|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 完美世界(002624)浙江省上涨家数:353下跌家数:353平均涨幅:+0.65%平均换手:5.73%总成交额:4099.94亿元 更新时间：2026-01-14 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920169 | 七丰精工 | 46.15 | 108.29 | +10.65 | +30.00% | 208777 | 88437.73 | 41.10% | | 920227 | 美登科技 | 115.76 | 111.40 | +26.71 | +29.99% | 57462 | 62679.49 | 32.66% | | 300792 | 壹网壹创 | 49.30 | 146.51 | +8.22 | +20.01% | 528166 | 241640.7 | 24.85% | | 688365 | 光云科技 | 34.20 | -352.30 | +5.70 | +20.00% | 276733.1 | 91752.66 | 6.50% | | 301275 | 汉朔科技 | 71.65 | 61.00 | +11.94 | +20.00% | 122889 | 82633.86 | 36.37% | | 688109 | 品茗科技 | 148.02 | 174.89 | +19.52 | +15.19% | 65032.81 | 94675.95 | 8.25% | | 301198 | 喜悦智行 | 15.45 | -115.45 | +1.75 | +12.77% | 196454 | 29447.86 | 12.63% | | 002427 | 尤夫股份 | 7.33 | 265.26 | +0.67 | +10.06% | 344273 | 24884.46 | 3.50% | | 600986 | 浙文互联 | 12.39 | 145.40 | +1.13 | +10.04% | 2044983 | 250515.4 | 13.75% | | 603687 | 大胜达 | 11.42 | 54.88 | +1.04 | +10.02% | 392682 | 42874.92 | 7.14% | | 002574 | 明牌珠宝 | 7.69 | -41.87 | +0.70 | +10.01% | 902758 | 65335.66 | 17.10% | | 002112 | 三变科技 | 19.23 | 68.61 | +1.75 | +10.01% | 122320 | 23522.04 | 4.67% | | 601116 | 三江购物 | 20.88 | 84.11 | +1.90 | +10.01% | 61790 | 12901.68 | 1.13% | | 002931 | 锋龙股份 | 61.79 | 541.67 | +5.62 | +10.01% | 13061 | 8070.083 | 0.65% | | 001255 | 博菲电气 | 45.63 | 490.70 | +4.15 | +10.00% | 92153 | 41449.72 | 12.97% | | 001228 | 永泰运 | 29.36 | 32.86 | +2.67 | +10.00% | 53250 | 15327.15 | 6.67% | | 605255 | 天普股份 | 194.26 | 800.66 | +17.66 | +10.00% | 66609 | 119671.9 | 4.97% | | 002718 | 友邦吊顶 | 68.56 | -136.11 | +6.23 | +10.00% | 76539 | 51144.06 | 14.04% | | 002115 | 三维通信 | 19.59 | -65.13 | +1.78 | +9.99% | 76013 | 14890.98 | 1.01% | | 002044 | 美年健康 | 8.15 | 103.08 | +0.74 | +9.99% | 3199065 | 260651.7 | 8.26% | | 920130 | 立方控股 | 30.88 | -47.08 | +2.80 | +9.97% | 97933 | 29687.9 | 17.50% | | 002131 | 利欧股份 | 9.93 | 137.47 | +0.90 | +9.97% | 6120675 | 594508.5 | 10.46% | | 600724 | 宁波富达 | 6.62 | 43.72 | +0.60 | +9.97% | 227812 | 14726.68 | 1.58% | | 603215 | 比依股份 | 22.73 | 38.81 | +1.91 | +9.17% | 243662 | 54902.76 | 13.01% | | 300349 | 金卡智能 | 21.00 | 32.53 | +1.72 | +8.92% | 604593 | 122451.3 | 16.37% | | 603225 | 新凤鸣 | 21.50 | 26.78 | +1.69 | +8.53% | 269036 | 56905.82 | 1.78% | | 600126 | 杭钢股份 | 9.59 | -400.89 | +0.72 | +8.12% | 2910966 | 277207.8 | 8.62% | | 603171 | 税友股份 | 88.57 | 336.10 | +6.57 | +8.01% | 163185 | 143979.3 | 4.02% | | 603130 | 云中马 | 61.28 | 100.77 | +4.54 | +8.00% | 43045 | 25748.38 | 3.13% | | 688777 | 中控技术 | 68.30 | 64.96 | +5.03 | +7.95% | 859347.3 | 599692.5 | 10.97% | | 002534 | 西子洁能 | 17.60 | 76.27 | +1.25 | +7.65% | 415725 | 71529.64 | 5.04% | | 300078 | 思创医惠 | 6.11 | -30.68 | +0.43 | +7.57% | 3883072 | 238444.2 | 34.88% | | 600633 | 浙数文化 | 17.39 | 38.58 | +1.22 | +7.54% | 2025744 | 348526.7 | 15.97% | | 300582 | 英飞特 | 18.20 | -46.73 | +1.24 | +7.31% | 293197 | 51755.6 | 13.23% | | 600226 | 亨通股份 | 6.00 | 93.57 | +0.40 | +7.14% | 1750494 | 103166.9 | 5.89% | | 600570 | 恒生电子 | 35.13 | 63.20 | +2.24 | +6.81% | 2519429 | 888974.4 | 13.30% | | 300451 | 创业慧康 | 6.63 | -29.47 | +0.42 | +6.76% | 2895785 | 190859.2 | 21.30% | | 300943 | 春晖智控 | 25.80 | 95.54 | +1.62 | +6.70% | 380772 | 99499.84 | 28.34% | | 603811 | 诚意药业 | 12.28 | 17.76 | +0.77 | +6.69% | 295360 | 35757.59 | 9.02% | | 300307 | 慈星股份 | 7.82 | 65.28 | +0.49 | +6.68% | 674424 | 52177.27 | 8.55% | | 301335 | 天元宠物 | 32.01 | 84.96 | +1.96 | +6.52% | 96064 | 30349.71 | 18.98% | | 002095 | 生意宝 | 20.94 | -492.87 | +1.27 | +6.46% | 360605 | 76314.92 | 14.33% | | 301237 | 和顺科技 | 67.08 | -112.61 | +3.98 | +6.31% | 39317 | 26045.44 | 6.75% | | 002085 | 万丰奥威 | 17.32 | 44.91 | +1.02 | +6.26% | 2116242 | 366678.6 | 9.97% | | 605580 | 恒盛能源 | 25.31 | 58.26 | +1.49 | +6.26% | 258960 | 64214.5 | 9.25% | | 601233 | 桐昆股份 | 18.41 | 25.39 | +1.07 | +6.17% | 636341 | 117144.1 | 2.66% | | 300766 | 每日互动 | 46.52 | -146.57 | +2.67 | +6.09% | 1242041 | 582257.2 | 34.70% | | 600776 | 东方通信 | 26.10 | 79.64 | +1.47 | +5.97% | 2262951 | 575782.7 | 23.67% | | 002364 | 中恒电气 | 35.06 | 205.34 | +1.97 | +5.95% | 849112 | 288187.1 | 15.21% | | 300548 | 长芯博创 | 128.97 | 132.15 | +6.77 | +5.54% | 311098 | 393570.3 | 11.55% | | 000411 | 英特集团 | 13.78 | 15.46 | +0.72 | +5.51% | 539167 | 73745.86 | 15.16% | | 301535 | 浙江华远 | 23.92 | 81.24 | +1.22 | +5.37% | 148246 | 35141.71 | 23.24% | | 600113 | 浙江东日 | 63.72 | 185.96 | +3.22 | +5.32% | 97702 | 61570.27 | 2.37% | | 001335 | 信凯科技 | 49.92 | 45.37 | +2.51 | +5.29% | 55780 | 27306.66 | 23.80% | | 002779 | 中坚科技 | 114.16 | 446.24 | +5.64 | +5.20% | 89393 | 101586.7 | 5.39% | | 600571 | 信雅达 | 18.05 | 83.86 | +0.89 | +5.19% | 692238 | 126083.5 | 15.12% | | 600797 | 浙大网新 | 11.63 | 692.95 | +0.57 | +5.15% | 2057781 | 237747.3 | 20.03% | | 300306 | 远方信息 | 15.08 | 46.48 | +0.73 | +5.09% | 193772 | 28576.5 | 12.29% | | 300604 | 长川科技 | 129.05 | 84.71 | +6.24 | +5.08% | 413887 | 532494.8 | 8.46% | | 002637 | 赞宇科技 | 10.84 | 30.82 | +0.51 | +4.94% | 310731 | 33560.54 | 7.02% | | 920249 | 利尔达 | 15.07 | -151.88 | +0.69 | +4.80% | 171938 | 25529.17 | 13.79% | | 002206 | 海利得 | 7.01 | 15.40 | +0.32 | +4.78% | 856604.9 | 59069.6 | 10.04% | | 603602 | 纵横通信 | 17.33 | 141.67 | +0.79 | +4.78% | 500770 | 86399.02 | 21.67% | | 603506 | 南都物业 | 14.29 | 23.12 | +0.65 | +4.77% | 121595 | 17175.17 | 6.48% | | 603008 | 喜临门 | 21.70 | 23.06 | +0.98 | +4.73% | 301513 | 64367.79 | 8.19% | | 600273 | 嘉化能源 | 9.70 | 12.66 | +0.43 | +4.64% | 520432 | 49505.1 | 3.84% | | 920924 | 广脉科技 | 25.06 | 144.95 | +1.10 | +4.59% | 60867 | 15173.64 | 9.45% | | 002372 | 伟星新材 | 10.95 | 20.08 | +0.48 | +4.58% | 352323 | 37365.97 | 2.40% | | 300666 | 江丰电子 | 120.33 | 62.05 | +5.25 | +4.56% | 206315 | 246022.3 | 9.33% | | 688088 | 虹软科技 | 58.61 | 102.18 | +2.49 | +4.44% | 286582.9 | 170126 | 7.14% | | 300673 | 佩蒂股份 | 19.15 | 33.80 | +0.81 | +4.42% | 147110 | 27839.57 | 9.08% | | 301019 | 宁波色母 | 26.76 | 39.65 | +1.11 | +4.33% | 98898 | 25703.76 | 9.45% | | 002648 | 卫星化学 | 18.98 | 10.42 | +0.78 | +4.29% | 1071079 | 201523.9 | 3.18% | | 605060 | 联德股份 | 37.51 | 41.21 | +1.53 | +4.25% | 74116 | 27732.13 | 3.10% | | 301556 | 托普云农 | 149.06 | 92.01 | +6.05 | +4.23% | 99511 | 149403.5 | 33.76% | | 000607 | 华媒控股 | 4.96 | -65.08 | +0.20 | +4.20% | 870126 | 42481.94 | 9.83% | | 920570 | 坤博精工 | 38.80 | -813.05 | +1.51 | +4.05% | 23934 | 9232.52 | 9.83% | | 300411 | 金盾股份 | 12.71 | 809.83 | +0.48 | +3.92% | 328948 | 41696.74 | 10.64% | | 688581 | 安杰思 | 66.39 | 19.73 | +2.41 | +3.77% | 26397.69 | 17495.33 | 6.35% | | 603949 | 雪龙集团 | 19.95 | 54.69 | +0.72 | +3.74% | 86556 | 17096.9 | 4.12% | | 300550 | 和仁科技 | 16.12 | 82.49 | +0.58 | +3.73% | 134308 | 21760.3 | 5.12% | | 301157 | 华塑科技 | 57.18 | 98.06 | +1.96 | +3.55% | 27890 | 15771.76 | 13.50% | | 300571 | 平治信息 | 31.54 | -38.41 | +1.06 | +3.48% | 87418 | 27387.77 | 7.56% | | 300329 | 海伦钢琴 | 15.20 | -31.21 | +0.51 | +3.47% | 95735 | 14448.21 | 3.80% | | 920061 | 西磁科技 | 31.85 | 404.70 | +1.04 | +3.38% | 22901 | 7156.847 | 6.23% | | 688296 | 和达科技 | 15.09 | -36.59 | +0.49 | +3.36% | 32400.43 | 4846.355 | 3.02% | | 603709 | 中源家居 | 17.88 | -36.56 | +0.58 | +3.35% | 84396 | 14917.82 | 6.75% | | 600790 | 轻纺城 | 4.03 | 70.82 | +0.13 | +3.33% | 407968 | 16461.8 | 2.78% | | 300250 | 初灵信息 | 28.13 | -377.52 | +0.90 | +3.31% | 343475 | 97338.16 | 21.83% | | 300698 | 万马科技 | 46.91 | 146.98 | +1.50 | +3.30% | 118249 | 55083.64 | 10.12% | | 301052 | 果麦文化 | 45.67 | 142.74 | +1.46 | +3.30% | 228876 | 105500.4 | 28.54% | | 301607 | 富特科技 | 43.97 | 45.86 | +1.40 | +3.29% | 55657 | 24079.48 | 5.14% | | 688475 | 萤石网络 | 32.79 | 46.82 | +1.01 | +3.18% | 137982.3 | 45108.96 | 1.75% | | 002203 | 海亮股份 | 15.74 | 48.16 | +0.48 | +3.15% | 1111681 | 176259.7 | 5.03% | | 301567 | 贝隆精密 | 52.60 | 128.31 | +1.60 | +3.14% | 74958 | 39719.63 | 35.29% | | 300945 | 曼卡龙 | 18.20 | 39.34 | +0.54 | +3.06% | 272443 | 49244.28 | 11.43% | | 603823 | 百合花 | 16.95 | 42.09 | +0.50 | +3.04% | 155621 | 26614.19 | 3.79% | | 603311 | 金海高科 | 14.54 | 37.80 | +0.41 | +2.90% | 148835 | 21710.4 | 6.31% | | 603079 | 圣达生物 | 20.60 | 63.75 | +0.57 | +2.85% | 101428 | 20733.56 | 5.37% | | 603070 | 万控智造 | 13.88 | 60.17 | +0.38 | +2.81% | 82476 | 11456.53 | 2.09% | | 600576 | 祥源文旅 | 6.70 | 36.68 | +0.18 | +2.76% | 350390 | 23342.26 | 5.31% | | 688023 | 安恒信息 | 61.22 | -91.83 | +1.62 | +2.72% | 86398.16 | 53177.49 | 8.46% | | 603300 | 海南华铁 | 8.05 | 24.82 | +0.21 | +2.68% | 1791202 | 144506.8 | 8.97% | | 605177 | 东亚药业 | 20.60 | -10.83 | +0.52 | +2.59% | 56081 | 11754.38 | 4.98% | | 300203 | 聚光科技 | 16.67 | 278.32 | +0.42 | +2.58% | 194001 | 32417.26 | 4.33% | | 600415 | 小商品城 | 17.98 | 23.46 | +0.45 | +2.57% | 2889242 | 528413.8 | 5.27% | | 688549 | 中巨芯-U | 10.02 | 2696.37 | +0.25 | +2.56% | 437019.4 | 43934.56 | 7.42% | | 920855 | 浙江大农 | 19.67 | 31.89 | +0.49 | +2.55% | 12255 | 2406.524 | 1.83% | | 301398 | 星源卓镁 | 61.80 | 99.84 | +1.53 | +2.54% | 41940 | 25906.04 | 11.27% | | 300277 | 海联讯 | 14.15 | 545.26 | +0.35 | +2.54% | 185461 | 25861.7 | 5.43% | | 300911 | 亿田智能 | 38.25 | -95.67 | +0.94 | +2.52% | 49630 | 18877.64 | 2.90% | | 002273 | 水晶光电 | 25.84 | 31.20 | +0.62 | +2.46% | 753588 | 195954.4 | 5.53% | | 300553 | 集智股份 | 51.83 | 154.46 | +1.24 | +2.45% | 186209 | 100503.3 | 22.10% | | 002570 | 贝因美 | 6.31 | 49.58 | +0.15 | +2.44% | 1033362 | 64675.94 | 9.57% | | 002522 | 浙江众成 | 5.94 | 69.63 | +0.14 | +2.41% | 674670 | 39984.2 | 7.45% | | 300992 | 泰福泵业 | 31.11 | 298.52 | +0.73 | +2.40% | 49412 | 15351.12 | 6.38% | | 002897 | 意华股份 | 53.14 | 63.59 | +1.24 | +2.39% | 148036 | 77938.27 | 8.11% | | 603172 | 万丰股份 | 18.50 | 44.09 | +0.43 | +2.38% | 41772 | 7661.19 | 8.34% | | 688006 | 杭可科技 | 32.66 | 58.67 | +0.75 | +2.35% | 167271.4 | 54623.31 | 2.77% | | 301057 | 汇隆新材 | 38.40 | 120.60 | +0.88 | +2.35% | 40472 | 15340.56 | 5.00% | | 601515 | 衢州东峰 | 4.37 | -21.31 | +0.10 | +2.34% | 607936 | 26925.06 | 3.16% | | 688079 | 美迪凯 | 12.26 | -42.27 | +0.28 | +2.34% | 84139.21 | 10300.21 | 2.08% | | 300763 | 锦浪科技 | 76.20 | 34.17 | +1.73 | +2.32% | 209042 | 160158.2 | 6.50% | | 603238 | 诺邦股份 | 18.32 | 26.70 | +0.41 | +2.29% | 30788 | 5609.878 | 1.73% | | 600768 | 宁波富邦 | 15.23 | 149.18 | +0.34 | +2.28% | 58692 | 8942.674 | 4.39% | | 688469 | 芯联集成-U | 6.85 | -77.49 | +0.15 | +2.24% | 2336236 | 160730.2 | 5.27% | | 300795 | 米奥会展 | 14.65 | 35.99 | +0.32 | +2.23% | 82291 | 12049.27 | 4.76% | | 002103 | 广博股份 | 10.32 | 32.04 | +0.22 | +2.18% | 509153 | 52375.63 | 13.39% | | 600763 | 通策医疗 | 43.40 | 37.57 | +0.92 | +2.17% | 200593 | 87484.11 | 4.48% | | 603181 | 皇马科技 | 15.58 | 20.40 | +0.33 | +2.16% | 172963 | 26742.14 | 2.94% | | 300144 | 宋城演艺 | 8.53 | 28.18 | +0.18 | +2.16% | 819852 | 69728.45 | 3.48% | | 002712 | 思美传媒 | 7.21 | -92.00 | +0.15 | +2.12% | 1119205 | 81479.24 | 20.69% | | 600477 | 杭萧钢构 | 4.45 | 93.74 | +0.09 | +2.06% | 6832210 | 291035.3 | 28.84% | | 603391 | 力聚热能 | 64.79 | 28.77 | +1.31 | +2.06% | 12565 | 8147.377 | 5.52% | | 920015 | 锦华新材 | 54.95 | 36.27 | +1.09 | +2.02% | 34064 | 18633.92 | 9.02% | | 001333 | 光华股份 | 22.85 | 22.59 | +0.44 | +1.96% | 53402 | 12061.76 | 12.14% | | 600927 | 永安期货 | 16.43 | 37.91 | +0.31 | +1.92% | 195190 | 32406.51 | 1.34% | | 600857 | 宁波中百 | 13.95 | 82.42 | +0.26 | +1.90% | 82234 | 11430.44 | 3.67% | | 920906 | 舜宇精工 | 30.59 | 37.57 | +0.57 | +1.90% | 31341 | 9470.076 | 9.44% | | 920974 | 凯大催化 | 8.63 | 45.84 | +0.16 | +1.89% | 58389 | 5033.28 | 4.55% | | 002443 | 金洲管道 | 8.67 | 26.21 | +0.16 | +1.88% | 275243 | 23918.56 | 5.30% | | 300068 | 南都电源 | 16.88 | -7.72 | +0.31 | +1.87% | 972020.9 | 165014.3 | 11.39% | | 603258 | 电魂网络 | 20.68 | -67.55 | +0.37 | +1.82% | 93960 | 19425.98 | 3.89% | | 002415 | 海康威视 | 31.43 | 21.84 | +0.56 | +1.81% | 1089643 | 343575.7 | 1.20% | | 002632 | 道明光学 | 13.01 | 39.54 | +0.23 | +1.80% | 328012 | 42739.4 | 5.64% | | 603889 | 新澳股份 | 9.06 | 15.19 | +0.16 | +1.80% | 242542 | 21986.44 | 3.35% | | 002444 | 巨星科技 | 37.95 | 17.96 | +0.67 | +1.80% | 174994 | 65901.18 | 1.53% | | 002468 | 申通快递 | 13.66 | 18.29 | +0.24 | +1.79% | 304454 | 41369.3 | 2.08% | | 300025 | 华星创业 | 6.31 | -41.21 | +0.11 | +1.77% | 177407 | 11186.38 | 3.50% | | 301390 | 经纬股份 | 36.93 | 89.75 | +0.64 | +1.76% | 15993 | 5838.031 | 5.21% | | 002214 | *ST大立 | 19.16 | -46.18 | +0.33 | +1.75% | 52537 | 10021.89 | 1.10% | | 301095 | 广立微 | 78.25 | 143.02 | +1.34 | +1.74% | 86806 | 68153.54 | 4.97% | | 920475 | 三友科技 | 18.71 | -5498.60 | +0.32 | +1.74% | 22777 | 4245.498 | 5.42% | | 605155 | 西大门 | 18.98 | 29.46 | +0.32 | +1.71% | 79750 | 14991.37 | 4.27% | | 603045 | 福达合金 | 24.11 | 54.82 | +0.40 | +1.69% | 78907 | 19032.47 | 5.83% | | 301507 | 民生健康 | 16.90 | 50.18 | +0.28 | +1.68% | 192541 | 32330.98 | 17.47% | | 301316 | 慧博云通 | 51.07 | 203.28 | +0.84 | +1.67% | 218134 | 112470.4 | 5.45% | | 603703 | 盛洋科技 | 17.75 | -201.30 | +0.29 | +1.66% | 1047507 | 192380.6 | 25.24% | | 688005 | 容百科技 | 37.35 | -1106.52 | +0.61 | +1.66% | 457553.1 | 169402.6 | 6.40% | | 301055 | 张小泉 | 24.51 | 83.45 | +0.39 | +1.62% | 72031 | 17489.56 | 4.62% | | 000156 | 华数传媒 | 8.82 | 30.76 | +0.14 | +1.61% | 545128 | 48381.42 | 3.21% | | 002344 | 海宁皮城 | 5.09 | 85.40 | +0.08 | +1.60% | 596056 | 30684.97 | 4.65% | | 688141 | 杰华特 | 46.81 | -37.90 | +0.73 | +1.58% | 146374.4 | 68184.47 | 3.25% | | 002236 | 大华股份 | 20.40 | 17.21 | +0.31 | +1.54% | 1072575 | 219479.5 | 5.07% | | 001380 | 华纬科技 | 23.88 | 23.31 | +0.36 | +1.53% | 70736 | 16994.88 | 8.04% | | 002284 | 亚太股份 | 16.62 | 31.96 | +0.25 | +1.53% | 658222 | 109850.8 | 9.00% | | 688583 | 思看科技 | 102.40 | 75.75 | +1.54 | +1.53% | 17604.14 | 18303.45 | 9.96% | | 688307 | 中润光学 | 44.66 | 71.57 | +0.67 | +1.52% | 40212.69 | 18031.76 | 6.82% | | 603757 | 大元泵业 | 42.85 | 39.64 | +0.64 | +1.52% | 97876 | 41746.23 | 5.25% | | 000631 | 顺发恒能 | 3.40 | 100.63 | +0.05 | +1.49% | 261372 | 8860.71 | 1.09% | | 300768 | 迪普科技 | 20.47 | 81.16 | +0.30 | +1.49% | 190796 | 39217.38 | 4.54% | | 002493 | 荣盛石化 | 11.74 | 159.29 | +0.17 | +1.47% | 735939.1 | 86159.7 | 0.79% | | 300898 | 熊猫乳品 | 28.45 | 36.70 | +0.41 | +1.46% | 76352 | 21661.79 | 6.65% | | 601113 | 华鼎股份 | 4.86 | 15.24 | +0.07 | +1.46% | 651773 | 31647.55 | 5.90% | | 688379 | 华光新材 | 54.44 | 30.68 | +0.75 | +1.40% | 48043.04 | 26534.38 | 5.33% | | 920223 | 荣亿精密 | 23.70 | -181.28 | +0.32 | +1.37% | 66165 | 15499.47 | 8.11% | | 300033 | 同花顺 | 398.69 | 90.11 | +5.38 | +1.37% | 285144 | 1175719 | 10.35% | | 002381 | 双箭股份 | 6.83 | 41.57 | +0.09 | +1.34% | 95143 | 6500.058 | 2.97% | | 002322 | 理工能科 | 13.01 | 20.81 | +0.17 | +1.32% | 