中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
完美世界(002624)浙江省上涨家数:429下跌家数:275平均涨幅:+0.42%平均换手:2.69%总成交额:1534.46亿元
更新时间：2025-11-27 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300626华瑞股份15.55-449.76+2.04+15.10%41401463827.5323.01%
002632道明光学11.3134.38+1.03+10.02%28342532025.484.87%
600152维科技术7.92-47.30+0.72+10.00%55592042132.710.51%
603931格林达34.7654.36+3.16+10.00%17652560729.318.85%
603010万盛股份11.90202.34+1.08+9.98%18481121389.693.13%
603216梦天家居26.0575.69+2.36+9.96%25581564455.7311.49%
300587天铁科技7.70-149.30+0.65+9.22%62062546633.255.90%
603901永创智能13.0099.55+0.97+8.06%32537441967.176.78%
301057汇隆新材29.6593.12+2.16+7.86%5906717371.067.29%
300943春晖智控18.3768.03+1.26+7.36%16586729952.0512.35%
300897山科智能24.7880.26+1.45+6.22%6055715198.276.93%
001335信凯科技41.0337.29+2.40+6.21%4213517118.0717.98%
603607京华激光24.8341.05+1.41+6.02%6377915451.353.57%
000559万向钱潮12.7041.78+0.70+5.83%2048759253637.76.18%
603225新凤鸣17.2821.53+0.94+5.75%19607533277.81.29%
001278一彬科技19.59-47.65+1.05+5.66%463648930.3119.17%
688577浙海德曼114.83324.47+5.78+5.30%13010.2714797.171.17%
300992泰福泵业25.17241.52+1.23+5.14%258896363.633.34%
002849威星智能14.0279.34+0.68+5.10%12024116723.316.21%
300401花园生物14.3625.86+0.69+5.05%30348143061.595.68%
002629仁智股份8.33991.76+0.40+5.04%24230419829.285.72%
603789*ST星农5.92-9.92+0.28+4.96%649323806.432.50%
300813泰林生物27.20200.29+1.27+4.90%3932610625.485.17%
688310迈得医疗16.79-148.65+0.77+4.81%60082.7510005.423.61%
688215瑞晟智能77.52267.89+3.52+4.76%19438.0715048.253.11%
603008喜临门20.9822.30+0.95+4.74%27430956911.787.45%
605255天普股份147.00605.87+6.64+4.73%96333142793.37.18%
300878维康药业27.21-12.49+1.22+4.69%5591815172.463.88%
301567贝隆精密47.86116.75+2.13+4.66%5609426246.9226.41%
300306远方信息14.0743.37+0.62+4.61%22170630866.5214.07%
600596新安股份10.98-1494.01+0.48+4.57%43761747638.323.24%
600865百大集团9.57142.94+0.41+4.48%20368519675.015.41%
688379华光新材46.8026.37+1.95+4.35%30382.5614232.733.37%
002012凯恩股份6.32608.42+0.26+4.29%35386222008.917.58%
603305旭升集团13.4139.42+0.54+4.20%55070973360.664.77%
605268王力安防10.5026.44+0.42+4.17%12042312604.982.75%
002860星帅尔15.3931.56+0.61+4.13%29007044187.338.30%
000913钱江摩托15.9115.80+0.63+4.12%12291519807.422.67%
603391力聚热能64.1828.50+2.44+3.95%2169713895.369.54%
605020永和股份25.6222.79+0.97+3.94%13480334577.472.68%
002440闰土股份7.3228.61+0.27+3.83%37129927634.073.92%
688141杰华特40.15-32.50+1.48+3.83%137565.454343.645.14%
002725跃岭股份15.2353.16+0.56+3.82%15728223957.087.42%
002250联化科技12.5029.11+0.45+3.73%70249687136.997.85%
603260合盛硅业57.26-1911.97+2.06+3.73%261397148264.12.21%
605180华生科技15.97101.01+0.57+3.70%7868612608.244.66%
300519新光药业16.6646.00+0.56+3.48%476737793.234.18%
002931锋龙股份20.39178.74+0.68+3.45%19580239767.839.76%
301068大地海洋29.17-168.88+0.95+3.37%279738104.592.78%
301459丰茂股份40.3832.56+1.29+3.30%173707043.66.66%
301212联盛化学29.95200.28+0.95+3.28%272278158.522.90%
002067景兴纸业5.69135.15+0.18+3.27%148251883788.9811.08%
003030祖名股份21.66141.62+0.65+3.09%227814902.592.87%
603337杰克科技39.2621.39+1.17+3.07%4053315957.090.86%
300076GQY视讯7.07-47.22+0.21+3.06%31697622289.057.48%
600884杉杉股份12.61-265.71+0.37+3.02%759871.195343.724.14%
301469恒达新材29.4737.57+0.86+3.01%90762655.031.97%
300795米奥会展15.3537.71+0.44+2.95%15283623539.778.83%
603657春光科技33.88317.39+0.96+2.92%9210531084.216.81%
300068南都电源17.31-7.92+0.47+2.79%54828095697.36.43%
688005容百科技30.62-907.14+0.83+2.79%392046.3120186.25.49%
001222源飞宠物25.8028.18+0.69+2.75%8452321743.397.87%
002859洁美科技29.2762.77+0.77+2.70%4844714210.281.19%
603001奥康国际9.14-12.67+0.24+2.70%855797765.552.13%
601233桐昆股份14.9120.56+0.39+2.69%26760239686.191.12%
603075热威股份21.8027.66+0.57+2.68%198644320.254.82%
002569*ST步森11.19-36.51+0.29+2.66%192292140.941.37%
603331百达精工11.5832.82+0.30+2.66%373024278.481.85%
603997继峰股份13.5379.60+0.34+2.58%14867320076.521.17%
300710万隆光电28.53-12.73+0.71+2.55%30793790515.3841.29%
001225和泰机电54.5577.18+1.34+2.52%99845432.244.75%
300412迦南科技5.7190.82+0.14+2.51%18083510223.193.86%
001336楚环科技25.5077.58+0.62+2.49%117002955.472.51%
301055张小泉19.9868.03+0.47+2.41%162313229.831.04%
300913兆龙互连50.3578.19+1.17+2.38%9930150252.053.88%
000906浙商中拓6.0721.88+0.14+2.36%1172077096.841.67%
605277新亚电子22.5934.78+0.51+2.31%9637221687.143.03%
603600永艺股份12.4515.65+0.28+2.30%17583321830.195.86%
