|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 天汽模(002510)天津市上涨家数:20下跌家数:47平均涨幅:-0.35%平均换手:2.93%总成交额:436.13亿元 更新时间：2025-09-15 14:50 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688041 | 海光信息 | 232.15 | 236.76 | +12.13 | +5.51% | 635791.1 | 1480289 | 2.74% | | 603019 | 中科曙光 | 102.48 | 72.20 | +4.51 | +4.60% | 1116490 | 1141133 | 7.63% | | 002821 | 凯莱英 | 116.00 | 39.19 | +3.92 | +3.50% | 175348 | 202913.9 | 5.53% | | 002510 | 天汽模 | 7.19 | 513.49 | +0.21 | +3.01% | 1094359 | 78814.77 | 10.89% | | 600322 | 津投城开 | 2.81 | -5.89 | +0.07 | +2.55% | 392664 | 10800.49 | 3.55% | | 603969 | 银龙股份 | 9.68 | 26.95 | +0.22 | +2.33% | 295305 | 28445.04 | 3.50% | | 300119 | 瑞普生物 | 21.97 | 25.88 | +0.37 | +1.71% | 75665 | 16527.75 | 2.26% | | 001206 | 依依股份 | 28.88 | 24.04 | +0.36 | +1.26% | 55703 | 16021.86 | 5.24% | | 000897 | 津滨发展 | 2.44 | 22.07 | +0.03 | +1.24% | 749320.9 | 18061.35 | 4.63% | | 600158 | 中体产业 | 9.51 | 582.03 | +0.09 | +0.96% | 400312 | 37901.4 | 4.17% | | 688153 | 唯捷创芯 | 34.80 | -337.06 | +0.20 | +0.58% | 71732.1 | 25327.75 | 4.24% | | 002337 | 赛象科技 | 5.91 | 73.34 | +0.03 | +0.51% | 99704 | 5858.54 | 1.70% | | 600335 | 国机汽车 | 6.27 | 26.28 | +0.03 | +0.48% | 121677 | 7607.169 | 0.81% | | 300375 | 鹏翎股份 | 5.17 | 95.30 | +0.02 | +0.39% | 159328 | 8244.13 | 3.15% | | 002129 | TCL中环 | 8.48 | -3.12 | +0.03 | +0.36% | 834743.1 | 71523 | 2.07% | | 002820 | 桂发祥 | 13.01 | 6024.40 | +0.04 | +0.31% | 124469 | 16296.68 | 6.20% | | 000965 | 天保基建 | 4.43 | 37.94 | +0.01 | +0.23% | 633588 | 27634.67 | 5.71% | | 601686 | 友发集团 | 5.91 | 14.14 | +0.01 | +0.17% | 76527 | 4540.85 | 0.53% | | 600787 | 中储股份 | 6.12 | 32.61 | +0.01 | +0.16% | 357305 | 21749.06 | 1.65% | | 688120 | 华海清科 | 118.20 | 38.11 | +0.10 | +0.08% | 122278.2 | 143802 | 3.46% | | 600468 | 百利电气 | 6.47 | -60.02 | 0.00 | 0.00% | 320548 | 20646.67 | 2.95% | | 600800 | 渤海化学 | 3.97 | -6.53 | 0.00 | 0.00% | 247310 | 9760.22 | 2.23% | | 601808 | 中海油服 | 13.83 | 18.81 | 0.00 | 0.00% | 59703 | 8273.351 | 0.20% | | 300988 | 津荣天宇 | 24.22 | 32.18 | -0.02 | -0.08% | 39114 | 9589.38 | 3.67% | | 688185 | 康希诺 | 84.46 | -125.15 | -0.09 | -0.11% | 22218.25 | 18837.31 | 1.94% | | 603529 | 爱玛科技 | 34.55 | 13.35 | -0.06 | -0.17% | 56940 | 19754.29 | 0.67% | | 603727 | 博迈科 | 13.73 | 77.85 | -0.04 | -0.29% | 18847 | 2578.85 | 0.67% | | 603126 | 中材节能 | 6.73 | -89.59 | -0.02 | -0.30% | 67703 | 4544.26 | 1.11% | | 300823 | 建科智能 | 15.53 | 67.99 | -0.05 | -0.32% | 19795 | 3065.75 | 2.33% | | 603096 | 新经典 | 18.14 | 33.93 | -0.06 | -0.33% | 14948 | 2698.17 | 0.97% | | 000927 | 中国铁物 | 2.76 | 33.21 | -0.01 | -0.36% | 667243 | 18464.46 | 1.10% | | 601360 | 三六零 | 10.84 | -73.36 | -0.04 | -0.37% | 678335.1 | 73682.9 | 0.97% | | 600583 | 海油工程 | 5.33 | 11.42 | -0.02 | -0.37% | 315174 | 16841.42 | 0.71% | | 600645 | 中源协和 | 25.13 | 161.23 | -0.10 | -0.40% | 79859 | 