137951 | 18016.5 | 3.93% | | 300645 | 正元智慧 | 20.70 | 335.01 | +0.27 | +1.32% | 121267 | 25197.71 | 8.70% | | 603216 | 梦天家居 | 45.39 | 131.88 | +0.59 | +1.32% | 37529 | 16834.44 | 1.69% | | 300643 | 万通智控 | 20.01 | 27.87 | +0.26 | +1.32% | 95250 | 19122.88 | 4.13% | | 300727 | 润禾材料 | 36.33 | 53.80 | +0.47 | +1.31% | 58634 | 21459.74 | 3.62% | | 688299 | 长阳科技 | 18.07 | -97.45 | +0.23 | +1.29% | 120807 | 21896.18 | 4.20% | | 603337 | 杰克科技 | 49.16 | 26.78 | +0.62 | +1.28% | 49909 | 24738.24 | 1.05% | | 605008 | 长鸿高科 | 14.29 | 1198.41 | +0.18 | +1.28% | 73743 | 10476.84 | 1.14% | | 920770 | 艾能聚 | 19.06 | 56.83 | +0.24 | +1.28% | 100672 | 19579.02 | 12.29% | | 300729 | 乐歌股份 | 14.44 | 20.60 | +0.18 | +1.26% | 92474 | 13324.44 | 2.90% | | 301280 | 珠城科技 | 59.12 | 38.20 | +0.73 | +1.25% | 49513 | 29257.63 | 12.34% | | 002010 | 传化智联 | 6.49 | 32.54 | +0.08 | +1.25% | 845188.9 | 55179.69 | 3.07% | | 600208 | 衢州发展 | 4.09 | -81.67 | +0.05 | +1.24% | 1420184 | 58419.13 | 1.67% | | 603103 | 横店影视 | 18.83 | 129.47 | +0.23 | +1.24% | 94115 | 17629.32 | 1.48% | | 603297 | 永新光学 | 113.39 | 57.34 | +1.37 | +1.22% | 25366 | 29006.08 | 2.29% | | 605378 | 野马电池 | 23.14 | 66.78 | +0.27 | +1.18% | 66064 | 15331.38 | 2.53% | | 603093 | 南华期货 | 19.77 | 31.46 | +0.23 | +1.18% | 126983 | 25278.02 | 2.08% | | 605116 | 奥锐特 | 31.90 | 30.52 | +0.37 | +1.17% | 69459 | 22478.96 | 1.71% | | 300244 | 迪安诊断 | 29.50 | -42.73 | +0.34 | +1.17% | 2141842 | 648230.1 | 42.71% | | 603301 | 振德医疗 | 68.55 | 64.87 | +0.79 | +1.17% | 26834 | 18312.33 | 1.01% | | 001336 | 楚环科技 | 26.10 | 79.41 | +0.30 | +1.16% | 36012 | 9327.566 | 7.73% | | 603657 | 春光科技 | 30.56 | 286.29 | +0.34 | +1.13% | 37362 | 11348.65 | 2.76% | | 000909 | ST数源 | 5.45 | -13.13 | +0.06 | +1.11% | 26923 | 1467.609 | 0.62% | | 920701 | 豪声电子 | 19.13 | 37.47 | +0.21 | +1.11% | 27773 | 5309.384 | 2.77% | | 301356 | 天振股份 | 22.60 | 54.01 | +0.24 | +1.07% | 30202 | 6789.913 | 5.51% | | 000705 | 浙江震元 | 9.47 | 67.01 | +0.10 | +1.07% | 107759 | 10166.67 | 3.82% | | 002003 | 伟星股份 | 10.49 | 18.89 | +0.11 | +1.06% | 135515 | 14212.01 | 1.33% | | 300566 | 激智科技 | 19.22 | 26.98 | +0.20 | +1.05% | 120442 | 23236.75 | 5.28% | | 301667 | 纳百川 | 74.77 | 76.86 | +0.77 | +1.04% | 49588 | 36940.88 | 22.04% | | 002730 | 电光科技 | 15.67 | 59.52 | +0.16 | +1.03% | 93833 | 14741.69 | 2.71% | | 001278 | 一彬科技 | 19.72 | -47.96 | +0.20 | +1.02% | 28582 | 5622.464 | 5.66% | | 300710 | 万隆光电 | 32.63 | -14.56 | +0.33 | +1.02% | 82539 | 26921.97 | 11.07% | | 301212 | 联盛化学 | 31.71 | 212.05 | +0.32 | +1.02% | 20996 | 6645.466 | 2.24% | | 605009 | 豪悦护理 | 32.78 | 23.78 | +0.33 | +1.02% | 32399 | 10577.72 | 1.51% | | 300746 | 汉嘉设计 | 14.09 | -7.78 | +0.14 | +1.00% | 60231 | 8451.609 | 2.69% | | 688255 | 凯尔达 | 37.68 | 281.07 | +0.37 | +0.99% | 29850 | 11307.52 | 2.72% | | 603931 | 格林达 | 34.29 | 53.63 | +0.33 | +0.97% | 54548 | 18724.84 | 2.73% | | 601921 | 浙版传媒 | 8.36 | 14.48 | +0.08 | +0.97% | 358739 | 30113.67 | 1.61% | | 300113 | 顺网科技 | 24.13 | 45.38 | +0.23 | +0.96% | 623309 | 152014.7 | 12.03% | | 301113 | 雅艺科技 | 25.30 | 312.99 | +0.24 | +0.96% | 19870 | 4995.44 | 3.61% | | 603231 | 索宝蛋白 | 19.08 | 20.73 | +0.18 | +0.95% | 41738 | 7937.831 | 3.93% | | 601789 | 宁波建工 | 5.31 | 21.28 | +0.05 | +0.95% | 569101 | 30469.77 | 5.24% | | 605336 | 帅丰电器 | 17.84 | 170.68 | +0.16 | +0.90% | 55516 | 9896.959 | 3.03% | | 920608 | 丰安股份 | 20.10 | 37.25 | +0.18 | +0.90% | 8646 | 1732.661 | 2.19% | | 688701 | 卓锦股份 | 8.97 | -13.10 | +0.08 | +0.90% | 40460.85 | 3687.994 | 3.01% | | 301399 | 英特科技 | 20.32 | 95.62 | +0.18 | +0.89% | 52850 | 10701.62 | 9.66% | | 603665 | 康隆达 | 30.50 | -17.03 | +0.27 | +0.89% | 37370 | 11170.33 | 2.33% | | 603120 | 肯特催化 | 39.75 | 40.36 | +0.35 | +0.89% | 13708 | 5438.907 | 6.07% | | 002942 | 新农股份 | 20.56 | 36.97 | +0.18 | +0.88% | 34967 | 7119.869 | 2.55% | | 603081 | 大丰实业 | 13.81 | 56.06 | +0.12 | +0.88% | 103083 | 14322.02 | 2.44% | | 002120 | 韵达股份 | 6.95 | 16.30 | +0.06 | +0.87% | 635171 | 44478.83 | 2.26% | | 300439 | 美康生物 | 10.55 | 43.06 | +0.09 | +0.86% | 92151 | 9717.839 | 3.15% | | 300913 | 兆龙互连 | 53.95 | 91.83 | +0.46 | +0.86% | 76158 | 41273.53 | 2.98% | | 301056 | 森赫股份 | 16.49 | 60.53 | +0.14 | +0.86% | 76352 | 12535.64 | 4.34% | | 300027 | 华谊兄弟 | 2.37 | -18.47 | +0.02 | +0.85% | 1578024 | 37578.38 | 6.35% | | 600884 | 杉杉股份 | 13.33 | -280.88 | +0.11 | +0.83% | 1020941 | 137262.8 | 5.56% | | 300133 | 华策影视 | 9.72 | 72.85 | +0.08 | +0.83% | 2372906 | 234136 | 14.72% | | 605080 | 浙江自然 | 24.51 | 16.94 | +0.20 | +0.82% | 31244 | 7709.345 | 2.23% | | 603076 | 乐惠国际 | 24.60 | 209.55 | +0.20 | +0.82% | 20435 | 5011.422 | 1.69% | | 300894 | 火星人 | 12.51 | -22.87 | +0.10 | +0.81% | 108629 | 13650.26 | 3.69% | | 605303 | 园林股份 | 17.94 | -12.39 | +0.14 | +0.79% | 49768 | 8951.99 | 3.09% | | 603520 | 司太立 | 10.33 | -154.83 | +0.08 | +0.78% | 143097 | 14784.22 | 3.26% | | 300020 | ST银江 | 3.94 | -2.38 | +0.03 | +0.77% | 232976 | 9215.679 | 3.04% | | 002154 | 报喜鸟 | 3.95 | 18.26 | +0.03 | +0.77% | 346744 | 13664.27 | 2.94% | | 300558 | 贝达药业 | 51.42 | 71.33 | +0.39 | +0.76% | 148138 | 76545.9 | 3.53% | | 002915 | 中欣氟材 | 23.78 | -57.45 | +0.18 | +0.76% | 148246 | 35338.98 | 5.15% | | 920395 | 朗鸿科技 | 12.37 | 33.90 | +0.09 | +0.73% | 34137 | 4234.198 | 3.31% | | 603839 | 安正时尚 | 8.30 | -31.15 | +0.06 | +0.73% | 79224 | 6575.904 | 2.04% | | 603556 | 海兴电力 | 37.67 | 19.43 | +0.27 | +0.72% | 69326 | 26098.33 | 1.43% | | 603105 | 芯能科技 | 9.85 | 25.42 | +0.07 | +0.72% | 195671 | 19262.89 | 3.91% | | 300703 | 创源股份 | 28.30 | 39.92 | +0.20 | +0.71% | 190063 | 53202.22 | 11.20% | | 920679 | 前进科技 | 21.26 | 62.80 | +0.15 | +0.71% | 6973 | 1486.567 | 3.09% | | 301032 | 新柴股份 | 12.79 | 33.67 | +0.09 | +0.71% | 43502 | 5570.368 | 2.72% | | 300849 | 锦盛新材 | 16.33 | -74.24 | +0.11 | +0.68% | 27907 | 4575.012 | 2.30% | | 601579 | 会稽山 | 20.88 | 50.10 | +0.14 | +0.68% | 103997 | 21804.77 | 2.17% | | 688362 | 甬矽电子 | 41.91 | 197.62 | +0.28 | +0.67% | 157707.5 | 66008.14 | 3.84% | | 300459 | 汤姆猫 | 6.04 | -21.52 | +0.04 | +0.67% | 7659918 | 470324.6 | 23.30% | | 600596 | 新安股份 | 12.16 | -1654.57 | +0.08 | +0.66% | 345037 | 42053.66 | 2.56% | | 301203 | 国泰环保 | 34.41 | 21.36 | +0.22 | +0.64% | 10394 | 3560.465 | 2.37% | | 688789 | 宏华数科 | 81.93 | 30.01 | +0.52 | +0.64% | 16471.2 | 13480.59 | 0.91% | | 300637 | 扬帆新材 | 12.68 | 254.36 | +0.08 | +0.63% | 96326 | 12194.56 | 4.11% | | 600160 | 巨化股份 | 36.51 | 24.89 | +0.23 | +0.63% | 269153 | 98026.56 | 1.00% | | 300163 | 先锋新材 | 4.83 | 24.67 | +0.03 | +0.62% | 785498 | 37319.07 | 17.31% | | 605369 | 拱东医疗 | 19.55 | 42.18 | +0.12 | +0.62% | 22004 | 4285.941 | 1.00% | | 605158 | 华达新材 | 8.18 | 25.56 | +0.05 | +0.62% | 44916 | 3667.81 | 0.88% | | 603091 | 众鑫股份 | 75.30 | 26.95 | +0.45 | +0.60% | 7315 | 5461.515 | 2.37% | | 002418 | 康盛股份 | 5.03 | -76.61 | +0.03 | +0.60% | 843558 | 42372.48 | 7.42% | | 301053 | 远信工业 | 37.20 | 113.05 | +0.22 | +0.59% | 32691 | 11974.43 | 4.23% | | 603071 | 物产环能 | 13.64 | 11.56 | +0.08 | +0.59% | 37420 | 5135.293 | 0.67% | | 603073 | 彩蝶实业 | 19.29 | 23.07 | +0.11 | +0.57% | 18208 | 3491.648 | 4.87% | | 603980 | 吉华集团 | 5.27 | 63.07 | +0.03 | +0.57% | 161118 | 8492.985 | 2.38% | | 603373 | 安邦护卫 | 40.20 | 33.40 | +0.22 | +0.55% | 16911 | 6801.109 | 3.72% | | 003026 | 中晶科技 | 