002515金字火腿6.25139.24+0.14+2.29%49494730886.044.09%
000980众泰汽车3.58-20.28+0.08+2.29%206834573631.784.11%
603073彩蝶实业18.8022.48+0.41+2.23%132472479.463.54%
301065本立科技22.3333.85+0.48+2.20%123302737.051.43%
301056森赫股份11.6642.80+0.25+2.19%205692385.261.17%
603004鼎龙科技23.4631.06+0.50+2.18%416729783.047.08%
603709中源家居15.30-31.28+0.32+2.14%248633782.211.99%
600232金鹰股份7.20-117.40+0.15+2.13%1244638963.443.41%
601113华鼎股份4.4613.98+0.09+2.06%64713329126.295.86%
300837浙矿股份26.0062.92+0.52+2.04%187734880.72.72%
002863今飞凯达5.5642.21+0.11+2.02%1509708371.742.52%
603685晨丰科技20.56175.22+0.40+1.98%297226109.561.48%
001228永泰运27.0630.29+0.52+1.96%170194581.662.13%
605056咸亨国际18.7830.29+0.36+1.95%6094111628.821.52%
688571杭华股份7.3327.34+0.14+1.95%39253.772871.1240.93%
605007五洲特纸11.7925.99+0.22+1.90%225652645.230.56%
688130晶华微22.33-79.51+0.41+1.87%7328.281639.5711.22%
603897长城科技25.6020.16+0.47+1.87%4050510371.211.96%
603311金海高科12.0231.25+0.22+1.86%317713800.971.35%
605507国邦医药24.0715.41+0.44+1.86%6704616061.462.22%
603289泰瑞机器9.9027.77+0.18+1.85%336373333.971.15%
300411金盾股份11.60739.11+0.21+1.84%9180210728.452.97%
300283温州宏丰7.74-77.95+0.14+1.84%22684417711.46.18%
605080浙江自然23.3516.14+0.42+1.83%159703716.061.14%
003017大洋生物30.1727.39+0.54+1.82%146774401.162.12%
605008长鸿高科15.651312.46+0.28+1.82%348655490.110.54%
300702天宇股份25.1645.66+0.45+1.82%288777206.161.37%
603661恒林股份33.0916.68+0.59+1.82%92263060.950.66%
301225恒勃股份96.5171.91+1.71+1.80%2647425426.788.86%
603055台华新材9.0415.30+0.16+1.80%786357104.1690.89%
600330天通股份9.81554.31+0.17+1.76%78872677791.236.39%
300746汉嘉设计13.35-7.37+0.23+1.75%447525935.972.00%
603165荣晟环保12.8016.20+0.22+1.75%256193281.180.97%
603700宁水集团12.8027.88+0.22+1.75%260293327.691.29%
605166聚合顺10.5616.11+0.18+1.73%336033535.21.07%
603726朗迪集团22.3619.30+0.38+1.73%5019711288.982.72%
600537亿晶光电4.13-2.82+0.07+1.72%104592243366.98.84%
603867新化股份27.8023.14+0.47+1.72%4177611629.72.19%
301096百诚医药52.84-30.66+0.89+1.71%3517418461.984.23%
301097天益医疗58.97267.24+0.99+1.71%110076466.983.80%
301032新柴股份12.5433.02+0.21+1.70%301823776.221.89%
688079美迪凯10.91-37.41+0.18+1.68%34587.363782.0820.86%
300566激智科技18.2625.63+0.30+1.67%409917491.811.80%
301081严牌股份11.00174.56+0.18+1.66%193522118.110.89%
605028世茂能源29.6728.88+0.48+1.64%323899447.042.02%
300838浙江力诺14.98420.71+0.24+1.63%155632322.581.53%
603186华正新材44.37-223.65+0.70+1.60%10203545548.137.18%
300953震裕科技146.2751.42+2.29+1.59%5712884922.14.59%
301053远信工业33.22100.96+0.52+1.59%50551676.40.65%
002634棒杰股份6.40-2.12+0.10+1.59%21858513893.534.90%
003036泰坦股份16.6572.06+0.26+1.59%235913918.611.09%
002552宝鼎科技16.6634.59+0.26+1.59%381206346.231.03%
301359东南电子20.1057.37+0.31+1.57%116932341.691.71%
603637镇海股份10.4026.77+0.16+1.56%458614770.071.92%
605377华旺科技8.5117.76+0.13+1.55%616595219.521.11%
301448开创电气56.651154.20+0.86+1.54%105936087.092.19%
001211双枪科技26.4083.71+0.40+1.54%127693357.681.91%
603373安邦护卫42.5435.35+0.64+1.53%81683478.651.80%
605162新中港9.3225.09+0.14+1.53%757947075.2091.89%
300582英飞特14.04-36.05+0.21+1.52%586208236.662.65%
002326永太科技24.23-62.98+0.36+1.51%1038506252567.512.85%
300727润禾材料34.3450.78+0.51+1.51%245728476.481.52%
301317鑫磊股份29.8411.84+0.44+1.50%67462007.741.51%
001333光华股份23.1622.90+0.34+1.49%85251976.251.94%
603215比依股份20.4534.92+0.30+1.49%444409102.142.37%
603172万丰股份18.4343.92+0.27+1.49%153612812.23.07%
603271永杰新材38.4419.27+0.56+1.48%198297633.485.04%
002493荣盛石化9.64130.79+0.14+1.47%41238539526.170.44%
301198喜悦智行12.52-93.55+0.18+1.46%260573247.961.68%
601877正泰电器27.9313.17+0.40+1.45%31357988161.761.46%
603701德宏股份17.51107.72+0.25+1.45%456378129.711.75%
301335天元宠物28.9976.94+0.41+1.43%184405366.823.64%
002085万丰奥威15.9741.41+0.22+1.40%54635987922.282.57%
301353普莱得27.1038.51+0.36+1.35%96772625.793.04%
605369拱东医疗19.0841.16+0.25+1.33%99931901.180.45%
301113雅艺科技25.31313.11+0.33+1.32%132833349.732.41%
600052东望时代4.61-9.88+0.06+1.32%1203205482.361.43%
603980吉华集团5.3864.38+0.07+1.32%1494768019.492.21%
301095广立微67.58123.52+0.87+1.30%4369429750.762.50%
002489浙江永强3.8912.92+0.05+1.30%52856620796.982.76%
603282亚光股份19.5621.42+0.25+1.29%197073853.143.07%
603079圣达生物18.7858.12+0.24+1.29%420937932.962.46%
603500祥和实业11.0525.12+0.14+1.28%417664609.531.26%
