|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 天汽模(002510)天津市上涨家数:53下跌家数:16平均涨幅:+0.71%平均换手:0.77%总成交额:57.58亿元 更新时间：2026-11-09 09:56 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688818 | 电科蓝天 | 48.99 | 245.90 | +2.93 | +6.36% | 98339.51 | 48483.43 | 6.92% | | 603529 | 爱玛科技 | 21.82 | 15.31 | +0.90 | +4.30% | 29164 | 6370.22 | 0.34% | | 688185 | 康希诺 | 77.32 | 642.63 | +3.12 | +4.20% | 24695.03 | 18822.54 | 2.16% | | 002820 | 桂发祥 | 9.53 | -63.67 | +0.32 | +3.47% | 58879 | 5561.84 | 2.93% | | 300120 | 经纬辉开 | 8.44 | -9.59 | +0.24 | +2.93% | 113753 | 9591.689 | 2.16% | | 301487 | 盟固利 | 20.96 | 188.47 | +0.53 | +2.59% | 140224 | 29452.53 | 3.05% | | 600821 | 金开新能 | 5.64 | -37.67 | +0.13 | +2.36% | 298348 | 16877.32 | 1.52% | | 603019 | 中科曙光 | 79.06 | 39.42 | +1.66 | +2.14% | 52912 | 41693.78 | 0.36% | | 300828 | 锐新科技 | 14.43 | 66.90 | +0.30 | +2.12% | 14404 | 2078.48 | 1.52% | | 603135 | 中重科技 | 8.25 | 123.80 | +0.17 | +2.10% | 37986 | 3145.8 | 0.60% | | 300375 | 鹏翎股份 | 3.91 | -14.90 | +0.08 | +2.09% | 37784 | 1477.49 | 0.71% | | 920753 | 天纺标 | 14.95 | 35.62 | +0.25 | +1.70% | 1076 | 160.5603 | 0.33% | | 000695 | 滨海能源 | 11.28 | -37.82 | +0.18 | +1.62% | 9396 | 1062.83 | 0.42% | | 300988 | 津荣天宇 | 13.92 | 27.36 | +0.22 | +1.61% | 8966 | 1251.07 | 0.55% | | 002337 | 赛象科技 | 4.72 | 74.75 | +0.07 | +1.51% | 49258 | 2336.35 | 0.84% | | 920285 | 远大健科 | 21.04 | 13.02 | +0.28 | +1.35% | 7099 | 1488.773 | 3.94% | | 002432 | 九安医疗 | 52.90 | 4.19 | +0.70 | +1.34% | 57848 | 30694.6 | 1.24% | | 920526 | 凯华材料 | 19.42 | 89.11 | +0.25 | +1.30% | 3953 | 768.8447 | 0.75% | | 300407 | 凯发电气 | 10.70 | 55.33 | +0.13 | +1.23% | 13240 | 1422.15 | 0.47% | | 002134 | 天津普林 | 16.97 | 44.09 | +0.19 | +1.13% | 31488 | 5345.88 | 1.27% | | 688041 | 海光信息 | 191.62 | 129.85 | +2.12 | +1.12% | 44372.92 | 85317.05 | 0.19% | | 601808 | 中海油服 | 12.89 | 15.91 | +0.14 | +1.10% | 40134 | 5138.21 | 0.14% | | 300195 | 长荣股份 | 4.91 | -118.97 | +0.05 | +1.03% | 22016 | 1087.59 | 0.70% | | 603096 | 新经典 | 17.02 | 33.62 | +0.17 | +1.01% | 27856 | 4698.71 | 1.81% | | 920009 | 丹娜生物 | 31.23 | 24.27 | +0.31 | +1.00% | 772 | 242.0233 | 0.77% | | 000652 | 泰达股份 | 3.15 | -15.06 | +0.03 | +0.96% | 22957 | 719.63 | 0.16% | | 600322 | 津投城开 | 2.42 | -4.67 | +0.02 | +0.83% | 38231 | 921.96 | 0.35% | | 603712 | 七一二 | 12.25 | -22.18 | +0.10 | +0.82% | 45728 | 5611.31 | 0.59% | | 300823 | 建科智能 | 12.88 | 30.48 | +0.10 | +0.78% | 8906 | 1152.17 | 1.03% | | 002821 | 凯莱英 | 156.10 | 47.70 | +1.07 | +0.69% | 23680 | 36841.8 | 0.75% | | 603468 | 津富士达 | 19.36 | 21.61 | +0.13 | +0.68% | 3344 | 650.07 | 0.84% | | 603969 | 银龙股份 | 5.97 | 12.39 | +0.04 | +0.67% | 28496 | 1700.14 | 0.33% | | 002887 | 绿茵生态 | 7.93 | 22.92 | +0.05 | +0.63% | 6653 | 529.22 | 0.31% | | 600488 | 津药药业 | 4.96 | 114.96 | +0.03 | +0.61% | 93165 | 4606.93 | 0.85% | | 601360 | 三六零 | 8.27 | 81.61 | +0.05 | +0.61% | 144242 | 11950.35 | 0.21% | | 603106 | 恒银科技 | 6.78 | 146.61 | +0.04 | +0.59% | 15448 | 1049.93 | 0.30% | | 