31.62 | 93.23 | +0.17 | +0.54% | 33440 | 10576.73 | 3.49% | | 300649 | 杭州园林 | 15.02 | -146.84 | +0.08 | +0.54% | 38069 | 5721.837 | 3.59% | | 603320 | 迪贝电气 | 18.98 | 37.74 | +0.10 | +0.53% | 30177 | 5698.342 | 2.02% | | 300626 | 华瑞股份 | 17.27 | -499.51 | +0.09 | +0.52% | 141425 | 24584.5 | 7.86% | | 600032 | 浙江新能 | 7.77 | 34.86 | +0.04 | +0.52% | 194399 | 15151.32 | 0.81% | | 688571 | 杭华股份 | 7.90 | 29.46 | +0.04 | +0.51% | 48993.11 | 3860.397 | 1.16% | | 002126 | 银轮股份 | 39.54 | 39.29 | +0.20 | +0.51% | 230617 | 91186.23 | 2.91% | | 002020 | 京新药业 | 18.37 | 22.20 | +0.09 | +0.49% | 186660 | 34413.57 | 2.84% | | 002624 | 完美世界 | 18.41 | -153.14 | +0.09 | +0.49% | 755071.1 | 140277.8 | 4.13% | | 688130 | 晶华微 | 22.81 | -81.22 | +0.11 | +0.48% | 19692.03 | 4497.053 | 3.27% | | 605277 | 新亚电子 | 22.90 | 35.26 | +0.11 | +0.48% | 97057 | 22271.1 | 3.05% | | 600814 | 杭州解百 | 8.35 | 31.26 | +0.04 | +0.48% | 191300 | 15928.16 | 2.60% | | 002388 | ST新亚 | 6.35 | -13.80 | +0.03 | +0.47% | 605805 | 38820.3 | 11.97% | | 605166 | 聚合顺 | 10.59 | 16.16 | +0.05 | +0.47% | 51846 | 5504.057 | 1.65% | | 601108 | 财通证券 | 9.02 | 14.42 | +0.04 | +0.45% | 1240256 | 113319.9 | 2.67% | | 301009 | 可靠股份 | 13.57 | 99.47 | +0.06 | +0.44% | 73087 | 9864.85 | 4.84% | | 603605 | 珀莱雅 | 70.58 | 17.71 | +0.31 | +0.44% | 73896 | 52488.91 | 1.87% | | 002032 | 苏泊尔 | 44.80 | 16.49 | +0.19 | +0.43% | 33660 | 15025.76 | 0.42% | | 300314 | 戴维医疗 | 14.19 | 61.39 | +0.06 | +0.42% | 94059 | 13369.11 | 6.54% | | 001367 | 海森药业 | 23.88 | 29.38 | +0.10 | +0.42% | 29214 | 6921.575 | 7.36% | | 603908 | 牧高笛 | 24.45 | 81.37 | +0.10 | +0.41% | 15107 | 3683.619 | 1.62% | | 300813 | 泰林生物 | 27.00 | 198.82 | +0.11 | +0.41% | 68635 | 18565.35 | 9.02% | | 603607 | 京华激光 | 27.27 | 45.08 | +0.11 | +0.41% | 70201 | 19186.74 | 3.93% | | 603568 | 伟明环保 | 25.27 | 15.84 | +0.10 | +0.40% | 71626 | 18072.66 | 0.42% | | 688092 | 爱科科技 | 28.25 | 43.09 | +0.11 | +0.39% | 23669.4 | 6658.151 | 2.86% | | 603617 | 君禾股份 | 7.78 | 62.77 | +0.03 | +0.39% | 183152 | 14235.04 | 4.77% | | 301077 | 星华新材 | 33.17 | 37.60 | +0.12 | +0.36% | 110582 | 36297.78 | 11.59% | | 300878 | 维康药业 | 33.30 | -15.29 | +0.12 | +0.36% | 100083 | 32759.81 | 6.94% | | 300316 | 晶盛机电 | 39.08 | 113.49 | +0.14 | +0.36% | 360977 | 142244.1 | 2.93% | | 300461 | 田中精机 | 19.84 | -27.15 | +0.07 | +0.35% | 39111 | 7798.55 | 2.72% | | 301141 | 中科磁业 | 60.09 | 188.50 | +0.20 | +0.33% | 72123 | 42995.29 | 16.20% | | 688606 | 奥泰生物 | 66.19 | 17.80 | +0.22 | +0.33% | 7914.97 | 5265.726 | 1.00% | | 603677 | 奇精机械 | 18.13 | 51.05 | +0.06 | +0.33% | 36482 | 6613.642 | 1.89% | | 605500 | 森林包装 | 9.07 | 42.61 | +0.03 | +0.33% | 64963 | 5888.749 | 1.57% | | 002122 | ST汇洲 | 3.07 | -16.01 | +0.01 | +0.33% | 414560 | 12771.18 | 2.09% | | 603222 | 济民健康 | 9.76 | -31.01 | +0.03 | +0.31% | 244245 | 23897.39 | 4.65% | | 920058 | 华洋赛车 | 34.20 | 34.67 | +0.10 | +0.29% | 9058 | 3085.581 | 3.28% | | 001211 | 双枪科技 | 27.85 | 88.30 | +0.08 | +0.29% | 26304 | 7296.654 | 3.93% | | 688288 | 鸿泉技术 | 28.98 | 42.50 | +0.08 | +0.28% | 29898.51 | 8684.947 | 3.00% | | 603685 | 晨丰科技 | 18.35 | 194.80 | +0.05 | +0.27% | 31448 | 5725.595 | 1.56% | | 002615 | 哈尔斯 | 7.75 | 22.34 | +0.02 | +0.26% | 93958 | 7279.981 | 3.07% | | 002064 | 华峰化学 | 11.78 | 35.07 | +0.03 | +0.26% | 378200 | 44748.57 | 0.76% | | 301216 | 万凯新材 | 20.48 | -91.82 | +0.05 | +0.24% | 186989 | 37812.59 | 3.41% | | 600130 | *ST波导 | 4.26 | 707.36 | +0.01 | +0.24% | 178711 | 7615.637 | 2.38% | | 920056 | 能之光 | 26.31 | 38.97 | +0.06 | +0.23% | 18421 | 4856.676 | 6.01% | | 002224 | 三力士 | 4.50 | 415.14 | +0.01 | +0.22% | 242555 | 10914.98 | 3.01% | | 300145 | 南方泵业 | 4.68 | 35.88 | +0.01 | +0.21% | 732076.9 | 34410.2 | 3.83% | | 002332 | 仙琚制药 | 9.38 | 33.90 | +0.02 | +0.21% | 262949 | 24743.33 | 2.67% | | 002488 | 金固股份 | 11.52 | 349.42 | +0.02 | +0.17% | 841116.9 | 97398.01 | 9.14% | | 301317 | 鑫磊股份 | 34.62 | 13.74 | +0.06 | +0.17% | 35596 | 12325.33 | 7.95% | | 603600 | 永艺股份 | 11.65 | 14.64 | +0.02 | +0.17% | 98755 | 11476.51 | 3.29% | | 002634 | 棒杰股份 | 6.00 | -1.99 | +0.01 | +0.17% | 119347 | 7213.11 | 2.67% | | 300347 | 泰格医药 | 63.00 | 88.61 | +0.10 | +0.16% | 176844 | 112169 | 3.12% | | 002515 | 金字火腿 | 6.37 | 141.92 | +0.01 | +0.16% | 524993 | 33574.39 | 4.34% | | 300489 | 光智科技 | 45.62 | 219.85 | +0.07 | +0.15% | 72637 | 32994.13 | 5.30% | | 603116 | 红蜻蜓 | 6.56 | -34.40 | +0.01 | +0.15% | 145065 | 9468.208 | 2.52% | | 600460 | 士兰微 | 28.93 | 89.14 | +0.04 | +0.14% | 471954 | 137429.2 | 2.84% | | 301222 | 浙江恒威 | 29.62 | 28.63 | +0.04 | +0.14% | 14801 | 4385.31 | 1.85% | | 603726 | 朗迪集团 | 24.51 | 21.16 | +0.03 | +0.12% | 88461 | 21762.98 | 4.79% | | 603001 | 奥康国际 | 8.56 | -11.87 | +0.01 | +0.12% | 88818 | 7606.23 | 2.22% | | 600671 | 天目药业 | 17.56 | 64.51 | +0.02 | +0.11% | 26733 | 4674.482 | 2.20% | | 002062 | 宏润建设 | 9.06 | 40.48 | +0.01 | +0.11% | 326963 | 29732.72 | 2.91% | | 002896 | 中大力德 | 87.35 | 235.73 | +0.09 | +0.10% | 106295 | 93818.3 | 5.41% | | 000795 | 英洛华 | 10.23 | 48.10 | +0.01 | +0.10% | 343061 | 35232.13 | 3.03% | | 605011 | 杭州热电 | 20.79 | 44.23 | +0.02 | +0.10% | 43066 | 8945.354 | 1.08% | | 300784 | 利安科技 | 52.49 | 46.27 | +0.05 | +0.10% | 8607 | 4524.142 | 5.08% | | 600267 | 海正药业 | 10.60 | 23.24 | +0.01 | +0.09% | 257148 | 27454.24 | 2.15% | | 301539 | 宏鑫科技 | 21.40 | 51.83 | +0.02 | +0.09% | 47444 | 10167.08 | 6.32% | | 301065 | 本立科技 | 22.66 | 34.35 | +0.02 | +0.09% | 16848 | 3818.736 | 1.95% | | 603075 | 热威股份 | 22.99 | 29.17 | +0.02 | +0.09% | 21881 | 5008.486 | 5.31% | | 605337 | 李子园 | 12.02 | 21.86 | +0.01 | +0.08% | 58527 | 7040.131 | 1.50% | | 688290 | 景业智能 | 62.35 | 393.22 | +0.05 | +0.08% | 25947.7 | 16165.32 | 2.54% | | 688348 | 昱能科技 | 54.64 | 149.63 | +0.04 | +0.07% | 43086.07 | 23821.01 | 2.76% | | 605318 | 法狮龙 | 59.38 | -410.78 | +0.04 | +0.07% | 20541 | 12304.55 | 1.63% | | 000913 | 钱江摩托 | 15.88 | 15.77 | +0.01 | +0.06% | 77775 | 12391.54 | 1.69% | | 300401 | 花园生物 | 15.95 | 28.72 | +0.01 | +0.06% | 439114 | 69954.24 | 8.21% | | 920656 | 海昇药业 | 18.31 | 27.55 | +0.01 | +0.05% | 22477 | 4091.11 | 6.94% | | 688805 | 健信超导 | 47.97 | 116.52 | +0.02 | +0.04% | 66146.95 | 31426.92 | 20.99% | | 301616 | 浙江华业 | 52.20 | 20.92 | +0.02 | +0.04% | 15216 | 7916.114 | 7.61% | | 301309 | 万得凯 | 29.15 | 24.84 | +0.01 | +0.03% | 11701 | 3414.95 | 4.58% | | 688611 | 杭州柯林 | 60.82 | 226.40 | +0.02 | +0.03% | 28883.96 | 17654.56 | 1.88% | | 301585 | 蓝宇股份 | 31.25 | 49.32 | +0.01 | +0.03% | 17918 | 5607.116 | 2.63% | | 920690 | 捷众科技 | 33.21 | 30.79 | +0.01 | +0.03% | 15368 | 5106.474 | 3.57% | | 600232 | 金鹰股份 | 8.47 | -138.11 | 0.00 | 0.00% | 150918 | 12740.66 | 4.14% | | 600830 | 香溢融通 | 9.82 | 65.94 | 0.00 | 0.00% | 124668 | 12323.89 | 2.74% | | 002001 | 新和成 | 25.30 | 10.80 | 0.00 | 0.00% | 298961 | 75940.6 | 0.98% | | 002011 | 盾安环境 | 13.00 | 12.00 | 0.00 | 0.00% | 239003 | 31119.55 | 2.26% | | 600982 | 宁波能源 | 4.51 | 15.30 | 0.00 | 0.00% | 244345 | 11048.13 | 2.19% | | 002119 | 康强电子 | 18.05 | 67.61 | 0.00 | 0.00% | 277014 | 50289.1 | 7.38% | | 002263 | 大东南 | 3.44 | 127.13 | 0.00 | 0.00% | 573408 | 19772.39 | 3.05% | | 300032 | 金龙机电 | 5.46 | -140.47 | 0.00 | 0.00% | 353464 | 19337.53 | 4.40% | | 601137 | 博威合金 | 22.47 | 17.49 | 0.00 | 0.00% | 405750 | 91721.73 | 4.59% | | 603618 | 