301222浙江恒威30.0929.09+0.38+1.28%95832881.651.20%
001367海森药业23.1228.45+0.29+1.27%78451802.191.98%
605066天正电气7.2029.62+0.09+1.27%921266620.721.83%
603733仙鹤股份22.7716.70+0.28+1.25%229865256.870.32%
600671天目药业17.1763.07+0.21+1.24%217743704.161.79%
600926杭州银行15.575.94+0.19+1.24%26940541681.840.37%
603917合力科技13.97281.27+0.17+1.23%505127046.072.48%
002144宏达高科13.15106.61+0.16+1.23%543497114.8713.95%
688616西力科技12.4023.38+0.15+1.22%14508.571790.9560.81%
605259绿田机械21.6015.04+0.26+1.22%137562971.20.80%
603178圣龙股份18.32-86.52+0.22+1.22%282005170.341.19%
603071物产环能13.4511.40+0.16+1.20%242473265.220.43%
002064华峰化学9.2527.54+0.11+1.20%28052925875.430.57%
600235民丰特纸6.7980.41+0.08+1.19%496433358.261.41%
002244滨江集团10.199.59+0.12+1.19%44619645211.581.66%
603048浙江黎明19.6147.00+0.23+1.19%145312852.920.99%
300998宁波方正22.21-207.42+0.26+1.18%184294110.121.71%
301009可靠股份13.67100.21+0.16+1.18%675909309.5514.48%
300930屹通新材29.9753.08+0.35+1.18%91372748.591.94%
002532天山铝业12.8812.72+0.15+1.18%51835767620.051.26%
688299长阳科技17.19-92.70+0.20+1.18%50306.658698.3521.75%
301399英特科技18.1285.27+0.21+1.17%137882497.962.52%
300703创源股份25.0335.30+0.29+1.17%4689111825.592.76%
301237和顺科技48.41-81.27+0.56+1.17%84244135.451.45%
603303得邦照明13.0821.80+0.15+1.16%128431675.370.27%
688092爱科科技24.6437.59+0.28+1.15%8074.821983.6120.98%
002637赞宇科技10.6630.31+0.12+1.14%351763751.520.79%
920770艾能聚18.9356.45+0.21+1.12%436038324.055.32%
603076乐惠国际24.50208.69+0.27+1.11%138413378.651.15%
002135东南网架4.5464.91+0.05+1.11%1779508146.41.70%
001255博菲电气30.64329.50+0.33+1.09%109813366.921.40%
301019宁波色母26.0238.55+0.28+1.09%20140753377.4419.25%
002001新和成24.2010.33+0.26+1.09%14332134657.870.47%
300469信息发展62.67-119.10+0.67+1.08%6993744548.572.97%
300743天地数码17.9524.82+0.19+1.07%157152826.21.23%
300439美康生物10.5443.02+0.11+1.05%371833903.421.27%
002381双箭股份6.7641.14+0.07+1.05%474263185.451.47%
300784利安科技50.7644.75+0.52+1.04%42712169.032.52%
688006杭可科技28.4351.07+0.29+1.03%69276.1619863.351.15%
300611美力科技26.5438.40+0.27+1.03%6306716834.554.25%
920249利尔达13.79-138.98+0.14+1.03%545017547.6424.37%
301616浙江华业49.2619.74+0.50+1.03%95114673.834.76%
301004嘉益股份56.2214.40+0.57+1.02%66103729.80.49%
603602纵横通信14.85120.50+0.15+1.02%408146078.081.78%
603321梅轮电梯7.9459.28+0.08+1.02%339592689.841.12%
688623双元科技74.2462.98+0.74+1.01%2817.722087.5331.47%
002615哈尔斯8.0523.21+0.08+1.00%809326548.272.65%
603806福斯特14.0949.87+0.14+1.00%15032121212.370.58%
002082万邦德13.20568.50+0.13+0.99%11500415403.892.08%
688549中巨芯-U9.202475.71+0.09+0.99%178646.516596.753.03%
603948建业股份26.5919.78+0.26+0.99%346259221.822.13%
000517荣安地产2.06-3.10+0.02+0.98%3469327062.461.39%
600460士兰微27.8285.72+0.27+0.98%24339168095.121.46%
300839博汇股份12.37-17.33+0.12+0.98%235222911.470.81%
300643万通智控19.9927.84+0.19+0.96%357517158.3111.55%
603711香飘飘13.9139.27+0.13+0.94%437386112.81.06%
605555德昌股份17.1630.63+0.16+0.94%495118578.091.02%
300637扬帆新材11.94239.51+0.11+0.93%466525599.381.99%
002284亚太股份12.0523.17+0.11+0.92%8307110056.551.14%
002370亚太药业7.6942.51+0.07+0.92%49999338141.576.71%
301309万得凯28.6124.38+0.26+0.92%51871485.142.03%
002488金固股份8.89269.64+0.08+0.91%33421529765.723.63%
603120肯特催化39.2539.86+0.35+0.90%61382409.032.72%
300329海伦钢琴16.83-34.55+0.15+0.90%565309468.042.24%
603520司太立10.12-151.68+0.09+0.90%987239944.852.25%
002133广宇集团3.41-3.46+0.03+0.89%1620035499.122.10%
688270臻镭科技63.83130.93+0.56+0.89%110668.170200.595.17%
002942新农股份19.4935.05+0.17+0.88%127202474.550.93%
603105芯能科技9.2023.75+0.08+0.88%11833310948.792.37%
605336帅丰电器16.16154.61+0.14+0.87%374306054.52.04%
603578三星新材12.79-17.55+0.11+0.87%198622533.21.10%
920252天宏锂电30.26313.53+0.26+0.87%6715720627.799.84%
001358兴欣新材26.8251.94+0.23+0.86%63661706.491.25%
603538美诺华20.1244.62+0.17+0.85%335816723.441.55%
001238浙江正特50.44-59676.56+0.42+0.84%381519310.37%
600576祥源文旅7.3640.30+0.06+0.82%14816310909.732.24%
688789宏华数科77.6428.44+0.63+0.82%8681.346753.5260.48%
601018宁波港3.7015.43+0.03+0.82%38876814349.60.20%
600796钱江生化6.2129.48+0.05+0.81%604263751.551.94%
002687乔治白4.9842.39+0.04+0.81%868654325.362.10%
603687大胜达8.7542.05+0.07+0.81%927238116.021.69%
002103广博股份10.0431.17+0.08+0.80%19468219678.735.12%
603045福达合金20.0845.66+0.16+0.80%157213160.351.16%
603376大明电子39.1255.35+0.31+0.80%3035111904.139.78%
