|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 天汽模(002510)汽车制造业上涨家数:116下跌家数:70平均涨幅:+1.03%平均换手:4.17%总成交额:1033.12亿元 更新时间：2025-09-15 14:50 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 832978 | 开特股份 | 37.18 | 41.09 | +4.95 | +15.36% | 107934 | 38428.91 | 10.76% | | 000981 | 山子高科 | 3.05 | -79.34 | +0.28 | +10.11% | 1.282842E+07 | 386428 | 13.48% | | 000559 | 万向钱潮 | 8.65 | 28.68 | +0.79 | +10.05% | 736576 | 62112.11 | 2.23% | | 002703 | 浙江世宝 | 13.51 | 63.41 | +1.23 | +10.02% | 403482 | 53423.22 | 6.88% | | 603335 | 迪生力 | 5.83 | -14.25 | +0.53 | +10.00% | 327090 | 18578.39 | 7.64% | | 603239 | 浙江仙通 | 19.81 | 28.62 | +1.80 | +9.99% | 72779 | 14114.04 | 2.69% | | 605319 | 无锡振华 | 35.68 | 21.20 | +3.24 | +9.99% | 187125 | 65428.45 | 8.76% | | 000572 | 海马汽车 | 5.40 | -141.68 | +0.49 | +9.98% | 676800.9 | 35922.66 | 4.12% | | 300680 | 隆盛科技 | 60.10 | 60.61 | +4.67 | +8.43% | 271846 | 164324.1 | 15.46% | | 300237 | 美晨科技 | 3.92 | -12.07 | +0.30 | +8.29% | 3261272 | 125835.8 | 22.62% | | 600609 | 金杯汽车 | 5.26 | 23.94 | +0.37 | +7.57% | 1068526 | 54846.05 | 8.19% | | 600699 | 均胜电子 | 27.57 | 37.31 | +1.85 | +7.19% | 1306704 | 356259 | 9.64% | | 600418 | 江淮汽车 | 58.15 | -44.44 | +3.65 | +6.70% | 1297012 | 736385.3 | 5.94% | | 601689 | 拓普集团 | 71.40 | 43.70 | +4.25 | +6.33% | 1157843 | 831832.2 | 6.66% | | 600933 | 爱柯迪 | 20.69 | 19.18 | +1.03 | +5.24% | 295343 | 60999.78 | 3.02% | | 603179 | 新泉股份 | 73.20 | 36.10 | +3.42 | +4.90% | 291856 | 210831.8 | 5.99% | | 603035 | 常熟汽饰 | 16.30 | 16.07 | +0.71 | +4.55% | 283004 | 45772.67 | 7.45% | | 002355 | 兴民智通 | 6.23 | -146.22 | +0.27 | +4.53% | 401464 | 24952.77 | 6.49% | | 002664 | 信质集团 | 30.04 | -491.84 | +1.30 | +4.52% | 180273 | 54176.31 | 4.48% | | 002284 | 亚太股份 | 12.34 | 29.50 | +0.52 | +4.40% | 536992 | 67241.38 | 7.34% | | 300432 | 富临精工 | 15.56 | 60.53 | +0.65 | +4.36% | 1588497 | 252059.3 | 9.40% | | 603158 | 腾龙股份 | 11.17 | 24.29 | +0.46 | +4.30% | 567803 | 62412.68 | 11.57% | | 605128 | 上海沿浦 | 40.41 | 55.71 | +1.51 | +3.88% | 96521 | 39430.96 | 4.57% | | 301550 | 斯菱股份 | 114.32 | 93.64 | +3.48 | +3.14% | 63856 | 74010.68 | 6.55% | | 603786 | 科博达 | 63.20 | 29.97 | +1.91 | +3.12% | 52827 | 33557.27 | 1.31% | | 