杭电股份 | 8.37 | -28.57 | 0.00 | 0.00% | 301143 | 25323.9 | 4.36% | | 300512 | 中亚股份 | 9.53 | 113.80 | 0.00 | 0.00% | 89886 | 8584.591 | 2.78% | | 603637 | 镇海股份 | 11.26 | 28.98 | 0.00 | 0.00% | 70805 | 7966.128 | 2.97% | | 603089 | 正裕工业 | 12.95 | 19.85 | 0.00 | 0.00% | 70543 | 9151.649 | 2.94% | | 920270 | 天铭科技 | 20.76 | 44.15 | 0.00 | 0.00% | 69270 | 14270.99 | 8.54% | | 603700 | 宁水集团 | 13.78 | 29.76 | 0.00 | 0.00% | 56151 | 7688.426 | 2.81% | | 688360 | 德马科技 | 21.15 | 65.21 | 0.00 | 0.00% | 63972.89 | 13566.06 | 2.54% | | 605018 | 长华集团 | 11.46 | 63.65 | 0.00 | 0.00% | 64653 | 7424.137 | 1.38% | | 605028 | 世茂能源 | -- | -- | -- | -- | -- | -- | -- | | 605488 | 福莱新材 | 37.20 | 77.97 | 0.00 | 0.00% | 132300 | 49876.58 | 4.79% | | 920682 | 球冠电缆 | 10.11 | 26.17 | 0.00 | 0.00% | 159100 | 16062.17 | 8.46% | | 301218 | 华是科技 | -- | -- | -- | -- | -- | -- | -- | | 001270 | *ST铖昌 | -- | -- | -- | -- | -- | -- | -- | | 301353 | 普莱得 | 27.60 | 39.22 | 0.00 | 0.00% | 16222 | 4492.651 | 5.09% | | 688577 | 浙海德曼 | 90.20 | 254.87 | -0.01 | -0.01% | 13632.6 | 12331.11 | 1.23% | | 300893 | 松原安全 | 24.91 | 35.41 | -0.01 | -0.04% | 60750 | 15097.78 | 2.42% | | 003030 | 祖名股份 | 20.67 | 135.15 | -0.01 | -0.05% | 25416 | 5244.91 | 3.20% | | 002849 | 威星智能 | 17.71 | 100.23 | -0.01 | -0.06% | 125223 | 22157.7 | 6.47% | | 300181 | 佐力药业 | 16.90 | 19.88 | -0.01 | -0.06% | 232838 | 39540.5 | 3.86% | | 300488 | 恒锋工具 | 32.90 | 38.81 | -0.02 | -0.06% | 25089 | 8292.762 | 1.74% | | 300519 | 新光药业 | 15.87 | 43.82 | -0.01 | -0.06% | 36737 | 5836.588 | 3.22% | | 001222 | 源飞宠物 | 23.01 | 25.13 | -0.02 | -0.09% | 26448 | 6108.614 | 2.46% | | 601878 | 浙商证券 | 11.10 | 19.84 | -0.01 | -0.09% | 791635.1 | 88582.25 | 1.73% | | 605268 | 王力安防 | 10.73 | 27.02 | -0.01 | -0.09% | 43467 | 4661.067 | 0.99% | | 301073 | 君亭酒店 | 30.80 | 356.71 | -0.03 | -0.10% | 91863 | 28275.51 | 5.17% | | 002859 | 洁美科技 | 29.71 | 63.72 | -0.03 | -0.10% | 54652 | 16245.97 | 1.35% | | 688298 | 东方生物 | 25.65 | -10.78 | -0.03 | -0.12% | 31677.29 | 8147.594 | 1.57% | | 603237 | 五芳斋 | 16.91 | 31.26 | -0.02 | -0.12% | 20351 | 3448.936 | 1.04% | | 300994 | 久祺股份 | 16.54 | 22.75 | -0.02 | -0.12% | 47581 | 7929.413 | 4.08% | | 603321 | 梅轮电梯 | 8.21 | 61.27 | -0.01 | -0.12% | 54313 | 4460.166 | 1.80% | | 002034 | 旺能环境 | 16.26 | 11.76 | -0.02 | -0.12% | 56042 | 9164.2 | 1.30% | | 003036 | 泰坦股份 | 16.21 | 70.16 | -0.02 | -0.12% | 50356 | 8214.135 | 2.33% | | 605228 | 神通科技 | 15.86 | 105.92 | -0.02 | -0.13% | 97488 | 15531.79 | 2.27% | | 603816 | 顾家家居 | 31.19 | 16.05 | -0.04 | -0.13% | 70910 | 22027.97 | 0.87% | | 301193 | 家联科技 | 22.76 | -52.92 | -0.03 | -0.13% | 42800 | 9763.916 | 3.09% | | 000906 | 浙商中拓 | 6.01 | 21.66 | -0.01 | -0.17% | 89221 | 5360.465 | 1.27% | | 300412 | 迦南科技 | 5.93 | 94.32 | -0.01 | -0.17% | 473804 | 28104.67 | 10.12% | | 600704 | 物产中大 | 5.78 | 7.87 | -0.01 | -0.17% | 1029306 | 59980.35 | 1.99% | | 603310 | 巍华新材 | 17.06 | 33.05 | -0.03 | -0.18% | 30980 | 5299.161 | 1.68% | | 601609 | 金田股份 | 11.07 | 25.09 | -0.02 | -0.18% | 501427 | 55932.76 | 2.90% | | 603033 | 三维股份 | 10.86 | -35.57 | -0.02 | -0.18% | 191363 | 21223.41 | 1.89% | | 688717 | 艾罗能源 | 73.76 | 61.00 | -0.14 | -0.19% | 56526.09 | 42111.21 | 5.71% | | 603456 | 九洲药业 | 19.61 | 24.13 | -0.04 | -0.20% | 329111 | 65113.19 | 3.70% | | 688075 | 安旭生物 | 40.53 | 42.61 | -0.09 | -0.22% | 10486.71 | 4274.677 | 0.83% | | 002641 | 公元股份 | 4.45 | 62.17 | -0.01 | -0.22% | 304270 | 13581.98 | 2.68% | | 002043 | 兔宝宝 | 13.22 | 14.98 | -0.03 | -0.23% | 101658 | 13469.99 | 1.38% | | 002586 | ST围海 | 4.25 | -159.38 | -0.01 | -0.23% | 94492 | 4028.031 | 0.87% | | 601599 | 浙文影业 | 4.08 | 39.30 | -0.01 | -0.24% | 599646 | 24640.54 | 5.17% | | 688320 | 禾川科技 | 36.58 | -31.37 | -0.09 | -0.25% | 66032.6 | 24389.48 | 4.37% | | 603379 | 三美股份 | 56.66 | 19.12 | -0.14 | -0.25% | 73835 | 41859.51 | 1.21% | | 002370 | 亚太药业 | 7.51 | 41.51 | -0.02 | -0.27% | 414480 | 31256.89 | 5.56% | | 605180 | 华生科技 | 14.70 | 92.97 | -0.04 | -0.27% | 26495 | 3885.318 | 1.57% | | 605566 | 福莱蒽特 | 29.09 | 126.70 | -0.08 | -0.27% | 23705 | 6930.566 | 1.78% | | 301550 | 斯菱智驱 | 179.50 | 215.09 | -0.50 | -0.28% | 81302 | 145125.4 | 5.76% | | 000980 | 众泰汽车 | 3.48 | -19.71 | -0.01 | -0.29% | 905020.9 | 31599.57 | 1.80% | | 600987 | 航民股份 | 6.92 | 9.71 | -0.02 | -0.29% | 118814 | 8239.857 | 1.16% | | 001356 | 富岭股份 | 13.26 | 58.43 | -0.04 | -0.30% | 46772 | 6233.518 | 3.73% | | 002403 | 爱仕达 | 12.93 | -96.64 | -0.04 | -0.31% | 74763 | 9700.144 | 2.52% | | 688032 | 禾迈股份 | 102.40 | 321.72 | -0.32 | -0.31% | 19962.11 | 20672.98 | 1.61% | | 300930 | 屹通新材 | 31.05 | 54.99 | -0.10 | -0.32% | 19981 | 6231.346 | 4.24% | | 920101 | 志高机械 | 41.27 | 31.20 | -0.14 | -0.34% | 8078 | 3336.624 | 3.15% | | 603505 | 金石资源 | 19.25 | 66.87 | -0.07 | -0.36% | 164645 | 32027.14 | 1.96% | | 002563 | 森马服饰 | 5.42 | 15.89 | -0.02 | -0.37% | 358344 | 19478.11 | 1.62% | | 600526 | 菲达环保 | 5.39 | 17.32 | -0.02 | -0.37% | 135393 | 7306.588 | 1.55% | | 300718 | 长盛轴承 | 83.20 | 100.35 | -0.31 | -0.37% | 104347 | 87629.82 | 5.38% | | 300998 | 宁波方正 | 23.99 | -224.04 | -0.09 | -0.37% | 39465 | 9508.591 | 3.67% | | 605066 | 天正电气 | 7.91 | 32.54 | -0.03 | -0.38% | 259908 | 20641.36 | 5.17% | | 603289 | 泰瑞机器 | 10.38 | 29.12 | -0.04 | -0.38% | 43880 | 4568.993 | 1.50% | | 600051 | 宁波联合 | 7.64 | 25.48 | -0.03 | -0.39% | 81167 | 6204.741 | 2.61% | | 600512 | 腾达建设 | 2.46 | 143.59 | -0.01 | -0.40% | 326764 | 8083.649 | 2.06% | | 003025 | 思进智能 | 14.59 | 28.59 | -0.06 | -0.41% | 61177 | 8952.496 | 2.70% | | 300839 | 博汇股份 | 12.01 | -16.83 | -0.05 | -0.41% | 44881 | 5405.448 | 1.55% | | 603239 | 浙江仙通 | 21.49 | 29.96 | -0.09 | -0.42% | 87799 | 18877.54 | 3.24% | | 605138 | 盛泰集团 | 7.07 | 85.88 | -0.03 | -0.42% | 52311 | 3696.397 | 0.94% | | 603788 | 宁波高发 | 16.40 | 18.87 | -0.07 | -0.43% | 29279 | 4824.618 | 1.31% | | 605005 | 合兴股份 | 18.60 | 33.61 | -0.08 | -0.43% | 27413 | 5103.15 | 0.68% | | 301008 | 宏昌科技 | 36.96 | 142.65 | -0.16 | -0.43% | 59280 | 21835.27 | 5.12% | | 600235 | 民丰特纸 | 6.76 | 80.05 | -0.03 | -0.44% | 74850 | 5071.618 | 2.13% | | 603218 | 日月股份 | 13.45 | 25.12 | -0.06 | -0.44% | 153174 | 20752.5 | 1.49% | | 002686 | 亿利达 | 6.69 | 309.85 | -0.03 | -0.45% | 177265 | 11897.87 | 3.39% | | 603095 | 越剑智能 | 17.40 | 41.98 | -0.08 | -0.46% | 78058 | 13642.21 | 3.02% | | 002590 | 万安科技 | 15.18 | 36.69 | -0.07 | -0.46% | 204346 | 31012.61 | 4.13% | | 300652 | 雷迪克 | 58.45 | 47.30 | -0.28 | -0.48% | 70870 | 41571.27 | 5.92% | | 002520 | 日发精机 | 6.25 | -5.35 | -0.03 | -0.48% | 353009 | 22137.21 | 4.92% | | 002375 | 亚厦股份 | 4.13 | 17.58 | -0.02 | -0.48% | 284097 | 11771.27 | 2.14% | | 001238 | 浙江正特 | 51.62 | -61072.64 | -0.25 | -0.48% | 8427 | 4324.746 | 0.81% | | 688449 | 联芸科技 | 50.52 | 172.23 | -0.25 | -0.49% | 114562.1 | 58328.56 | 3.91% | | 601865 | 福莱特 | 16.10 | 108.23 | -0.08 | -0.49% | 242639 | 39261.22 | 1.28% | | 300611 | 美力科技 | 27.90 | 40.36 | -0.14 | -0.50% | 85505 | 23982.34 | 5.77% | | 300441 | 鲍斯股份 | 7.92 | 17.59 | -0.04 | -0.50% | 157285 | 12466.77 | 2.51% | | 300360 | 炬华科技 | 17.75 | 15.14 | -0.09 | -0.50% | 267794 | 48052.42 | 5.35% | | 603177 | 德创环保 | 11.70 | 203.29 | -0.06 | -0.51% | 83541 | 9831.089 | 4.09% | | 002840 | 华统股份 | 9.66 | 85.50 | -0.05 | -0.51% | 163769 | 15859.12 | 2.06% | | 603610 | 麒盛科技 | 18.66 | 43.36 | -0.10 | -0.53% | 116558 | 21619.39 | 3.30% | | 603995 | 甬金股份 | 18.61 | 10.14 | -0.10 | -0.53% | 87187 | 16285.51 | 2.38% | | 002067 | 景兴纸业 | 5.57 | 132.30 | -0.03 | -0.54% | 921398 | 51785.68 | 6.89% | | 601882 | 海天精工 | 20.36 | 23.27 | -0.11 | -0.54% | 54424 | 11179.59 | 1.04% | | 301255 | 通力科技 | 29.14 | 107.06 | -0.16 | -0.55% | 20542 | 6028.862 | 5.39% | | 301359 | 东南电子 | 19.89 | 56.77 | -0.11 | -0.55% | 21796 | 4353.812 | 3.19% | | 300920 | 润阳科技 | 43.25 | 123.75 | -0.24 | -0.55% | 20163 | 8707.996 | 3.07% | | 301448 | 开创电气 | 46.56 | 948.62 | -0.26 | -0.56% | 27515 | 12964.45 | 5.70% | | 603290 | 斯达半导 | 100.24 | 51.49 | -0.56 | -0.56% | 58049 | 58780.26 | 2.42% | | 600176 | 中国巨石 | 17.56 | 20.20 | -0.10 | -0.57% | 485284 | 85452.71 | 1.21% | | 301081 | 严牌股份 | 10.52 | 166.94 | -0.06 | -0.57% | 41839 | 4404.614 | 1.92% | | 603806 | 福斯特 | 13.98 | 49.48 | -0.08 | -0.57% | 302004 | 42440.2 | 1.16% | | 603219 | 富佳股份 | 17.34 | 63.43 | -0.10 | -0.57% | 62340 | 10890.48 | 1.11% | | 920062 | 科润智控 | 11.75 | 60.18 | -0.07 | -0.59% | 246133 | 28874.45 | 18.45% | | 300076 | GQY视讯 | 8.30 | -55.44 | -0.05 | -0.60% | 272082 | 22799.78 | 6.42% | | 603165 | 荣晟环保 | 13.24 | 16.76 | -0.08 | -0.60% | 51608 | 6849.056 | 1.96% | | 001256 | 炜冈科技 | 21.42 | 33.51 | -0.13 | -0.60% | 20139 | 4318.45 | 1.88% | | 300357 | 我武生物 | 31.07 | 41.67 | -0.19 | -0.61% | 109653 | 34475.4 | 2.27% | | 001358 | 兴欣新材 | 26.16 | 50.66 | -0.16 | -0.61% | 18191 | 4772.169 | 3.57% | | 301459 | 丰茂股份 | 43.75 | 35.28 | -0.27 | -0.61% | 14447 | 6395.786 | 5.54% | | 600668 | 尖峰集团 | 11.34 | 6.81 | -0.07 | -0.61% | 68538 | 7811.237 | 1.66% | | 688616 | 西力科技 | 12.95 | 24.42 | -0.08 | -0.61% | 35172.4 | 4556.228 | 1.96% | | 002144 | 宏达高科 | 12.87 | 104.34 | -0.08 | -0.62% | 64328 | 8313.867 | 4.67% | | 002687 | 乔治白 | 4.79 | 40.77 | -0.03 | -0.62% | 121084 | 5816.676 | 2.93% | | 003011 | 海象新材 | 22.09 | 16.33 | -0.14 | -0.63% | 37610 | 8333.197 | 4.82% | | 601177 | 杭齿前进 | 17.30 | 27.25 | -0.11 | -0.63% | 113320 | 19701.72 | 2.83% | | 605259 | 绿田机械 | 21.99 | 15.32 | -0.14 | -0.63% | 22097 | 4870.293 | 1.28% | | 601022 | 宁波远洋 | 9.40 | 18.04 | -0.06 | -0.63% | 151508 | 14319.72 | 1.16% | | 600059 | 古越龙山 | 9.26 | 41.02 | -0.06 | -0.64% | 148594 | 13860.54 | 1.63% | | 300863 | 卡倍亿 | 49.00 | 54.81 | -0.32 | -0.65% | 39903 | 19578.16 | 2.21% | | 001325 | 元创股份 | 50.24 | 24.33 | -0.33 | -0.65% | 25050 | 12639.04 | 12.78% | | 601916 | 浙商银行 | 3.02 | 5.95 | -0.02 | -0.66% | 1275173 | 38650.67 | 0.59% | | 600491 | 龙元建设 | 3.01 | -7.63 | -0.02 | -0.66% | 258837 | 7846.897 | 1.69% | | 600572 | 康恩贝 | 4.51 | 16.61 | -0.03 | -0.66% | 534762 | 24257.62 | 2.12% | | 605358 | 立昂微 | 40.84 | -85.85 | -0.28 | -0.68% | 420690 | 173608.1 | 6.27% | | 600683 | 京投发展 | 4.35 | -5.52 | -0.03 | -0.68% | 141334 | 6193.867 | 1.91% | | 603260 | 合盛硅业 | 53.54 | -1787.76 | -0.37 | -0.69% | 151894 | 82356.2 | 1.28% | | 301092 | 争光股份 | 38.82 | 49.87 | -0.27 | -0.69% | 49122 | 19056.25 | 8.10% | | 002758 | 浙农股份 | 10.03 | 11.89 | -0.07 | -0.69% | 136061 | 13677.55 | 2.63% | | 605068 | 明新旭腾 | 25.68 | -18.62 | -0.18 | -0.70% | 24329 | 6279.382 | 1.50% | | 605377 | 华旺科技 | 8.53 | 17.80 | -0.06 | -0.70% | 133000 | 11403.28 | 2.39% | | 603767 | 中马传动 | 23.99 | 880.40 | -0.17 | -0.70% | 108522 | 26192.42 | 3.52% | | 002021 | 中捷资源 | 2.79 | -32377.12 | -0.02 | -0.71% | 492099 | 13839.02 | 4.12% | | 002404 | 嘉欣丝绸 | 6.96 | 24.21 | -0.05 | -0.71% | 138280 | 9659.697 | 3.03% | | 603661 | 恒林股份 | 31.69 | 15.98 | -0.23 | -0.72% | 9897 | 3150.914 | 0.71% | | 603896 | 寿仙谷 | 20.64 | 30.02 | -0.15 | -0.72% | 49027 | 10086.39 | 2.47% | | 002617 | 露笑科技 | 8.21 | 58.45 | -0.06 | -0.73% | 1027049 | 85179.23 | 5.43% | | 002124 | 天邦食品 | 2.73 | 16.10 | -0.02 | -0.73% | 539254 | 14745.63 | 2.73% | | 688184 | ST帕瓦 | 9.45 | -3.07 | -0.07 | -0.74% | 14349.35 | 1365.555 | 1.43% | | 002061 | 浙江交科 | 4.04 | 9.11 | -0.03 | -0.74% | 339139 | 13777.78 | 1.30% | | 002434 | 万里扬 | 9.41 | 38.16 | -0.07 | -0.74% | 343239 | 32508.24 | 2.62% | | 002562 | 兄弟科技 | 6.71 | 69.89 | -0.05 | -0.74% | 557352 | 37556.8 | 7.94% | | 002767 | 先锋电子 | 22.71 | 90.76 | -0.17 | -0.74% | 103988 | 23605.04 | 7.99% | | 688310 | 迈得医疗 | 15.95 | -141.21 | -0.12 | -0.75% | 54418.93 | 8732.774 | 3.27% | | 603085 | 天成自控 | 11.96 | 625.10 | -0.09 | -0.75% | 188770 | 22610.96 | 4.75% | | 301082 | 久盛电气 | 19.67 | -191.82 | -0.15 | -0.76% | 153202 | 30386.1 | 7.32% | | 603049 | 中策橡胶 | 53.73 | 11.50 | -0.41 | -0.76% | 48475 | 26154.28 | 5.54% | | 002552 | 宝鼎科技 | 18.30 | 37.99 | -0.14 | -0.76% | 165717 | 30426.9 | 4.50% | | 603195 | 公牛集团 | 41.73 | 18.92 | -0.32 | -0.76% | 42683 | 17880.63 | 0.24% | | 300853 | 申昊科技 | 22.14 | -13.11 | -0.17 | -0.76% | 55553 | 12354.9 | 5.04% | | 003017 | 大洋生物 | 31.25 | 28.37 | -0.24 | -0.76% | 37736 | 11802.39 | 5.45% | | 002440 | 闰土股份 | 7.68 | 30.02 | -0.06 | -0.78% | 160241 | 12333.12 | 1.69% | | 603004 | 鼎龙科技 | 24.08 | 31.88 | -0.19 | -0.78% | 52451 | 12666.39 | 8.91% | | 600521 | 华海药业 | 17.55 | 56.14 | -0.14 | -0.79% | 484976 | 86166.11 | 3.24% | | 002479 | 富春环保 | 5.00 | 19.19 | -0.04 | -0.79% | 135336 | 6805.532 | 1.57% | | 603303 | 得邦照明 | 13.74 | 22.90 | -0.11 | -0.79% | 72878 | 9996.509 | 1.53% | | 002056 | 横店东磁 | 19.98 | 13.81 | -0.16 | -0.79% | 384155 | 77463.19 | 2.36% | | 603551 | 奥普科技 | 11.23 | 14.84 | -0.09 | -0.80% | 46317 | 5212.584 | 1.20% | | 002801 | 微光股份 | 35.93 | 29.54 | -0.29 | -0.80% | 41311 | 14992.89 | 3.57% | | 301004 | 嘉益股份 | 52.43 | 13.42 | -0.43 | -0.81% | 7279 | 3839.358 | 0.54% | | 601018 | 宁波港 | 3.65 | 15.22 | -0.03 | -0.82% | 613970 | 22541.6 | 0.32% | | 605020 | 永和股份 | 26.28 | 23.38 | -0.22 | -0.83% | 107057 | 28267.79 | 2.13% | | 688215 | 瑞晟智能 | 70.41 | 243.32 | -0.59 | -0.83% | 8391.148 | 5940.106 | 1.34% | | 600120 | 浙江东方 | 7.15 | 18.36 | -0.06 | -0.83% | 2288776 | 165917.5 | 6.70% | | 001306 | 夏厦精密 | 85.45 | 135.51 | -0.72 | -0.84% | 15555 | 13393.71 | 10.04% | | 603048 | 浙江黎明 | 21.32 | 51.10 | -0.18 | -0.84% | 28393 | 6068.225 | 1.93% | | 000559 | 万向钱潮 | 18.79 | 61.82 | -0.16 | -0.84% | 3163242 | 610381.8 | 9.54% | | 600261 | 阳光照明 | 3.49 | 25.90 | -0.03 | -0.85% | 195873 | 6857.451 | 1.47% | | 603055 | 台华新材 | 9.29 | 15.73 | -0.08 | -0.85% | 86659 | 8114.495 | 0.98% | | 002133 | 广宇集团 | 3.46 | -3.51 | -0.03 | -0.86% | 245784 | 8547.648 | 3.19% | | 603595 | ST东尼 | 16.98 | 99.87 | -0.15 | -0.88% | 49973 | 8549.852 | 2.15% | | 603208 | 江山欧派 | 14.61 | -26.91 | -0.13 | -0.88% | 36386 | 5346.986 | 2.05% | | 300880 | 迦南智能 | 19.10 | 41.88 | -0.17 | -0.88% | 58230 | 11257.63 | 2.98% | | 600352 | 浙江龙盛 | 11.08 | 17.38 | -0.10 | -0.89% | 304347 | 33886.14 | 0.94% | | 920639 | 晨光电缆 | 8.62 | 80.61 | -0.08 | -0.92% | 82390 | 7100.534 | 7.05% | | 603338 | 浙江鼎力 | 56.38 | 16.19 | -0.53 | -0.93% | 75593 | 42868.73 | 1.49% | | 603271 | 永杰新材 | 40.30 | 20.20 | -0.38 | -0.93% | 36728 | 14924.16 | 9.33% | | 920685 | 新芝生物 | 15.90 | 35.77 | -0.15 | -0.93% | 69606 | 11089.44 | 12.71% | | 603997 | 继峰股份 | 13.77 | 81.02 | -0.13 | -0.94% | 130688 | 18203.48 | 1.03% | | 603040 | 新坐标 | 84.50 | 44.49 | -0.80 | -0.94% | 26072 | 21750.31 | 1.92% | | 605088 | 冠盛股份 | 36.30 | 24.35 | -0.35 | -0.95% | 53637 | 19643.07 | 2.69% | | 002430 | 杭氧股份 | 31.75 | 30.93 | -0.31 | -0.97% | 202942 | 65202.53 | 