001256炜冈科技21.5033.64+0.17+0.80%60081289.491.47%
001270*ST铖昌43.1497.96+0.34+0.79%204228793.981.00%
300441鲍斯股份7.6817.06+0.06+0.79%345032654.140.55%
002508老板电器20.5312.66+0.16+0.79%8409717247.980.90%
002032苏泊尔50.5618.61+0.39+0.78%140107047.330.17%
603301振德医疗79.1074.86+0.60+0.76%4815838045.491.81%
301255通力科技27.81102.17+0.21+0.76%79062204.92.08%
688255凯尔达32.30240.94+0.24+0.75%9979.8183241.8810.91%
603506南都物业12.1419.64+0.09+0.75%257943125.611.37%
301390经纬股份36.5488.81+0.27+0.74%87993208.512.87%
300512中亚股份9.50113.44+0.07+0.74%663806271.782.05%
603208江山欧派14.95-27.53+0.11+0.74%187892806.041.06%
300768迪普科技19.2376.25+0.14+0.73%7075313631.521.68%
688581安杰思59.1217.57+0.43+0.73%5040.732989.9171.21%
688701卓锦股份9.71-14.18+0.07+0.73%21262.432064.5491.58%
002126银轮股份34.7534.45+0.25+0.72%18052262203.682.28%
605318法狮龙52.99-366.58+0.38+0.72%185499867.6091.48%
605303园林股份21.05-14.54+0.15+0.72%6833214527.074.24%
300203聚光科技15.53259.29+0.11+0.71%535388317.6091.19%
301356天振股份21.1850.61+0.15+0.71%108822310.911.99%
603266天龙股份19.8635.81+0.14+0.71%313146237.751.57%
603320迪贝电气18.6036.98+0.13+0.70%100781877.920.68%
002430杭氧股份26.4325.75+0.18+0.69%7684120429.330.79%
603316诚邦股份14.75-43.30+0.10+0.68%9640414413.893.65%
605500森林包装8.8941.77+0.06+0.68%243412161.260.59%
301539宏鑫科技19.3046.74+0.13+0.68%112212165.261.49%
300100双林股份37.1539.88+0.25+0.68%8244130785.681.50%
002372伟星新材10.4619.18+0.07+0.67%911299480.670.62%
920015锦华新材49.38--+0.33+0.67%4284921587.9211.35%
920395朗鸿科技11.9832.83+0.08+0.67%104691257.2031.01%
300118东方日升10.65-4.32+0.07+0.66%42211545085.114.55%
688298东方生物25.97-10.92+0.17+0.66%22166.585747.5881.10%
002648卫星化学16.849.25+0.11+0.66%29459149635.630.88%
600177雅戈尔7.6813.65+0.05+0.66%13163910106.720.28%
605003众望布艺26.1844.18+0.17+0.65%85872259.510.78%
603130云中马40.8367.14+0.26+0.64%5832423791.274.24%
002388ST新亚6.29-13.67+0.04+0.64%1416188971.5912.80%
920690捷众科技30.0127.83+0.19+0.64%69502093.7961.61%
688075安旭生物39.5341.56+0.25+0.64%7833.943075.6450.62%
300853申昊科技20.84-12.34+0.13+0.63%164193422.371.49%
601865福莱特16.08108.10+0.10+0.63%15871525423.970.83%
603181皇马科技14.4918.97+0.09+0.63%685149955.641.16%
603070万控智造12.9155.97+0.08+0.62%225912909.780.57%
300994久祺股份16.2422.34+0.10+0.62%197513214.661.69%
002479富春环保4.9218.88+0.03+0.61%776573822.810.90%
002562兄弟科技6.6168.85+0.04+0.61%22962315203.413.27%
688819天能股份31.7621.29+0.19+0.60%30143.319651.0830.31%
600023浙能电力5.069.31+0.03+0.60%34511717434.840.26%
688565力源科技10.1947.01+0.06+0.59%20107.262045.411.34%
605005合兴股份19.0334.39+0.11+0.58%124442362.790.31%
002779中坚科技112.50439.75+0.65+0.58%2263925781.921.37%
601339百隆东方5.3514.66+0.03+0.56%899974812.370.60%
605177东亚药业20.00-10.51+0.11+0.55%151093023.261.34%
300880迦南智能18.5140.59+0.10+0.54%124162299.410.64%
603556海兴电力33.9517.51+0.18+0.53%5523118895.661.14%
300314戴维医疗13.3957.93+0.07+0.53%200442682.981.39%
603767中马传动23.06846.27+0.12+0.52%402469306.3911.30%
300695兆丰股份90.4426.37+0.47+0.52%78387165.340.77%
688184ST帕瓦9.80-3.18+0.05+0.51%14236.161387.0731.42%
300270中威电子11.82-64.18+0.06+0.51%24345828705.239.33%
603788宁波高发15.8418.22+0.08+0.51%96871536.20.43%
002119康强电子16.0560.12+0.08+0.50%14418623302.93.84%
003026中晶科技30.1288.80+0.15+0.50%181045487.941.89%
301535浙江华远18.1561.64+0.09+0.50%111942037.871.75%
601108财通证券8.1212.98+0.04+0.50%23414919079.530.50%
605116奥锐特22.6321.65+0.11+0.49%163893703.70.40%
688767博拓生物39.3457.28+0.19+0.49%5549.122197.1860.37%
603611诺力股份22.7811.85+0.11+0.49%229795256.380.89%
002203海亮股份12.5338.33+0.06+0.48%22603728407.271.02%
688306均普智能10.544928.20+0.05+0.48%85078.859012.2410.69%
300277海联讯12.66487.84+0.06+0.48%702298887.982.06%
603173福斯达38.0015.26+0.18+0.48%95103626.581.92%
001306夏厦精密82.74131.21+0.39+0.47%61825101.913.99%
688449联芸科技46.92159.96+0.22+0.47%34565.3916416.824.94%
688296和达科技15.16-36.76+0.07+0.46%16285.782463.3271.52%
600226亨通股份4.4068.62+0.02+0.46%61240927004.532.06%
603015弘讯科技11.1196.74+0.05+0.45%387524319.030.96%
600776东方通信13.4441.01+0.06+0.45%27084436459.912.83%
300649杭州园林15.76-154.07+0.07+0.45%194983056.671.84%
605358立昂微29.27-61.53+0.13+0.45%151765449492.26%
603213镇洋发展13.8466.19+0.06+0.44%170242358.880.39%
301193家联科技20.86-48.50+0.09+0.43%6894814285.185.00%
603081大丰实业12.1449.28+0.05+0.41%412335021.050.98%