20171.88 | 1.71% | | 001965 | 招商公路 | 10.03 | 13.37 | -0.04 | -0.40% | 315502 | 31525.76 | 0.46% | | 002393 | 力生制药 | 24.30 | 14.73 | -0.10 | -0.41% | 31278 | 7614.63 | 1.25% | | 600488 | 津药药业 | 4.26 | 114.19 | -0.02 | -0.47% | 48428 | 2060.96 | 0.44% | | 300026 | 红日药业 | 3.86 | -240.91 | -0.02 | -0.52% | 359883 | 13956.32 | 1.31% | | 600821 | 金开新能 | 5.76 | 15.24 | -0.03 | -0.52% | 265367 | 15365.1 | 1.33% | | 688420 | 美腾科技 | 25.48 | 131.74 | -0.14 | -0.55% | 4494.64 | 1147.155 | 1.32% | | 002432 | 九安医疗 | 39.01 | 9.32 | -0.22 | -0.56% | 46300 | 18074.23 | 0.98% | | 600874 | 创业环保 | 5.93 | 10.85 | -0.04 | -0.67% | 83870 | 4984.66 | 0.68% | | 002887 | 绿茵生态 | 9.65 | 25.11 | -0.07 | -0.72% | 50419 | 4873.57 | 2.59% | | 601919 | 中远海控 | 14.90 | 4.64 | -0.11 | -0.73% | 645452 | 96351.09 | 0.51% | | 603135 | 中重科技 | 10.77 | 114.76 | -0.08 | -0.74% | 55683 | 5989.38 | 3.08% | | 000695 | 滨海能源 | 12.49 | -41.52 | -0.10 | -0.79% | 84370 | 10676.86 | 3.81% | | 600717 | 天津港 | 4.76 | 15.64 | -0.04 | -0.83% | 220716 | 10543.37 | 0.76% | | 300334 | 津膜科技 | 7.13 | 218.47 | -0.06 | -0.83% | 28952 | 2067.87 | 0.96% | | 300195 | 长荣股份 | 8.31 | 132.70 | -0.07 | -0.84% | 168511 | 14003.6 | 5.37% | | 000537 | 中绿电 | 9.09 | 16.16 | -0.09 | -0.98% | 200496 | 18227.19 | 0.97% | | 300120 | 经纬辉开 | 9.52 | -432.31 | -0.11 | -1.14% | 238978 | 23055.35 | 4.53% | | 000652 | 泰达股份 | 4.25 | 77.85 | -0.05 | -1.16% | 120402 | 5133.64 | 0.82% | | 600535 | 天士力 | 16.06 | 22.47 | -0.19 | -1.17% | 140626 | 22674.49 | 0.94% | | 301102 | 兆讯传媒 | 11.62 | 60.08 | -0.14 | -1.19% | 33073 | 3844.68 | 4.56% | | 002134 | 天津普林 | 21.18 | 261.67 | -0.32 | -1.49% | 52003 | 11058.37 | 2.12% | | 300875 | 捷强装备 | 45.22 | -15.67 | -0.69 | -1.50% | 53055 | 24019.72 | 6.04% | | 300828 | 锐新科技 | 16.34 | 55.44 | -0.27 | -1.63% | 26781 | 4389.12 | 2.15% | | 688199 | 久日新材 | 26.97 | -87.08 | -0.45 | -1.64% | 40617.15 | 11025.11 | 2.52% | | 301487 | 盟固利 | 27.60 | -166.06 | -0.51 | -1.81% | 576931 | 163036.2 | 21.15% | | 603106 | 恒银科技 | 10.70 | 61.14 | -0.21 | -1.92% | 104378 | 11220.86 | 2.01% | | 871753 | 天纺标 | 27.09 | 71.24 | -0.57 | -2.06% | 19340 | 5278.893 | 6.14% | | 300407 | 凯发电气 | 11.18 | 50.65 | -0.24 | -2.10% | 34052 | 3830.67 | 1.41% | | 603712 | 七一二 | 21.24 | -38.13 | -0.47 | -2.16% | 118118 | 25133.01 | 1.53% | | 603061 | 金海通 | 104.64 | 54.69 | -2.47 | -2.31% | 11594 | 12239.1 | 2.77% | | 831526 | 凯华材料 | 30.41 | 151.10 | -0.76 | -2.44% | 15178 | 4733.378 | 2.90% | | 600329 | 达仁堂 | 45.29 | 9.97 | -1.16 | -2.50% | 72905 | 33184.9 | 1.29% | | 688108 | 赛诺医疗 | 30.53 | 1072.00 | -0.88 | -2.80% | 330228.6 | 101328.9 | 7.94% | | 300596 | 利安隆 | 34.12 | 17.51 | -1.12 | -3.18% | 40240 | 13909.02 | 1.80% | | 600751 | 海航科技 | 4.44 | 126.18 | -0.15 | -3.27% | 473450 | 21312.43 | 1.84% | | 600082 | 海泰发展 | 4.21 | 267.46 | -0.16 | -3.66% | 262234 | 11074.76 | 4.13% |
|