852.1 | 3.14% | | 688120 | 华海清科 | 185.61 | 59.99 | +2.52 | +1.38% | 41349.51 | 77089.66 | 1.17% | | 603106 | 恒银科技 | 10.61 | 58.92 | +0.11 | +1.05% | 79422 | 8460.76 | 1.53% | | 300988 | 津荣天宇 | 28.23 | 38.50 | +0.26 | +0.93% | 57650 | 16322.48 | 5.40% | | 600158 | 中体产业 | 9.77 | 505.18 | +0.08 | +0.83% | 301402 | 29633.33 | 3.14% | | 688108 | 赛诺医疗 | 22.27 | 277.58 | +0.06 | +0.27% | 72228.17 | 16230.03 | 1.73% | | 000652 | 泰达股份 | 4.14 | 130.81 | +0.01 | +0.24% | 124261 | 5151.27 | 0.84% | | 002337 | 赛象科技 | 6.74 | 91.62 | 0.00 | 0.00% | 99157 | 6712.53 | 1.69% | | 300334 | 津膜科技 | 7.75 | 96.45 | 0.00 | 0.00% | 39896 | 3101.7 | 1.32% | | 300828 | 锐新科技 | -- | -- | -- | -- | -- | -- | -- | | 603712 | 七一二 | 19.44 | -35.10 | -0.01 | -0.05% | 85670 | 16749.43 | 1.11% | | 300823 | 建科智能 | 17.83 | 72.67 | -0.02 | -0.11% | 21567 | 3863.12 | 2.54% | | 300875 | 捷强装备 | 43.46 | -14.86 | -0.09 | -0.21% | 37112 | 16213.49 | 4.23% | | 600488 | 津药药业 | 4.16 | 278.75 | -0.01 | -0.24% | 76290 | 3183.02 | 0.70% | | 001206 | 依依股份 | 24.21 | 20.26 | -0.06 | -0.25% | 24678 | 6011.76 | 2.32% | | 301487 | 盟固利 | 23.92 | -152.18 | -0.06 | -0.25% | 139838 | 33853.05 | 5.13% | | 002820 | 桂发祥 | 12.12 | -319.48 | -0.04 | -0.33% | 49426 | 6047.63 | 2.46% | | 688420 | 美腾科技 | 27.30 | 193.01 | -0.10 | -0.36% | 6997.45 | 1917.71 | 1.68% | | 688199 | 久日新材 | 27.14 | -162.60 | -0.11 | -0.40% | 38881.72 | 10682.64 | 2.41% | | 002393 | 力生制药 | 21.41 | 14.29 | -0.09 | -0.42% | 14869 | 3205.32 | 0.59% | | 603019 | 中科曙光 | 91.70 | 63.65 | -0.42 | -0.46% | 334841 | 308242.7 | 2.29% | | 600082 | 海泰发展 | 4.30 | 45.97 | -0.02 | -0.46% | 120479 | 5219.79 | 1.90% | | 300120 | 经纬辉开 | 8.48 | -91.04 | -0.04 | -0.47% | 91673 | 7826.89 | 1.74% | | 300596 | 利安隆 | 47.04 | 21.41 | -0.25 | -0.53% | 29123 | 13844.04 | 1.31% | | 001965 | 招商公路 | 9.60 | 12.61 | -0.06 | -0.62% | 82731 | 7982.88 | 0.12% | | 920009 | 丹娜生物 | 76.66 | 45.38 | -0.49 | -0.64% | 1897 | 1458.471 | 2.63% | | 600874 | 创业环保 | 6.12 | 11.56 | -0.04 | -0.65% | 73830 | 4537.79 | 0.60% | | 920753 | 天纺标 | 21.97 | 58.04 | -0.16 | -0.72% | 3507 | 774.924 | 1.08% | | 688153 | 唯捷创芯 | 39.11 | 990.30 | -0.29 | -0.74% | 32389.96 | 12784.63 | 0.79% | | 600535 | 天士力 | 14.67 | 19.83 | -0.11 | -0.74% | 68811 | 10141.63 | 0.46% | | 000965 | 天保基建 | 3.98 | 54.83 | -0.03 | -0.75% | 232631 | 9300.94 | 2.10% | | 603135 | 中重科技 | 11.63 | 159.11 | -0.09 | -0.77% | 37453 | 4386.24 | 1.48% | | 600329 | 达仁堂 | 43.19 | 9.30 | -0.34 | -0.78% | 40853 | 17838.66 | 0.72% | | 300026 | 红日药业 | 3.62 | -164.46 | -0.03 | -0.82% | 298962 | 10889.44 | 1.09% | | 603529 | 爱玛科技 | 29.25 | 10.86 | -0.26 | -0.88% | 27472 | 8098.98 | 0.32% | | 603061 | 金海通 | 269.10 | 101.85 | -2.40 | -0.88% | 17571 | 47808.23 | 4.20% | | 300119 | 瑞普生物 | 18.94 | 21.25 | -0.17 | -0.89% | 39626 | 7562.609 | 1.18% | | 300195 | 长荣股份 | 8.77 | 234.02 | -0.08 | -0.90% | 79759 | 7043.52 | 2.54% | | 603969 | 银龙股份 | 9.94 | 24.99 | -0.12 | -1.19% | 111246 | 11131.86 | 1.32% | | 600322 | 津投城开 | 2.40 | -3.38 | -0.03 | -1.23% | 186457 | 4506.99 | 1.69% | | 688041 | 海光信息 | 259.06 | 254.42 | -3.28 | -1.25% | 153207.8 | 400512.3 | 0.66% | | 000897 | 津滨发展 | 2.23 | 23.22 | -0.03 | -1.33% | 385653 | 8656 | 2.38% | | 600800 | 渤海化学 | 4.29 | -7.06 | -0.06 | -1.38% | 219876 | 9504.4 | 1.98% | | 688185 | 康希诺 | 63.90 | -111.14 | -0.93 | -1.43% | 15448.18 | 9975.574 | 1.35% | | 601919 | 中远海控 | 14.31 | 5.76 | -0.22 | -1.51% | 727746 | 104480.3 | 0.58% | | 600335 | 国机汽车 | 6.45 | 22.90 | -0.10 | -1.53% | 119105 | 7753.28 | 0.80% | | 600787 | 中储股份 | 5.72 | 29.66 | -0.09 | -1.55% | 244051 | 14066.41 | 1.12% | | 601686 | 友发集团 | 6.08 | 10.83 | -0.10 | -1.62% | 77594 | 4752.48 | 0.53% | | 002432 | 九安医疗 | 41.23 | 10.15 | -0.68 | -1.62% | 57536 | 23950.53 | 1.24% | | 920526 | 凯华材料 | 23.09 | 119.87 | -0.39 | -1.66% | 6452 | 1507.803 | 1.23% | | 601360 | 三六零 | 12.90 | -141.72 | -0.22 | -1.68% | 1917662 | 250473 | 2.74% | | 301102 | 兆讯传媒 | 12.30 | 119.30 | -0.21 | -1.68% | 77723 | 9629.431 | 1.91% | | 600645 | 中源协和 | 25.00 | 156.51 | -0.45 | -1.77% | 48608 | 12262.78 | 1.04% | | 300407 | 凯发电气 | 13.35 | 44.33 | -0.25 | -1.84% | 78012 | 10500.7 | 3.02% | | 601808 | 中海油服 | 15.80 | 19.32 | -0.31 | -1.92% | 196769 | 30919.96 | 0.66% | | 000537 | 绿发电力 | 8.60 | 19.78 | -0.17 | -1.94% | 196033 | 17007.66 | 0.95% | | 600468 | 百利电气 | 7.29 | -61.16 | -0.15 | -2.02% | 236105 | 17282.41 | 2.17% | | 002887 | 绿茵生态 | 11.01 | 28.41 | -0.23 | -2.05% | 84818 | 9452.46 | 4.36% | | 000927 | 中国铁物 | 2.80 | 35.96 | -0.06 | -2.10% | 620747 | 17565.77 | 1.03% | | 600717 | 天津港 | 4.66 | 15.31 | -0.10 | -2.10% | 189103 | 8873.26 | 0.65% | | 603126 | 中材节能 | 7.62 | -262.28 | -0.19 | -2.43% | 103833 | 7968.62 | 1.70% | | 603727 | 博迈科 | 16.24 | 155.42 | -0.42 | -2.52% | 41701 | 6825.24 | 1.48% | | 002821 | 凯莱英 | 100.58 | 34.94 | -2.87 | -2.77% | 27369 | 27881.04 | 0.86% | | 002129 | TCL中环 | 10.32 | -4.38 | -0.44 | -4.09% | 1999966 | 209624.4 | 4.95% | | 600751 | 海航科技 | 4.14 | 109.50 | -0.19 | -4.39% | 770864 | 32266.79 | 3.00% | | 600821 | 金开新能 | 6.20 | 20.05 | -0.31 | -4.76% | 2614872 | 164501.2 | 13.09% | | 600583 | 海油工程 | 6.86 | 15.00 | -0.38 | -5.25% | 1092629 | 75793.22 | 2.47% |
|