300894火星人12.32-22.53+0.05+0.41%340694206.181.16%
002633申科股份17.26432.11+0.07+0.41%143492483.870.96%
603088宁波精达10.0341.38+0.04+0.40%867068749.91.98%
300718长盛轴承81.1997.93+0.32+0.40%4510836731.62.33%
301585蓝宇股份30.7248.48+0.12+0.39%63691961.642.45%
300266兴源环境2.58-19.56+0.01+0.39%1377363553.090.89%
300349金卡智能13.0020.19+0.05+0.39%564637381.771.52%
600352浙江龙盛10.4316.36+0.04+0.38%14621215303.660.45%
301345涛涛车业205.5430.44+0.78+0.38%920819086.473.17%
301398星源卓镁47.5376.79+0.18+0.38%182898714.5115.47%
603168莎普爱思7.98-45.89+0.03+0.38%479143795.481.29%
300032金龙机电5.33-137.12+0.02+0.38%24483613125.063.05%
300863卡倍亿48.2053.92+0.18+0.37%2126110262.341.18%
300645正元智慧18.78303.94+0.07+0.37%337476342.422.42%
600704物产中大5.387.32+0.02+0.37%34894418823.610.67%
301203国泰环保33.1120.55+0.12+0.36%58331928.541.33%
002206海利得5.5412.17+0.02+0.36%1068825944.021.25%
920701豪声电子17.6534.57+0.06+0.34%91061631.9720.91%
603505金石资源17.6961.45+0.06+0.34%7896014058.090.94%
688348昱能科技53.60146.79+0.18+0.34%20479.4811050.281.31%
603040新坐标76.5540.31+0.25+0.33%1448911135.251.07%
300984金沃股份58.63171.59+0.19+0.33%115346796.661.31%
002099海翔药业6.18-29.87+0.02+0.32%899095556.290.56%
000631顺发恒能3.3097.67+0.01+0.30%1817035972.130.76%
002095生意宝20.54-483.45+0.06+0.29%5126510554.612.04%
920656海昇药业17.5426.39+0.05+0.29%80291395.5562.48%
603095越剑智能14.4434.84+0.04+0.28%184692669.760.72%
688360德马科技18.8858.21+0.05+0.27%17836.683384.1920.71%
301141中科磁业54.27170.25+0.14+0.26%131637159.422.96%
603219富佳股份16.1459.04+0.04+0.25%207403356.990.37%
002322理工能科12.2920.39+0.03+0.24%213682631.260.59%
920974凯大催化8.2543.82+0.02+0.24%155351285.5761.21%
603605珀莱雅70.3417.65+0.17+0.24%2759619439.510.70%
002641公元股份4.2359.10+0.01+0.24%1164604926.161.03%
603089正裕工业12.7419.52+0.03+0.24%259263305.851.08%
300347泰格医药51.2072.02+0.12+0.23%8170141938.281.44%
600768宁波富邦12.91126.45+0.03+0.23%420195461.063.14%
300488恒锋工具30.7736.30+0.07+0.23%72912251.870.51%
002224三力士4.41406.84+0.01+0.23%1021384517.61.27%
600059古越龙山9.1640.57+0.02+0.22%524144806.450.58%
002048宁波华翔27.8969.85+0.06+0.22%13153036900.681.85%
003025思进智能14.0027.44+0.03+0.21%194652726.260.86%
300882万胜智能18.9430.94+0.04+0.21%515079841.771.93%
301550斯菱股份105.10125.94+0.22+0.21%122483128805.18.68%
603297永新光学95.5848.34+0.20+0.21%86258297.810.78%
002758浙农股份9.5711.40+0.02+0.21%595585701.481.15%
001380华纬科技24.1123.53+0.05+0.21%305917344.913.48%
002062宏润建设9.7243.43+0.02+0.21%20183619560.471.79%
300234开尔新材5.25547.57+0.01+0.19%621653262.211.81%
301275汉朔科技53.7645.77+0.10+0.19%102295502.223.03%
300901中胤时尚16.47-189.50+0.03+0.18%177332919.610.74%
605018长华集团11.0461.32+0.02+0.18%144491598.540.31%
601528瑞丰银行5.565.44+0.01+0.18%861484787.010.50%
688320禾川科技33.65-28.86+0.06+0.18%15775.915332.4781.04%
603310巍华新材16.9932.91+0.03+0.18%172542939.220.93%
603558健盛集团11.3810.53+0.02+0.18%488695585.921.43%
605378野马电池23.1666.84+0.04+0.17%415889684.931.59%
000909ST数源5.80-13.97+0.01+0.17%9181528.760.21%
600521华海药业17.8257.00+0.03+0.17%17825731697.291.19%
688127蓝特光学29.9039.29+0.05+0.17%35424.3310668.290.87%
603194中力股份36.6616.80+0.06+0.16%106203889.42.06%
002188中天服务6.1475.74+0.01+0.16%759224650.412.95%
300817双飞集团18.6263.22+0.03+0.16%141652648.141.13%
603093南华期货18.7325.33+0.03+0.16%266725023.040.44%
603610麒盛科技18.9844.11+0.03+0.16%8257815914.122.34%
000967盈峰环境6.3853.00+0.01+0.16%1038426656.580.33%
300435中泰股份19.14108.45+0.03+0.16%435918405.221.18%
002897意华股份45.5554.51+0.07+0.15%5364724771.522.94%
300698万马科技39.33123.23+0.06+0.15%35736141783.06%
002767先锋电子19.8479.29+0.03+0.15%303576025.652.33%
002590万安科技13.2331.98+0.02+0.15%682429046.321.38%
600160巨化股份33.5522.88+0.05+0.15%11602639183.440.43%
300879大叶股份27.9947.72+0.04+0.14%167504701.480.83%
600987航民股份7.1510.04+0.01+0.14%948666818.160.93%
600051宁波联合7.7325.78+0.01+0.13%411703181.061.32%
600173卧龙新能7.77-349.42+0.01+0.13%783916088.71.12%
603908牧高笛24.6081.87+0.03+0.12%152813758.071.64%
603277银都股份16.6919.37+0.02+0.12%81091357.380.13%
688606奥泰生物67.0818.04+0.08+0.12%1612.921084.1490.20%
601022宁波远洋9.1817.62+0.01+0.11%675206208.032.72%
300673佩蒂股份18.8633.28+0.02+0.11%8369915981.345.17%
603290斯达半导94.1548.36+0.08+0.09%2907527683.641.21%
603757大元泵业36.2833.56+0.03+0.08%262859609.5911.41%
002019亿帆医药12.2636.90+0.01+0.08%570176988.340.67%