873690 | 捷众科技 | 32.78 | 33.07 | +0.98 | +3.08% | 17671 | 5755.248 | 4.10% | | 002510 | 天汽模 | 7.19 | 513.49 | +0.21 | +3.01% | 1094359 | 78814.77 | 10.89% | | 300258 | 精锻科技 | 15.43 | 71.24 | +0.45 | +3.00% | 407223 | 62954.91 | 7.15% | | 300304 | 云意电气 | 14.21 | 30.28 | +0.41 | +2.97% | 586763 | 84301.91 | 6.86% | | 300745 | 欣锐科技 | 21.50 | -23.36 | +0.61 | +2.92% | 86131 | 18610.23 | 6.09% | | 601127 | 赛力斯 | 142.29 | 32.00 | +3.99 | +2.89% | 423261 | 604051.3 | 2.80% | | 000957 | 中通客车 | 11.83 | 21.33 | +0.32 | +2.78% | 363307 | 42770.68 | 6.13% | | 833533 | 骏创科技 | 36.12 | 166.26 | +0.93 | +2.64% | 34194 | 12282.94 | 4.74% | | 601279 | 英利汽车 | 4.40 | -289.24 | +0.11 | +2.56% | 232766 | 10231.54 | 1.47% | | 603926 | 铁流股份 | 16.41 | 40.63 | +0.41 | +2.56% | 102570 | 16920.78 | 4.44% | | 603758 | 秦安股份 | 15.25 | 34.96 | +0.38 | +2.56% | 125065 | 19027.48 | 2.85% | | 002594 | 比亚迪 | 108.61 | 23.50 | +2.70 | +2.55% | 941096 | 1025419 | 2.70% | | 300507 | 苏奥传感 | 8.60 | 52.11 | +0.21 | +2.50% | 365713 | 31379.36 | 4.72% | | 688612 | 威迈斯 | 40.63 | 37.45 | +0.98 | +2.47% | 38651.41 | 15703.88 | 1.52% | | 600501 | 航天晨光 | 24.07 | -30.49 | +0.58 | +2.47% | 115383 | 27938.35 | 2.70% | | 000868 | 安凯客车 | 5.91 | 284.31 | +0.14 | +2.43% | 363398 | 21499.69 | 4.96% | | 605228 | 神通科技 | 17.38 | 4065.34 | +0.41 | +2.42% | 104828 | 18425.15 | 2.44% | | 605151 | 西上海 | 20.39 | -169.21 | +0.46 | +2.31% | 31443 | 6380.62 | 2.34% | | 603305 | 旭升集团 | 15.91 | 43.07 | +0.34 | +2.18% | 356218 | 56721 | 3.74% | | 600166 | 福田汽车 | 2.89 | 51.62 | +0.06 | +2.12% | 1759911 | 51080.81 | 2.22% | | 605133 | 嵘泰股份 | 43.49 | 70.34 | +0.88 | +2.07% | 139657 | 62954.01 | 5.81% | | 301560 | 众捷汽车 | 37.46 | 49.21 | +0.75 | +2.04% | 19971 | 7449.6 | 8.65% | | 600960 | 渤海汽车 | 4.74 | -5.31 | +0.09 | +1.94% | 243619 | 11497.04 | 2.56% | | 001282 | 三联锻造 | 20.71 | 30.89 | +0.39 | +1.92% | 68343 | 14310.55 | 8.74% | | 603596 | 伯特利 | 48.30 | 23.00 | +0.89 | +1.88% | 201837 | 99225.45 | 3.33% | | 301229 | 纽泰格 | 22.56 | 87.49 | +0.41 | +1.85% | 54896 | 12563.64 | 5.08% | | 603788 | 宁波高发 | 16.94 | 18.74 | +0.29 | +1.74% | 54511 | 9233.351 | 2.44% | | 300893 | 松原安全 | 29.52 | 31.63 | +0.49 | +1.69% | 80644 | 24103.36 | 