2.08% | | 600796 | 钱江生化 | 6.14 | 29.15 | -0.06 | -0.97% | 104848 | 6477.336 | 3.37% | | 600366 | 宁波韵升 | 14.21 | 51.74 | -0.14 | -0.98% | 537427 | 76899.07 | 4.89% | | 603606 | 东方电缆 | 58.87 | 40.89 | -0.58 | -0.98% | 113082 | 67254.6 | 1.64% | | 605179 | 一鸣食品 | 21.25 | 221.65 | -0.21 | -0.98% | 72981 | 15586.7 | 1.82% | | 002164 | 宁波东力 | 14.14 | 122.06 | -0.14 | -0.98% | 300073 | 42703.99 | 6.25% | | 603901 | 永创智能 | 15.06 | 117.65 | -0.15 | -0.99% | 180233 | 27457.85 | 3.70% | | 301068 | 大地海洋 | 28.05 | -162.39 | -0.28 | -0.99% | 11377 | 3215.968 | 1.13% | | 603948 | 建业股份 | 27.75 | 20.64 | -0.28 | -1.00% | 39460 | 11019.69 | 2.43% | | 603867 | 新化股份 | 25.70 | 24.12 | -0.26 | -1.00% | 77617 | 20064.46 | 3.60% | | 300234 | 开尔新材 | 5.89 | 614.32 | -0.06 | -1.01% | 246289 | 14614.37 | 7.16% | | 300879 | 大叶股份 | 30.41 | 51.85 | -0.31 | -1.01% | 74104 | 22840.88 | 3.69% | | 300669 | 沪宁股份 | 25.43 | 300.12 | -0.26 | -1.01% | 24886 | 6350.938 | 1.36% | | 688819 | 天能股份 | 33.21 | 22.26 | -0.34 | -1.01% | 46507.86 | 15655.45 | 0.48% | | 002863 | 今飞凯达 | 5.84 | 44.33 | -0.06 | -1.02% | 315348 | 18461.82 | 5.26% | | 603711 | 香飘飘 | 13.58 | 38.34 | -0.14 | -1.02% | 65235 | 8894.396 | 1.58% | | 603277 | 银都股份 | 16.45 | 19.09 | -0.17 | -1.02% | 18372 | 3037.253 | 0.30% | | 603578 | 三星新材 | 12.57 | -17.25 | -0.13 | -1.02% | 48550 | 6161.248 | 2.69% | | 002761 | 浙江建投 | 8.68 | 45.77 | -0.09 | -1.03% | 169218 | 14784.06 | 1.56% | | 603213 | 镇洋发展 | 13.47 | 64.42 | -0.14 | -1.03% | 60802 | 8220.815 | 1.38% | | 002247 | 聚力文化 | 2.83 | 60.75 | -0.03 | -1.05% | 272851 | 7778.712 | 4.24% | | 688203 | 海正生材 | 13.18 | 383.99 | -0.14 | -1.05% | 39608.92 | 5258.628 | 3.19% | | 300882 | 万胜智能 | 21.54 | 35.18 | -0.23 | -1.06% | 161650 | 35019.87 | 6.07% | | 600177 | 雅戈尔 | 7.40 | 13.15 | -0.08 | -1.07% | 307523 | 22875.62 | 0.66% | | 600798 | 宁波海运 | 3.67 | -5622.06 | -0.04 | -1.08% | 315384 | 11594.16 | 2.61% | | 603558 | 健盛集团 | 10.97 | 10.15 | -0.12 | -1.08% | 70301 | 7731.629 | 2.05% | | 000517 | 荣安地产 | 1.81 | -2.73 | -0.02 | -1.09% | 401187 | 7324.822 | 1.61% | | 605077 | 华康股份 | 15.26 | 18.50 | -0.17 | -1.10% | 38651 | 5938.178 | 1.29% | | 300266 | 兴源环境 | 2.67 | -20.24 | -0.03 | -1.11% | 415643 | 11152.47 | 2.68% | | 603178 | 圣龙股份 | 18.67 | -88.17 | -0.21 | -1.11% | 83265 | 15687.43 | 3.52% | | 002266 | 浙富控股 | 4.44 | 24.80 | -0.05 | -1.11% | 1519469 | 68148.34 | 3.10% | | 300838 | 浙江力诺 | 15.83 | 444.58 | -0.18 | -1.12% | 51645 | 8199.803 | 5.08% | | 603611 | 诺力股份 | 23.63 | 12.29 | -0.27 | -1.13% | 71772 | 17062.13 | 2.79% | | 603266 | 天龙股份 | 22.62 | 40.78 | -0.26 | -1.14% | 79358 | 18017.68 | 3.99% | | 000967 | 盈峰环境 | 6.83 | 56.74 | -0.08 | -1.16% | 380415 | 26144.73 | 1.20% | | 603376 | 大明电子 | 38.01 | 53.78 | -0.45 | -1.17% | 36374 | 13916.65 | 11.72% | | 300897 | 山科智能 | 26.17 | 84.76 | -0.31 | -1.17% | 25055 | 6596.44 | 2.87% | | 603168 | 莎普爱思 | 7.57 | -43.53 | -0.09 | -1.17% | 98322 | 7491.211 | 2.64% | | 300351 | 永贵电器 | 18.48 | 74.59 | -0.22 | -1.18% | 208065 | 38674.24 | 7.90% | | 603926 | 铁流股份 | 18.45 | 42.57 | -0.22 | -1.18% | 79465 | 14769.31 | 3.44% | | 603538 | 美诺华 | 20.93 | 46.42 | -0.25 | -1.18% | 95736 | 20216.9 | 4.43% | | 002677 | 浙江美大 | 10.03 | 298.04 | -0.12 | -1.18% | 575470 | 58119.97 | 10.76% | | 300702 | 天宇股份 | 25.77 | 46.77 | -0.31 | -1.19% | 44313 | 11526.92 | 2.10% | | 300426 | 华智数媒 | 9.13 | -12.89 | -0.11 | -1.19% | 320563 | 29457.5 | 8.01% | | 603897 | 长城科技 | 26.48 | 20.85 | -0.32 | -1.19% | 65579 | 17485.95 | 3.18% | | 002940 | 昂利康 | 36.48 | 68.08 | -0.45 | -1.22% | 139001 | 51345.75 | 7.50% | | 002664 | 信质集团 | 24.28 | 178.66 | -0.30 | -1.22% | 197273 | 48269.59 | 4.90% | | 002142 | 宁波银行 | 28.90 | 6.61 | -0.36 | -1.23% | 394586 | 114242.2 | 0.60% | | 300796 | 贝斯美 | 8.82 | -797.70 | -0.11 | -1.23% | 92571 | 8209.461 | 2.56% | | 002276 | 万马股份 | 16.82 | 34.14 | -0.21 | -1.23% | 656481 | 111788.6 | 6.52% | | 002019 | 亿帆医药 | 12.71 | 38.25 | -0.16 | -1.24% | 212560 | 27260.49 | 2.50% | | 002795 | 永和智控 | 7.11 | -11.16 | -0.09 | -1.25% | 383301 | 27279.49 | 8.82% | | 603088 | 宁波精达 | 11.04 | 45.54 | -0.14 | -1.25% | 213213 | 23762.92 | 4.87% | | 600216 | 浙江医药 | 14.01 | 10.83 | -0.18 | -1.27% | 203588 | 28751.62 | 2.14% | | 920527 | 夜光明 | 19.21 | 55.51 | -0.25 | -1.28% | 18265 | 3512.907 | 5.03% | | 603822 | ST嘉澳 | 109.82 | -33.42 | -1.45 | -1.30% | 25442 | 28293.88 | 3.31% | | 300587 | 天铁科技 | 6.05 | -117.31 | -0.08 | -1.31% | 513684 | 31491.47 | 4.88% | | 301066 | 万事利 | 22.39 | 192.25 | -0.30 | -1.32% | 257279 | 59345.28 | 13.63% | | 601002 | 晋亿实业 | 5.19 | 23.43 | -0.07 | -1.33% | 221604 | 11572 | 2.32% | | 002250 | 联化科技 | 16.83 | 39.19 | -0.23 | -1.35% | 609587 | 102474.4 | 6.81% | | 000739 | 普洛药业 | 17.55 | 23.59 | -0.24 | -1.35% | 332731 | 57962.12 | 2.87% | | 688270 | 臻镭科技 | 185.52 | 367.60 | -2.54 | -1.35% | 254437.2 | 487331.1 | 11.89% | | 605117 | 德业股份 | 83.70 | 24.79 | -1.15 | -1.36% | 117992 | 99450.01 | 1.30% | | 600152 | 维科技术 | 7.96 | -47.54 | -0.11 | -1.36% | 465070 | 37165.46 | 8.79% | | 920118 | 太湖远大 | 24.10 | 26.71 | -0.34 | -1.39% | 12566 | 3069.728 | 4.07% | | 002508 | 老板电器 | 19.50 | 12.02 | -0.28 | -1.42% | 103090 | 20250.39 | 1.10% | | 603210 | 泰鸿万立 | 19.94 | 33.59 | -0.29 | -1.43% | 52715 | 10574.22 | 6.99% | | 300283 | 温州宏丰 | 8.17 | -82.28 | -0.12 | -1.45% | 305582 | 25066.41 | 8.32% | | 300100 | 双林股份 | 39.47 | 42.37 | -0.58 | -1.45% | 219603 | 87731.91 | 3.98% | | 603010 | 万盛股份 | 10.17 | 172.93 | -0.15 | -1.45% | 121850 | 12474.74 | 2.07% | | 002633 | 申科股份 | 16.25 | 406.82 | -0.24 | -1.46% | 31831 | 5217.634 | 2.13% | | 603877 | 太平鸟 | 16.79 | 44.21 | -0.25 | -1.47% | 56718 | 9508.753 | 1.21% | | 002629 | 仁智股份 | 6.68 | 795.31 | -0.10 | -1.47% | 244357 | 16485.95 | 5.77% | | 605507 | 国邦医药 | 24.68 | 15.80 | -0.37 | -1.48% | 44810 | 11128.86 | 1.49% | | 301096 | 百诚医药 | 59.02 | -34.24 | -0.89 | -1.49% | 61750 | 36720.75 | 7.43% | | 603662 | 柯力传感 | 67.62 | 58.62 | -1.03 | -1.50% | 90335 | 61741.16 | 3.22% | | 603557 | ST起步 | 2.62 | -11.47 | -0.04 | -1.50% | 107388 | 2833.702 | 1.72% | | 002569 | *ST步森 | 15.55 | -50.73 | -0.24 | -1.52% | 73875 | 11676.41 | 5.28% | | 002196 | 方正电机 | 14.78 | -502.09 | -0.23 | -1.53% | 768604.9 | 114873.5 | 15.74% | | 002318 | 久立特材 | 29.55 | 16.92 | -0.46 | -1.53% | 170316 | 51069.99 | 1.78% | | 603799 | 华友钴业 | 73.98 | 26.22 | -1.16 | -1.54% | 655928 | 490766.8 | 3.48% | | 600283 | 钱江水利 | 9.51 | 22.82 | -0.15 | -1.55% | 108908 | 10438.54 | 2.00% | | 300837 | 浙矿股份 | 36.64 | 88.66 | -0.59 | -1.58% | 61007 | 22780.37 | 8.85% | | 603789 | *ST星农 | 5.50 | -9.21 | -0.09 | -1.61% | 65365 | 3614.362 | 2.51% | | 600580 | 卧龙电驱 | 46.13 | 74.05 | -0.77 | -1.64% | 1074638 | 501237.1 | 6.90% | | 603229 | 奥翔药业 | 10.16 | 45.64 | -0.17 | -1.65% | 189793 | 19479.46 | 2.29% | | 603583 | 捷昌驱动 | 37.70 | 39.43 | -0.65 | -1.69% | 118282 | 45073.43 | 3.09% | | 300817 | 双飞集团 | 22.60 | 76.73 | -0.39 | -1.70% | 135381 | 30898.52 | 10.81% | | 600114 | 东睦股份 | 29.69 | 35.00 | -0.52 | -1.72% | 213352 | 63910.17 | 3.46% | | 920252 | 天宏锂电 | 32.33 | 334.98 | -0.57 | -1.73% | 93554 | 30451.93 | 13.71% | | 301368 | 丰立智能 | 68.68 | 4104.23 | -1.22 | -1.75% | 104762 | 72893.31 | 16.34% | | 301469 | 恒达新材 | 31.52 | 40.18 | -0.56 | -1.75% | 42940 | 13606.8 | 9.32% | | 002048 | 宁波华翔 | 29.91 | 