603218日月股份12.7923.89+0.01+0.08%609457836.940.59%
001356富岭股份13.4659.31+0.01+0.07%156532108.791.25%
600114东睦股份27.1832.04+0.02+0.07%11052030249.241.79%
600580卧龙电驱41.1966.12+0.03+0.07%636358264601.14.07%
600216浙江医药14.0410.85+0.01+0.07%651339194.5910.68%
300729乐歌股份14.1220.14+0.01+0.07%2094529690.66%
688362甬矽电子30.14142.12+0.02+0.07%74229.1722703.471.81%
300849锦盛新材15.17-68.97+0.01+0.07%220413356.531.81%
603816顾家家居31.2016.05+0.02+0.06%4841515106.610.60%
603823百合花16.5141.00+0.01+0.06%11294118566.672.75%
603995甬金股份16.999.25+0.01+0.06%340055780.660.93%
601882海天精工18.8621.55+0.01+0.05%146072766.820.28%
003041真爱美家59.0534.02+0.03+0.05%217029132247.215.86%
300461田中精机20.18-27.61+0.01+0.05%122882484.241.08%
003011海象新材23.0017.01+0.01+0.04%200254612.052.56%
002318久立特材24.4413.99+0.01+0.04%5234412887.990.55%
603119浙江荣泰92.50126.03+0.01+0.01%1145721061005.62%
600261阳光照明3.4325.450.000.00%901973095.370.68%
600683京投发展4.67-5.930.000.00%1335786213.191.80%
600790轻纺城3.7866.420.000.00%1235594709.040.84%
600477杭萧钢构2.7958.770.000.00%42581412005.141.80%
600982宁波能源4.4515.100.000.00%1422156336.521.27%
601002晋亿实业5.0122.610.000.00%584482938.660.61%
002120韵达股份6.9816.370.000.00%1327209266.260.47%
002247聚力文化3.0064.400.000.00%1727675188.952.68%
002344海宁皮城4.5776.670.000.00%1141815243.290.89%
002403爱仕达12.93-96.640.000.00%238353101.110.80%
601177杭齿前进16.6026.150.000.00%380686341.670.95%
300144宋城演艺7.9326.190.000.00%17880214221.960.76%
002522浙江众成5.0058.610.000.00%1979579954.3512.19%
300163先锋新材4.4022.470.000.00%1930168524.194.25%
603388*ST元成--------------
920639晨光电缆7.9173.970.000.00%9120726.43210.78%
605158华达新材8.2025.620.000.00%197391626.830.39%
601916浙商银行3.096.080.000.00%100258430927.340.47%
300796贝斯美9.10-823.020.000.00%444834061.431.23%
601609金田股份10.1222.940.000.00%17584817916.661.02%
301073君亭酒店--------------
600032浙江新能7.3633.020.000.00%876486466.460.36%
603272联翔股份19.8898.520.000.00%128512568.111.24%
688469芯联集成-U6.35-71.830.000.00%873490.656157.821.97%
002896中大力德83.47225.26-0.01-0.01%4728539606.782.41%
601137博威合金20.9015.11-0.01-0.05%8907518872.291.09%
002056横店东磁18.6812.91-0.01-0.05%17481132951.41.08%
002011盾安环境12.5211.44-0.01-0.08%9212011618.451.00%
603811诚意药业11.0916.04-0.01-0.09%621906903.261.90%
603231索宝蛋白19.3421.02-0.02-0.10%184643581.321.74%
002937兴瑞科技19.1036.79-0.02-0.10%6401112268.142.16%
002236大华股份18.8415.89-0.02-0.11%23497744480.251.11%
603949雪龙集团18.3650.43-0.02-0.11%129902388.710.62%
603091众鑫股份72.0525.78-0.08-0.11%45073265.351.46%
603237五芳斋16.8831.20-0.02-0.12%148642513.720.76%
600273嘉化能源8.3210.86-0.01-0.12%1184849872.660.87%
002034旺能环境16.5011.94-0.02-0.12%179272958.650.42%
920270天铭科技15.9833.98-0.02-0.13%4742762.68720.58%
603926铁流股份14.7734.08-0.02-0.14%231263445.341.00%
603617君禾股份7.3058.90-0.01-0.14%1020067485.942.66%
002468申通快递14.3319.19-0.02-0.14%7875811295.10.54%
603896寿仙谷20.0829.20-0.03-0.15%87691763.820.44%
600699均胜电子26.4636.02-0.04-0.15%28150475146.012.08%
002427尤夫股份6.39231.24-0.01-0.16%7658449070.78%
603116红蜻蜓6.06-31.78-0.01-0.16%472602874.730.82%
301082久盛电气17.67-172.32-0.03-0.17%438877799.642.10%
603379三美股份52.0017.55-0.09-0.17%4625624147.710.76%
002142宁波银行28.536.53-0.05-0.17%21393260840.880.32%
601878浙商证券10.9119.50-0.02-0.18%16529118088.370.36%
605155西大门16.1325.03-0.03-0.19%295894773.951.56%
301252同星科技25.9638.12-0.05-0.19%111532912.352.41%
688290景业智能55.90352.54-0.11-0.20%6878.053865.230.67%
603210泰鸿万立19.5632.95-0.04-0.20%128132517.271.70%
002332仙琚制药9.3933.94-0.02-0.21%733946899.460.75%
600283钱江水利9.3622.46-0.02-0.21%220482066.830.41%
600830香溢融通9.3462.71-0.02-0.21%370243477.860.81%
002915中欣氟材22.47-54.29-0.05-0.22%9962022642.53.46%
600366宁波韵升12.9747.23-0.03-0.23%12595416455.011.15%
603195公牛集团42.7519.39-0.10-0.23%172407383.370.10%
000925众合科技8.3085.89-0.02-0.24%13628511314.032.02%
002677浙江美大8.20243.66-0.02-0.24%640555234.941.20%
603606东方电缆56.8239.47-0.14-0.25%5651332156.60.82%
002801微光股份32.2026.48-0.08-0.25%98153179.430.85%
603258电魂网络19.99-65.29-0.05-0.25%338066805.511.40%
600208衢州发展3.96-79.08-0.01-0.25%44316417663.990.52%
601567三星医疗22.7516.21-0.06-0.26%19418944333.091.38%
002664信质集团22.73167.25-0.06-0.26%7543417182.471.87%
600798宁波海运3.68-5637.38-0.01-0.27%1753676468.471.45%
002003伟星股份10.7919.43-0.03-0.28%11581812440.661.14%