5.00% | | 601777 | 千里科技 | 11.47 | 1152.53 | +0.19 | +1.68% | 698664 | 81735.26 | 1.55% | | 301173 | 毓恬冠佳 | 50.17 | 29.31 | +0.80 | +1.62% | 16352 | 8227.93 | 9.21% | | 601799 | 星宇股份 | 123.91 | 23.28 | +1.92 | +1.57% | 24185 | 29871.19 | 0.85% | | 301072 | 中捷精工 | 26.18 | -54.97 | +0.38 | +1.47% | 29606 | 7811.57 | 4.41% | | 002863 | 今飞凯达 | 5.64 | 49.28 | +0.08 | +1.44% | 340171 | 19258.09 | 5.67% | | 603730 | 岱美股份 | 5.85 | 20.16 | +0.08 | +1.39% | 147807 | 8649.64 | 0.69% | | 301552 | 科力装备 | 43.16 | 26.67 | +0.56 | +1.31% | 16916 | 7345.831 | 7.11% | | 002590 | 万安科技 | 14.89 | 36.91 | +0.19 | +1.29% | 292446 | 44311.06 | 5.91% | | 603982 | 泉峰汽车 | 9.91 | -7.83 | +0.12 | +1.23% | 198136 | 19719.53 | 5.84% | | 836221 | 易实精密 | 21.87 | 45.98 | +0.26 | +1.20% | 17295 | 3796.394 | 2.80% | | 600006 | 东风股份 | 7.59 | 248.93 | +0.09 | +1.20% | 323925 | 24546.17 | 1.62% | | 002239 | 奥特佳 | 3.44 | 103.19 | +0.04 | +1.18% | 3457623 | 121420.7 | 10.66% | | 603409 | 汇通控股 | 35.87 | 30.08 | +0.41 | +1.16% | 17658 | 6291.82 | 5.60% | | 301039 | 中集车辆 | 9.44 | 19.12 | +0.10 | +1.07% | 166340 | 15710.75 | 1.15% | | 300652 | 雷迪克 | 59.63 | 53.18 | +0.63 | +1.07% | 57853 | 35034.97 | 4.83% | | 603197 | 保隆科技 | 38.97 | 28.81 | +0.37 | +0.96% | 77624 | 30568.49 | 3.63% | | 601238 | 广汽集团 | 7.80 | -24.62 | +0.07 | +0.91% | 374569 | 29244.26 | 0.51% | | 603949 | 雪龙集团 | 22.62 | 69.29 | +0.20 | +0.89% | 260902 | 59893.97 | 12.41% | | 300733 | 西菱动力 | 19.88 | 73.93 | +0.17 | +0.86% | 76180 | 15172.22 | 3.38% | | 605005 | 合兴股份 | 18.75 | 30.82 | +0.16 | +0.86% | 23608 | 4434.81 | 0.59% | | 603767 | 中马传动 | 29.95 | 1645.57 | +0.25 | +0.84% | 188316 | 56859.76 | 6.10% | | 603107 | 上海汽配 | 15.88 | 31.41 | +0.13 | +0.83% | 32319 | 5135.19 | 1.48% | | 600104 | 上汽集团 | 18.70 | 203.53 | +0.15 | +0.81% | 566103 | 106024.5 | 0.49% | | 300978 | 东箭科技 | 11.25 | 32.93 | +0.09 | +0.81% | 46014 | 5195.84 | 2.41% | | 600733 | 北汽蓝谷 | 8.79 | -7.33 | +0.07 | +0.80% | 1379403 | 121047.8 | 2.82% | | 301499 | 维科精密 | 28.34 | 82.97 | +0.22 | +0.78% | 14636 | 4156.67 | 4.23% | | 603997 | 继峰股份 | 11.74 | -31.94 | +0.09 | +0.77% | 173544 | 20387.69 | 1.37% | | 300969 | 恒帅股份 | 92.76 | 56.86 | +0.70 | +0.76% | 18843 | 17679.26 | 6.21% | | 603809 | 豪能股份 | 15.04 | 37.63 | +0.11 | +0.74% | 458886 | 69737.08 | 5.34% | | 000800 | 一汽解放 | 7.17 | 260.84 | +0.05 | +0.70% | 196766 | 14071.47 | 0.40% | | 300926 | 博俊科技 | 28.53 | 16.89 | +0.18 | +0.63% | 62164 | 17975.23 | 2.19% | | 301192 | 泰祥股份 | 29.08 | 64.05 | +0.18 | +0.62% | 10218 | 2966.61 | 2.13% | | 002434 | 万里扬 | 8.66 | 34.19 | +0.05 | +0.58% | 372979 | 32477.67 | 2.84% | | 603085 | 天成自控 | 10.65 | -470.86 | +0.06 | +0.57% | 97683 | 10530.43 | 2.46% | | 000625 | 长安汽车 | 12.52 | 18.31 | +0.07 | +0.56% | 869080.9 | 108801.1 | 1.05% | | 301607 | 富特科技 | 35.39 | 53.19 | +0.19 | +0.54% | 27381 | 9779.21 | 2.53% | | 002662 | 峰璟股份 | 3.84 | 22.06 | +0.02 | +0.52% | 173750 | 6700.32 | 1.16% | | 002454 | 松芝股份 | 8.68 | 29.16 | +0.04 | +0.46% | 85975 | 7494.271 | 1.37% | | 600375 | 汉马科技 | 7.04 | 33.44 | +0.03 | +0.43% | 276501 | 19560.97 | 2.54% | | 002870 | 香山股份 | 35.73 | 36.63 | +0.15 | +0.42% | 32497 | 11676.86 | 2.52% | | 002048 | 宁波华翔 | 32.22 | 590.34 | +0.12 | +0.37% | 424734 | 138044.1 | 5.98% | | 300863 | 卡倍亿 | 37.03 | 42.65 | +0.13 | +0.35% | 24500 | 9152.9 | 1.35% | | 301539 | 宏鑫科技 | 20.30 | 49.72 | +0.07 | +0.35% | 15884 | 3232.35 | 2.12% | | 688280 | 精进电动-UW | 8.87 | -45.32 | +0.03 | +0.34% | 222979.6 | 20081.46 | 4.28% | | 002488 | 金固股份 | 12.82 | 391.12 | +0.04 | +0.31% | 120461 | 15448.61 | 1.31% | | 300100 | 双林股份 | 45.41 | 48.45 | +0.12 | +0.26% | 217535 | 99976.56 | 3.94% | | 605333 | 沪光股份 | 34.87 | 22.02 | +0.09 | +0.26% | 102860 | 36314.2 | 2.35% | | 603166 | 福达股份 | 16.98 | 42.54 | +0.04 | +0.24% | 230174 | 40100.16 | 3.60% | | 002765 | 蓝黛科技 | 13.01 | 51.14 | +0.03 | +0.23% | 249024 | 32763.92 | 4.18% | | 600081 | 东风科技 | 13.30 | 84.45 | +0.03 | +0.23% | 40773 | 5453.39 | 0.92% | | 301007 | 德迈仕 | 44.81 | 132.17 | +0.10 | +0.22% | 63818 | 28765.49 | 4.17% | | 301170 | 锡南科技 | 27.75 | 25.21 | +0.06 | +0.22% | 10036 | 2796.54 | 2.99% | | 603121 | 华培动力 | 17.30 | 239.05 | +0.03 | +0.17% | 59215 | 10276.02 | 1.75% | | 001278 | 一彬科技 | 18.53 | -69.40 | +0.03 | +0.16% | 13366 | 2474.05 | 2.64% | | 001319 | 铭科精技 | 28.35 | 32.38 | +0.04 | +0.14% | 30561 | 8738.689 | 3.73% | | 300176 | 鸿特科技 | 7.42 | 102.00 | +0.01 | +0.13% | 75710 | 