74.90 | -0.54 | -1.77% | 305064 | 91967.53 | 4.30% | | 600023 | 浙能电力 | 4.96 | 9.13 | -0.09 | -1.78% | 1384839 | 69338.71 | 1.03% | | 601528 | 瑞丰银行 | 5.43 | 5.31 | -0.10 | -1.81% | 284715 | 15599.64 | 1.64% | | 300435 | 中泰股份 | 29.14 | 165.11 | -0.54 | -1.82% | 541206 | 161233.4 | 14.67% | | 600699 | 均胜电子 | 29.61 | 40.31 | -0.55 | -1.82% | 676772.9 | 202709.6 | 4.99% | | 002188 | 中天服务 | 6.45 | 79.57 | -0.12 | -1.83% | 271433 | 17637.98 | 10.55% | | 002602 | 世纪华通 | 19.30 | 37.76 | -0.36 | -1.83% | 2327515 | 454831.2 | 3.42% | | 600933 | 爱柯迪 | 19.57 | 18.44 | -0.37 | -1.86% | 163044 | 32236.65 | 1.67% | | 603733 | 仙鹤股份 | 23.24 | 17.05 | -0.44 | -1.86% | 52627 | 12365.68 | 0.74% | | 688767 | 博拓生物 | 44.09 | 64.19 | -0.84 | -1.87% | 57691.51 | 25693.14 | 3.86% | | 603173 | 福斯达 | 44.56 | 17.90 | -0.85 | -1.87% | 34865 | 15668.55 | 7.04% | | 603917 | 合力科技 | 14.58 | 293.55 | -0.28 | -1.88% | 120698 | 17775.08 | 5.92% | | 603500 | 祥和实业 | 12.44 | 28.28 | -0.24 | -1.89% | 102829 | 12909.82 | 3.10% | | 600173 | 卧龙新能 | 7.23 | -325.13 | -0.14 | -1.90% | 183339 | 13390.11 | 2.62% | | 002860 | 星帅尔 | 13.40 | 27.48 | -0.26 | -1.90% | 156617 | 21261.75 | 4.48% | | 601567 | 三星医疗 | 24.50 | 17.46 | -0.48 | -1.92% | 306257 | 75961.85 | 2.18% | | 000963 | 华东医药 | 39.10 | 18.55 | -0.77 | -1.93% | 186739 | 73732.61 | 1.07% | | 603331 | 百达精工 | 13.63 | 38.63 | -0.27 | -1.94% | 154116 | 21231.52 | 7.62% | | 688306 | 均普智能 | 11.36 | 5311.61 | -0.23 | -1.98% | 254137.6 | 29330.23 | 2.07% | | 601877 | 正泰电器 | 29.85 | 14.08 | -0.61 | -2.00% | 618101 | 186312.7 | 2.88% | | 601689 | 拓普集团 | 72.10 | 45.84 | -1.48 | -2.01% | 449687 | 327491.4 | 2.59% | | 300695 | 兆丰股份 | 88.05 | 25.67 | -1.81 | -2.01% | 16234 | 14435.9 | 1.59% | | 301097 | 天益医疗 | 57.32 | 259.76 | -1.18 | -2.02% | 33510 | 18743.4 | 11.58% | | 002389 | 航天彩虹 | 25.70 | 287.40 | -0.54 | -2.06% | 922622 | 241057.3 | 9.37% | | 301388 | 欣灵电气 | 33.85 | 153.90 | -0.72 | -2.08% | 71297 | 23917.3 | 26.06% | | 688039 | 当虹科技 | 61.41 | -124.88 | -1.31 | -2.09% | 122300.3 | 77796.25 | 11.06% | | 603282 | 亚光股份 | 22.40 | 24.53 | -0.48 | -2.10% | 129557 | 28802.52 | 20.19% | | 600926 | 杭州银行 | 15.62 | 5.96 | -0.34 | -2.13% | 738379.1 | 115948 | 1.02% | | 603194 | 中力股份 | 39.05 | 17.89 | -0.85 | -2.13% | 35923 | 14167.27 | 2.27% | | 603272 | 联翔股份 | 21.13 | 104.71 | -0.46 | -2.13% | 33591 | 7142.903 | 3.24% | | 605555 | 德昌股份 | 18.35 | 32.75 | -0.40 | -2.13% | 106669 | 19766.29 | 2.20% | | 601339 | 百隆东方 | 5.92 | 16.22 | -0.13 | -2.15% | 198383 | 11860.28 | 1.32% | | 688565 | 力源科技 | 12.22 | 56.37 | -0.27 | -2.16% | 53860.81 | 6620.8 | 3.60% | | 301295 | 美硕科技 | 32.45 | 156.22 | -0.73 | -2.20% | 36710 | 11953.38 | 12.49% | | 002099 | 海翔药业 | 6.96 | -33.63 | -0.16 | -2.25% | 500943 | 35015.34 | 3.10% | | 301119 | 正强股份 | 55.00 | 49.45 | -1.27 | -2.26% | 38280 | 21381.67 | 4.55% | | 300118 | 东方日升 | 17.66 | -7.17 | -0.41 | -2.27% | 1947437 | 352032.2 | 21.01% | | 600052 | 东望时代 | 4.69 | -10.05 | -0.11 | -2.29% | 262622 | 12514.38 | 3.11% | | 002489 | 浙江永强 | 3.81 | 12.65 | -0.09 | -2.31% | 663137 | 25434.9 | 3.47% | | 603701 | 德宏股份 | 20.10 | 123.66 | -0.48 | -2.33% | 54833 | 11087.27 | 2.10% | | 002006 | 精工科技 | 22.08 | 52.49 | -0.53 | -2.34% | 345662 | 77603.53 | 6.65% | | 603129 | 春风动力 | 260.00 | 21.97 | -6.25 | -2.35% | 35091 | 90540.92 | 2.30% | | 002244 | 滨江集团 | 9.89 | 9.31 | -0.24 | -2.37% | 476735 | 47730.03 | 1.77% | | 002012 | 凯恩股份 | 6.17 | 593.98 | -0.15 | -2.37% | 187987 | 11648.7 | 4.03% | | 300270 | 中威电子 | 12.60 | -68.42 | -0.31 | -2.40% | 269726 | 34381.06 | 10.34% | | 002326 | 永太科技 | 24.99 | -64.95 | -0.62 | -2.42% | 790623.1 | 200421.5 | 9.78% | | 000925 | 众合科技 | 9.12 | 94.38 | -0.23 | -2.46% | 746688 | 69031.16 | 11.09% | | 605055 | 迎丰股份 | 9.72 | -157.72 | -0.25 | -2.51% | 109150 | 10694.33 | 2.48% | | 002937 | 兴瑞科技 | 23.46 | 45.19 | -0.61 | -2.53% | 75576 | 17822.46 | 2.55% | | 002472 | 双环传动 | 44.47 | 31.90 | -1.18 | -2.58% | 362060 | 162949.2 | 4.79% | | 603298 | 杭叉集团 | 27.30 | 16.26 | -0.73 | -2.60% | 146904 | 40321.61 | 1.12% | | 301225 | 恒勃股份 | 149.20 | 111.18 | -3.99 | -2.60% | 19182 | 28843.77 | 6.42% | | 603119 | 浙江荣泰 | 114.47 | 155.97 | -3.13 | -2.66% | 139383 | 161735 | 6.84% | | 002199 | *ST东晶 | 9.86 | -35.28 | -0.27 | -2.67% | 54709 | 5405.353 | 2.25% | | 300772 | 运达股份 | 18.93 | 33.14 | -0.53 | -2.72% | 228555 | 43909.81 | 3.27% | | 603186 | 华正新材 | 54.40 | -274.20 | -1.59 | -2.84% | 112165 | 60898.8 | 7.90% | | 300539 | 横河精密 | 37.90 | 198.26 | -1.11 | -2.85% | 116632 | 45028.63 | 6.76% | | 605007 | 五洲特纸 | 13.42 | 29.58 | -0.41 | -2.96% | 143112 | 19359.08 | 3.56% | | 002082 | 万邦德 | 16.76 | 721.83 | -0.52 | -3.01% | 266785 | 44984.74 | 4.82% | | 300953 | 震裕科技 | 160.68 | 56.49 | -5.02 | -3.03% | 69022 | 112669.8 | 5.54% | | 605003 | 众望布艺 | 32.67 | 55.13 | -1.03 | -3.06% | 31756 | 10435.23 | 2.89% | | 300901 | 中胤时尚 | 17.69 | -203.54 | -0.56 | -3.07% | 47302 | 8450.476 | 1.97% | | 688623 | 双元科技 | 106.06 | 89.98 | -3.48 | -3.18% | 15198.18 | 16376.86 | 7.94% | | 301252 | 同星科技 | 32.18 | 47.54 | -1.07 | -3.22% | 112521 | 36525.8 | 23.80% | | 688127 | 蓝特光学 | 41.14 | 54.06 | -1.40 | -3.29% | 132555.5 | 54962.62 | 3.27% | | 301279 | 金道科技 | 34.34 | 72.98 | -1.18 | -3.32% | 58435 | 20190.59 | 5.96% | | 300478 | 杭州高新 | 26.93 | -137.65 | -0.93 | -3.34% | 75213 | 20449.61 | 6.11% | | 003041 | 真爱美家 | 68.00 | 39.17 | -2.44 | -3.46% | 170666 | 119010.4 | 12.47% | | 603305 | 旭升集团 | 20.28 | 59.62 | -0.73 | -3.47% | 1506345 | 310116.5 | 13.03% | | 301345 | 涛涛车业 | 223.20 | 33.05 | -8.10 | -3.50% | 26656 | 59813.81 | 9.17% | | 600330 | 天通股份 | 12.88 | 727.78 | -0.47 | -3.52% | 1359463 | 177714.7 | 11.02% | | 002135 | 东南网架 | 5.41 | 77.35 | -0.22 | -3.91% | 863091.1 | 46886.77 | 8.27% | | 002050 | 三花智控 | 54.86 | 57.15 | -2.29 | -4.01% | 3087789 | 1729899 | 8.38% | | 603316 | 诚邦股份 | 15.22 | -44.68 | -0.64 | -4.04% | 203846 | 31987.7 | 7.71% | | 605162 | 新中港 | 9.72 | 26.17 | -0.41 | -4.05% | 252938 | 25272.54 | 6.31% | | 300469 | 信息发展 | 68.30 | -129.80 | -2.95 | -4.14% | 147256 | 102811.2 | 6.25% | | 301201 | 诚达药业 | 43.78 | -130.95 | -2.10 | -4.58% | 147489 | 65725.86 | 13.59% | | 002756 | 永兴材料 | 53.73 | 47.95 | -2.58 | -4.58% | 208931 | 114411.9 | 5.37% | | 002173 | 创新医疗 | 33.40 | -240.10 | -1.71 | -4.87% | 1642862 | 561296.2 | 39.46% | | 605056 | 咸亨国际 | 17.52 | 28.26 | -0.92 | -4.99% | 103809 | 18471.99 | 2.57% | | 300984 | 金沃股份 | 79.56 | 232.84 | -4.44 | -5.29% | 60979 | 49044.77 | 6.90% | | 001225 | 和泰机电 | 73.59 | 104.12 | -4.42 | -5.67% | 25955 | 19832.13 | 12.34% | | 300969 | 恒帅股份 | 131.00 | 81.85 | -8.90 | -6.36% | 38816 | 51921.74 | 7.72% | | 002703 | 浙江世宝 | 25.99 | 114.45 | -1.77 | -6.38% | 1225174 | 325296.1 | 20.91% | | 300743 | 天地数码 | 21.71 | 30.02 | -1.58 | -6.78% | 158229 | 35484.4 | 12.42% | | 603015 | 弘讯科技 | 15.79 | 137.48 | -1.15 | -6.79% | 629090 | 99852.14 | 15.56% | | 600865 | 百大集团 | 14.85 | 221.81 | -1.09 | -6.84% | 464564 | 69698.27 | 12.35% | | 603667 | 五洲新春 | 76.54 | 305.93 | -6.11 | -7.39% | 712776 | 567963 | 19.46% | | 600537 | 亿晶光电 | 3.44 | -2.35 | -0.38 | -9.95% | 592689 | 20388.5 | 5.01% | | 002725 | 跃岭股份 | 15.98 | 55.78 | -1.77 | -9.97% | 369835 | 59180.93 | 17.44% | | 300111 | 向日葵 | 6.20 | 1257.15 | -0.69 | -10.01% | 1945945 | 125911.5 | 17.38% |
|