605179一鸣食品21.13220.39-0.06-0.28%7057114960.271.76%
603662柯力传感61.2253.07-0.18-0.29%2920018010.841.04%
002263大东南3.39125.28-0.01-0.29%34847011858.371.86%
605009豪悦护理32.8223.81-0.11-0.33%243318077.431.13%
600763通策医疗41.7636.15-0.14-0.33%4111417181.240.92%
605011杭州热电20.5343.68-0.07-0.34%167213447.460.42%
300945曼卡龙17.1937.16-0.06-0.35%522199058.232.19%
002010传化智联5.6928.78-0.02-0.35%20463511698.160.74%
600927永安期货14.2132.78-0.05-0.35%321814582.010.22%
002472双环传动39.6628.45-0.14-0.35%14063056054.661.86%
301157华塑科技52.8890.69-0.19-0.36%176569359.688.55%
605088冠盛股份33.1822.26-0.12-0.36%197346588.450.99%
000963华东医药41.3019.59-0.15-0.36%5979824700.480.34%
002124天邦食品2.7216.04-0.01-0.37%2239426099.221.14%
603033三维股份10.88-35.64-0.04-0.37%594236430.680.59%
600526菲达环保5.3517.19-0.02-0.37%1117675965.11.28%
301280珠城科技47.8630.92-0.18-0.37%63443054.781.67%
603665康隆达31.27-17.45-0.12-0.38%3314410445.032.07%
600724宁波富达5.2134.41-0.02-0.38%641323331.690.44%
920058华洋赛车32.0832.54-0.13-0.40%2284738.52640.83%
605138盛泰集团7.3389.04-0.03-0.41%254791873.70.46%
600933爱柯迪19.4018.28-0.08-0.41%15214129649.961.56%
300489光智科技40.89197.05-0.17-0.41%99244071.270.72%
920682球冠电缆9.3924.30-0.04-0.42%196431856.8621.04%
920685新芝生物13.8431.13-0.06-0.43%75691052.2661.38%
000739普洛药业16.0221.54-0.07-0.44%6642010634.010.57%
002624完美世界15.17-126.19-0.07-0.46%23436636022.81.28%
002434万里扬8.6435.04-0.04-0.46%16714914653.161.27%
603238诺邦股份17.2825.18-0.08-0.46%204313558.411.15%
002730电光科技14.8456.37-0.07-0.47%230953441.420.67%
300025华星创业6.28-41.01-0.03-0.48%897895664.431.77%
301607富特科技39.6141.31-0.19-0.48%163216544.611.51%
600120浙江东方6.2215.98-0.03-0.48%42020626249.741.23%
300351永贵电器16.5366.73-0.08-0.48%573419573.462.18%
002061浙江交科4.049.11-0.02-0.49%1402145682.660.54%
688583思看科技86.6164.07-0.43-0.49%3424.883006.7821.94%
300571平治信息30.00-36.53-0.15-0.50%3613110891.583.12%
002266浙富控股4.0022.34-0.02-0.50%51253620606.351.05%
688032禾迈股份97.94307.71-0.49-0.50%7423.577315.8960.60%
603229奥翔药业9.9044.47-0.05-0.50%384763825.180.46%
300558贝达药业49.3168.41-0.25-0.50%3478917265.110.83%
605077华康股份15.7619.11-0.08-0.51%186542949.980.62%
002375亚厦股份3.9316.73-0.02-0.51%1018644012.810.77%
920924广脉科技20.35117.70-0.11-0.54%81341657.8921.26%
300553集智股份33.0898.58-0.18-0.54%107313577.651.26%
603583捷昌驱动35.0436.65-0.20-0.57%3282711580.440.86%
002415海康威视29.7320.66-0.17-0.57%29737488883.710.33%
601789宁波建工5.1920.80-0.03-0.57%19836810311.311.83%
002703浙江世宝12.0853.19-0.07-0.58%9600211675.261.64%
603677奇精机械18.7652.83-0.11-0.58%112002109.250.58%
605337李子园11.8821.61-0.07-0.59%381764555.170.98%
920062科润智控10.0451.42-0.06-0.59%309783125.0262.32%
603799华友钴业60.1821.33-0.36-0.59%405715247393.22.15%
301368丰立智能56.513376.97-0.34-0.60%163679308.842.55%
688288鸿泉技术27.9641.00-0.17-0.60%12314.433458.4211.23%
600668尖峰集团11.516.92-0.07-0.60%215272483.790.52%
603222济民健康9.79-31.10-0.06-0.61%16763516515.323.19%
002112三变科技13.0246.45-0.08-0.61%11110814588.774.24%
002418康盛股份4.68-71.28-0.03-0.64%46206221846.264.07%
603456九洲药业18.7123.02-0.12-0.64%12343123148.911.39%
600572康恩贝4.6517.08-0.03-0.64%21817110143.520.87%
002276万马股份15.4531.36-0.10-0.64%20773432415.112.06%
300181佐力药业16.9619.95-0.11-0.64%382476517.190.63%
002570贝因美6.0747.70-0.04-0.65%20793212662.291.93%
300360炬华科技16.2913.90-0.11-0.67%12502020511.742.50%
605060联德股份34.0437.40-0.23-0.67%3871413149.421.62%
301388欣灵电气30.99140.89-0.21-0.67%132534116.234.84%
300893松原安全23.5033.41-0.16-0.68%202814831.220.81%
300920润阳科技39.54113.13-0.27-0.68%108024288.831.64%
688777中控技术49.7447.31-0.34-0.68%69894.6635161.310.89%
000795英洛华9.9046.55-0.07-0.70%969419637.120.86%
002840华统股份9.8587.18-0.07-0.71%13255613116.361.66%
300666江丰电子83.8643.25-0.60-0.71%6759757525.533.06%
600267海正药业10.5623.15-0.08-0.75%10057010652.950.84%
605068明新旭腾26.37-19.12-0.20-0.75%138713680.750.86%
601921浙版传媒7.8613.62-0.06-0.76%5562443930.25%
002021中捷资源2.58-29940.13-0.02-0.77%2050915314.031.72%
603129春风动力260.2821.99-2.02-0.77%1338335392.250.88%
603085天成自控10.29537.82-0.08-0.77%539255572.361.36%
300033同花顺319.3972.19-2.49-0.77%439571416411.60%
600512腾达建设2.50145.93-0.02-0.79%2215265550.31.40%
605055迎丰股份8.70-141.17-0.07-0.80%350073063.180.80%
920679前进科技19.8658.67-0.16-0.80%4327868.40391.92%