5621.18 | 1.95% | | 603190 | 亚通精工 | 23.63 | 44.71 | +0.03 | +0.13% | 10991 | 2603.01 | 2.71% | | 605088 | 冠盛股份 | 39.54 | 26.53 | +0.04 | +0.10% | 92460 | 36991.78 | 4.63% | | 837663 | 明阳科技 | 22.65 | 38.90 | +0.02 | +0.09% | 17784 | 4058.518 | 2.81% | | 600480 | 凌云股份 | 13.52 | 23.98 | +0.01 | +0.07% | 264165 | 36153.89 | 2.19% | | 301298 | 东利机械 | 17.18 | 35.62 | +0.01 | +0.06% | 16343 | 2814.99 | 1.51% | | 603178 | 圣龙股份 | 20.37 | -104.24 | +0.01 | +0.05% | 100348 | 20573.71 | 4.24% | | 603202 | 天有为 | 99.87 | 14.37 | +0.01 | +0.01% | 9398 | 9415.351 | 2.89% | | 000700 | 模塑科技 | 10.24 | 16.74 | 0.00 | 0.00% | 355897 | 36284.82 | 3.88% | | 600178 | 东安动力 | 13.41 | 380.40 | 0.00 | 0.00% | 51882 | 6979.92 | 1.11% | | 600303 | 曙光股份 | 3.71 | -7.26 | 0.00 | 0.00% | 198324 | 7383.209 | 2.94% | | 002101 | 广东鸿图 | 13.88 | 25.89 | 0.00 | 0.00% | 283805 | 39766.51 | 4.29% | | 002448 | 中原内配 | 10.44 | 23.57 | 0.00 | 0.00% | 176145 | 18594.65 | 3.87% | | 603768 | 常青股份 | 12.80 | 309.03 | 0.00 | 0.00% | 28740 | 3700.67 | 1.21% | | 301529 | 福赛科技 | 87.05 | 64.48 | 0.00 | 0.00% | 21433 | 18837.33 | 4.74% | | 603037 | 凯众股份 | 12.53 | 40.17 | -0.01 | -0.08% | 64077 | 8076.05 | 2.40% | | 000550 | 江铃汽车 | 21.08 | 13.24 | -0.02 | -0.09% | 34460 | 7304.68 | 0.66% | | 603286 | 日盈电子 | 35.29 | -299.43 | -0.04 | -0.11% | 74287 | 26835.76 | 6.44% | | 600742 | 富维股份 | 10.10 | 14.68 | -0.02 | -0.20% | 89882 | 9140.04 | 1.21% | | 601633 | 长城汽车 | 25.08 | 17.93 | -0.05 | -0.20% | 161730 | 40819.9 | 0.26% | | 301581 | 黄山谷捷 | 56.49 | 50.70 | -0.14 | -0.25% | 7018 | 3972.31 | 3.51% | | 605018 | 长华集团 | 12.06 | 66.78 | -0.03 | -0.25% | 33672 | 4071.29 | 0.72% | | 002126 | 银轮股份 | 36.36 | 36.93 | -0.10 | -0.27% | 225901 | 81715.59 | 2.88% | | 002593 | 日上集团 | 5.27 | 72.70 | -0.02 | -0.38% | 290734 | 15259.42 | 5.20% | | 301133 | 金钟股份 | 27.44 | 48.65 | -0.11 | -0.40% | 28642 | 7936.649 | 2.97% | | 600686 | 金龙汽车 | 11.89 | 41.07 | -0.05 | -0.42% | 248441 | 29509.99 | 3.46% | | 300681 | 英搏尔 | 29.97 | 107.33 | -0.13 | -0.43% | 68997 | 20842.84 | 3.75% | | 002283 | 天润工业 | 6.86 | 22.78 | -0.03 | -0.44% | 222764 | 15328.5 | 2.22% | | 603161 | 科华控股 | 13.37 | 28.78 | -0.06 | -0.45% | 35660 | 4791.4 | 1.87% | | 600523 | 贵航股份 | 14.35 | 30.35 | -0.07 | -0.49% | 40135 | 5775.53 | 0.99% | | 002363 | 隆基机械 | 7.84 | 65.64 | -0.04 | -0.51% | 72383 | 5705.4 | 1.74% | | 002537 | 海联金汇 | 9.51 | 92.88 | -0.05 | -0.52% | 320512 | 30756.98 | 2.74% | | 000030 | 富奥股份 | 5.52 | 14.31 | -0.03 | -0.54% | 157773 | 8775.88 | 0.94% | | 001311 | 多利科技 | 23.81 | 20.35 | -0.13 | -0.54% | 54920 | 13233.49 | 6.97% | | 001260 | 坤泰股份 | 19.79 | 48.31 | -0.11 | -0.55% | 9651 | 1914.6 | 3.04% | | 838171 | 邦德股份 | 18.09 | 26.79 | -0.11 | -0.60% | 13460 | 2452.181 | 2.33% | | 603210 | 泰鸿万立 | 21.08 | 35.02 | -0.13 | -0.61% | 23882 | 5044.62 | 3.25% | | 002406 | 远东传动 | 7.97 | 48.54 | -0.05 | -0.62% | 254702 | 20420.02 | 4.23% | | 301181 | 标榜股份 | 30.02 | 28.62 | -0.19 | -0.63% | 13596 | 4109.75 | 1.51% | | 603048 | 浙江黎明 | 20.52 | 52.73 | -0.13 | -0.63% | 31137 | 6436.65 | 2.12% | | 300580 | 贝斯特 | 28.85 | 49.20 | -0.19 | -0.65% | 174895 | 51077.42 | 3.71% | | 600148 | 长春一东 | 20.17 | 23628.69 | -0.14 | -0.69% | 17817 | 3595.59 | 1.26% | | 002725 | 跃岭股份 | 14.32 | 68.62 | -0.10 | -0.69% | 86453 | 12533.08 | 4.08% | | 300694 | 蠡湖股份 | 13.52 | 96.91 | -0.10 | -0.73% | 85645 | 11665.49 | 3.98% | | 603009 | 北特科技 | 49.31 | 188.53 | -0.38 | -0.76% | 129982 | 65434.32 | 3.84% | | 002328 | 新朋股份 | 6.36 | 34.64 | -0.05 | -0.78% | 191079 | 12194.89 | 3.35% | | 300643 | 万通智控 | 22.94 | 33.60 | -0.19 | -0.82% | 39868 | 9241.14 | 1.73% | | 603586 | 金麒麟 | 19.67 | 23.11 | -0.17 | -0.86% | 25096 | 4950.12 | 1.28% | | 000951 | 中国重汽 | 17.14 | 13.16 | -0.15 | -0.87% | 111966 | 19244.64 | 0.95% | | 002085 | 万丰奥威 | 18.14 | 50.96 | -0.16 | -0.87% | 729551.1 | 133049.7 | 3.44% | | 600741 | 华域汽车 | 20.13 | 9.46 | -0.18 | -0.89% | 254375 | 51561.46 | 0.81% | | 300428 | 立中集团 | 24.64 | 21.70 | -0.23 | -0.92% | 434247 | 109944.5 | 7.79% | | 002708 | 光洋股份 | 12.51 | 116.21 | -0.12 | -0.95% | 150359 | 18987.41 | 2.93% | | 603006 | 联明股份 | 15.57 | 65.91 | -0.15 | -0.95% | 228579 | 36410.71 | 8.99% | | 002190 | 成飞集成 | 40.43 | -228.71 | -0.39 | -0.96% | 161129 | 65626.93 | 4.49% | | 603211 | 晋拓股份 | 19.33 | 100.00 | -0.19 | -0.97% | 27695 | 5401.95 | 1.02% | | 000338 | 潍柴动力 | 14.21 | 11.11 | -0.14 | -0.98% | 1003230 | 143450.9 | 2.01% | | 300446 | 