688153 | 唯捷创芯 | 22.15 | -88.82 | +0.13 | +0.59% | 7442.3 | 1657.347 | 0.18% | | 600468 | 百利电气 | 5.42 | 124.04 | +0.03 | +0.56% | 27169 | 1479.91 | 0.25% | | 688120 | 华海清科 | 201.81 | 79.88 | +1.01 | +0.50% | 27199.02 | 54963.13 | 0.55% | | 600717 | 天津港 | 4.38 | 10.79 | +0.02 | +0.46% | 48931 | 2133.01 | 0.17% | | 601919 | 中远海控 | 17.55 | 7.75 | +0.08 | +0.46% | 151613 | 26493.01 | 0.12% | | 601686 | 友发集团 | 4.74 | 18.69 | +0.02 | +0.42% | 9699 | 458.94 | 0.07% | | 002554 | 惠博普 | 2.52 | -7.03 | +0.01 | +0.40% | 35856 | 905.64 | 0.27% | | 688420 | 美腾科技 | 20.78 | -56.74 | +0.08 | +0.39% | 2275.8 | 477.7154 | 0.26% | | 000965 | 天保基建 | 2.87 | -122.53 | +0.01 | +0.35% | 30528 | 878.8 | 0.28% | | 600800 | 渤海化学 | 2.89 | -7.03 | +0.01 | +0.35% | 28466 | 822.71 | 0.26% | | 301102 | 兆讯传媒 | 8.78 | -47.56 | +0.03 | +0.34% | 17781 | 1561.09 | 0.44% | | 603126 | 中材节能 | 6.06 | 257.87 | +0.02 | +0.33% | 29873 | 1806.01 | 0.49% | | 600645 | 中源协和 | 17.60 | 73.18 | +0.05 | +0.28% | 13115 | 2312.11 | 0.28% | | 002510 | 天汽模 | 6.10 | 307.57 | +0.01 | +0.16% | 81032 | 4969.92 | 0.80% | | 600583 | 海油工程 | 6.38 | 13.06 | +0.01 | +0.16% | 53295 | 3394.71 | 0.12% | | 002393 | 力生制药 | 12.95 | 32.18 | +0.02 | +0.15% | 5208 | 673.41 | 0.17% | | 000537 | 绿发电力 | 7.10 | 40.34 | +0.01 | +0.14% | 29328 | 2089.52 | 0.14% | | 000897 | 津滨发展 | 1.91 | 50.16 | 0.00 | 0.00% | 112551 | 2140.48 | 0.70% | | 600082 | ST海泰 | 3.25 | -41.59 | 0.00 | 0.00% | 11016 | 360.07 | 0.17% | | 600335 | 国机汽车 | 5.21 | 15.86 | 0.00 | 0.00% | 20644 | 1074.88 | 0.14% | | 600751 | 海航科技 | 2.72 | 90.07 | 0.00 | 0.00% | 62617 | 1702.56 | 0.24% | | 600787 | 中储股份 | 4.65 | 29.86 | 0.00 | 0.00% | 38262 | 1772.66 | 0.18% | | 002129 | TCL中环 | -- | -- | -- | -- | -- | -- | -- | | 300334 | 津膜科技 | 7.18 | -55.31 | -0.01 | -0.14% | 10104 | 729.85 | 0.33% | | 600158 | 中体产业 | 7.02 | -34.04 | -0.01 | -0.14% | 42781 | 3012.06 | 0.45% | | 600874 | 创业环保 | 5.65 | 10.10 | -0.01 | -0.18% | 20916 | 1181.63 | 0.17% | | 300875 | 捷强装备 | 30.08 | -26.10 | -0.07 | -0.23% | 14871 | 4502.62 | 1.69% | | 688108 | 赛诺医疗 | 13.80 | 60.51 | -0.04 | -0.29% | 19768.62 | 2749.7 | 0.47% | | 300026 | 红日药业 | 3.21 | 374.17 | -0.01 | -0.31% | 98634 | 3172.66 | 0.33% | | 001965 | 招商公路 | 10.33 | 15.22 | -0.04 | -0.39% | 31857 | 3283.41 | 0.05% | | 000927 | 中国铁物 | 2.41 | 32.38 | -0.01 | -0.41% | 38704 | 935.4 | 0.06% | | 600535 | 天士力 | 14.33 | 17.50 | -0.06 | -0.42% | 24993 | 3583.65 | 0.17% | | 300596 | 利安隆 | 40.19 | 15.93 | -0.22 | -0.54% | 3503 | 1409.74 | 0.15% | | 603727 | 博迈科 | 19.84 | -361.95 | -0.11 | -0.55% | 8761 | 1754.12 | 0.31% | | 001206 | 依依股份 | 16.05 | 30.15 | -0.10 | -0.62% | 6568 | 1058.02 | 0.61% | | 603061 | 金海通 | 233.80 | 54.20 | -1.51 | -0.64% | 10150 | 23941.46 | 1.17% | | 600329 | 达仁堂 | 41.63 | 35.79 | -0.49 | -1.16% | 11309 | 4712.51 | 0.20% | | 300119 | 瑞普生物 | 16.97 | 23.40 | -0.30 | -1.74% | 15323 | 2616.53 | 0.45% | | 688199 | 久日新材 | 24.87 | 97.17 | -1.58 | -5.97% | 50462.03 | 12727.47 | 3.13% |
|