航天智造 | 17.11 | 18.16 | -0.17 | -0.98% | 92409 | 15871.77 | 2.47% | | 301535 | 浙江华远 | 21.64 | 74.19 | -0.23 | -1.05% | 52076 | 11384.06 | 8.69% | | 603358 | 华达科技 | 41.55 | 75.15 | -0.45 | -1.07% | 30251 | 12668.41 | 0.69% | | 000581 | 威孚高科 | 21.23 | 14.59 | -0.23 | -1.07% | 125279 | 26923.7 | 1.58% | | 301613 | 新铝时代 | 55.46 | 34.54 | -0.62 | -1.11% | 14696 | 8214.04 | 4.09% | | 600066 | 宇通客车 | 28.58 | 14.45 | -0.32 | -1.11% | 88275 | 25406.1 | 0.40% | | 301119 | 正强股份 | 36.85 | 32.69 | -0.45 | -1.21% | 16737 | 6246.57 | 1.99% | | 600698 | 湖南天雁 | 10.20 | 2622.36 | -0.13 | -1.26% | 172594 | 17660.48 | 2.08% | | 002592 | ST八菱 | 7.04 | 20.81 | -0.09 | -1.26% | 32885 | 2323.46 | 1.25% | | 000901 | 航天科技 | 16.08 | 131.90 | -0.21 | -1.29% | 225522 | 36536.59 | 2.83% | | 002265 | 建设工业 | 30.92 | 145.11 | -0.48 | -1.53% | 178326 | 55490.58 | 4.42% | | 603089 | 正裕工业 | 16.02 | 23.00 | -0.25 | -1.54% | 81242 | 13147.46 | 3.38% | | 301225 | 恒勃股份 | 94.19 | 69.82 | -1.71 | -1.78% | 25851 | 24711.23 | 8.65% | | 601717 | 中创智领 | 22.59 | 9.41 | -0.46 | -2.00% | 279666 | 63629.24 | 1.81% | | 300585 | 奥联电子 | 16.55 | -494.95 | -0.36 | -2.13% | 91869 | 15338.14 | 5.74% | | 002715 | 登云股份 | 24.15 | 126208.60 | -0.53 | -2.15% | 76976 | 19001.05 | 5.58% | | 603319 | 美湖股份 | 39.77 | 76.99 | -0.93 | -2.29% | 226463 | 91416.24 | 6.68% | | 002536 | 飞龙股份 | 25.43 | 41.03 | -0.61 | -2.34% | 352249 | 89956.03 | 6.47% | | 603013 | 亚普股份 | 23.86 | 23.06 | -0.64 | -2.61% | 61770 | 15022.97 | 1.21% | | 301005 | 超捷股份 | 46.52 | 430.38 | -1.37 | -2.86% | 49542 | 23422.67 | 3.74% | | 000980 | 众泰汽车 | 3.62 | -20.52 | -0.11 | -2.95% | 4975264 | 181784.1 | 9.89% | | 603922 | 金鸿顺 | 22.40 | 446.21 | -0.70 | -3.03% | 72847 | 16454.01 | 4.07% | | 838837 | 华原股份 | 18.33 | 37.99 | -0.62 | -3.27% | 64419 | 12293.04 | 4.71% | | 603306 | 华懋科技 | 48.59 | 56.76 | -1.66 | -3.30% | 106787 | 52518.76 | 3.25% | | 300695 | 兆丰股份 | 98.47 | 69.71 | -3.69 | -3.61% | 14824 | 14842.87 | 1.45% | | 603950 | 长源东谷 | 33.30 | 36.09 | -1.31 | -3.79% | 75464 | 25231.62 | 2.33% | | 831906 | 舜宇精工 | 32.55 | 51.57 | -1.32 | -3.90% | 45111 | 14743.16 | 13.59% | | 301397 | 溯联股份 | 44.46 | 57.97 | -3.46 | -7.22% | 130228 | 58724.45 | 18.41% |
|