002534西子洁能14.7063.71-0.12-0.81%6542896760.79%
920118太湖远大22.6925.15-0.19-0.83%44111007.0511.43%
002115三维通信10.53-35.01-0.09-0.85%42719745209.315.68%
002520日发精机5.85-5.01-0.05-0.85%1128086637.411.57%
601689拓普集团62.2739.59-0.54-0.86%255762160862.31.47%
002404嘉欣丝绸6.8323.76-0.06-0.87%24241716661.995.32%
002602世纪华通18.0935.67-0.16-0.88%1394383256123.42.03%
603618杭电股份7.85-26.79-0.07-0.88%14327411376.692.07%
002617露笑科技7.7855.39-0.07-0.89%53402341851.022.82%
605228神通科技14.4296.31-0.13-0.89%210253055.990.49%
603568伟明环保23.0414.40-0.21-0.90%6501215047.860.38%
600814杭州解百7.5428.22-0.07-0.92%817856214.91.12%
603889新澳股份7.5312.62-0.07-0.92%822436253.561.14%
603703盛洋科技11.77-133.48-0.11-0.93%841649921.792.03%
002050三花智控42.7944.57-0.40-0.93%1614517700374.64.38%
300763锦浪科技71.5832.10-0.67-0.93%9625970053.712.99%
002122ST汇洲3.18-16.59-0.03-0.93%3043709711.721.53%
300145南方泵业4.2132.28-0.04-0.94%2009658531.911.05%
002795永和智控6.31-9.99-0.06-0.94%30151719146.946.93%
603300海南华铁7.3122.54-0.07-0.95%78926458537.723.95%
300898熊猫乳品27.7835.84-0.27-0.96%3686110303.833.21%
920169七丰精工29.7770.67-0.29-0.96%163744899.4453.22%
301316慧博云通45.95182.90-0.45-0.97%4799422364.531.20%
300113顺网科技20.1837.95-0.20-0.98%137436280622.65%
603551奥普科技11.9815.83-0.12-0.99%485355807.781.26%
002389航天彩虹21.92245.13-0.22-0.99%17661738835.141.79%
300911亿田智能36.66-91.69-0.37-1.00%230618542.211.35%
688088虹软科技47.0381.99-0.48-1.01%48989.1723287.781.22%
002718友邦吊顶30.09-59.74-0.31-1.02%171125209.123.14%
301279金道科技29.0761.78-0.30-1.02%200155856.952.04%
300357我武生物30.9741.53-0.32-1.02%3490310881.460.72%
920223荣亿精密21.28-162.77-0.22-1.02%4736910188.355.81%
002173创新医疗21.24-152.69-0.22-1.03%18153438751.084.36%
603667五洲新春43.29173.03-0.45-1.03%13534859265.553.70%
000705浙江震元9.4967.15-0.10-1.04%831687908.6492.95%
300772运达股份16.9829.73-0.18-1.05%8777415061.731.26%
920056能之光25.20---0.27-1.06%107922740.163.52%
300020ST银江3.70-2.23-0.04-1.07%960933574.471.25%
301295美硕科技26.72128.63-0.29-1.07%166154464.725.65%
601515衢州东峰4.53-21.39-0.05-1.09%1872718543.81.00%
920906舜宇精工26.3332.34-0.30-1.13%71681900.6212.16%
603338浙江鼎力54.9015.77-0.63-1.13%4762426354.50.94%
603595ST东尼17.06100.34-0.20-1.16%458397899.141.97%
300969恒帅股份96.0059.98-1.13-1.16%1714116534.375.65%
002563森马服饰5.9217.35-0.07-1.17%35386221299.531.60%
605566福莱蒽特28.50124.13-0.34-1.18%146324205.791.10%
688475萤石网络29.2241.73-0.35-1.18%38117.9911201.870.93%
688307中润光学39.7663.71-0.48-1.19%31386.8212559.535.33%
002154报喜鸟4.1119.00-0.05-1.20%43309117947.693.67%
688023安恒信息52.50-78.75-0.64-1.20%19670.3710408.871.93%
300550和仁科技13.9171.18-0.17-1.21%345944807.511.32%
688203海正生材13.73400.02-0.17-1.22%41923.565806.0833.38%
600570恒生电子29.2452.60-0.37-1.25%23134968100.731.22%
605117德业股份77.8923.05-0.99-1.26%7326558024.780.81%
301556托普云农94.9758.62-1.21-1.26%66316346.122.25%
002443金洲管道7.7923.55-0.10-1.27%768246023.551.48%
601579会稽山21.0050.39-0.27-1.27%10009121199.352.09%
920061西磁科技29.40373.57-0.38-1.28%60471795.4811.64%
601599浙文影业3.8236.80-0.05-1.29%1833957049.581.58%
603049中策橡胶54.8611.74-0.72-1.30%3185517650.183.76%
600491龙元建设3.04-7.71-0.04-1.30%1407134288.960.92%
603103横店影视16.49113.38-0.22-1.32%442827340.890.70%
688039当虹科技48.90-99.44-0.66-1.33%36545.6118085.543.30%
603239浙江仙通18.3025.51-0.25-1.35%321135916.491.19%
300539横河精密43.58227.97-0.60-1.36%4338219102.622.51%
002199*ST东晶9.44-33.77-0.13-1.36%259262471.651.06%
002586*ST围海4.23-158.63-0.06-1.40%991064236.860.91%
920570坤博精工33.52-702.41-0.48-1.41%52161760.5472.14%
300604长川科技75.9149.83-1.09-1.42%200344154776.64.09%
600415小商品城15.9120.76-0.23-1.43%30270548590.230.55%
002756永兴材料46.9241.87-0.68-1.43%16035375528.734.13%
920101志高机械40.6230.71-0.59-1.43%79123199.9693.08%
301052果麦文化41.15128.61-0.60-1.44%3690015265.784.60%
600633浙数文化13.2229.33-0.20-1.49%15343220457.41.21%
002006精工科技19.6346.67-0.30-1.51%13760627220.942.65%
002364中恒电气23.53137.81-0.36-1.51%19045345404.043.41%
000156华数传媒7.8227.27-0.12-1.51%935257363.340.55%
300316晶盛机电35.53103.18-0.56-1.55%21856579274.21.77%
600126杭钢股份8.83-369.12-0.14-1.56%46568841395.541.38%
002043兔宝宝13.6215.44-0.22-1.59%10988914979.311.49%
603839安正时尚8.38-31.45-0.14-1.64%534124519.71.37%
002273水晶光电23.6828.59-0.40-1.66%25313160801.581.86%
920855浙江大农17.7028.69-0.30-1.67%3048545.90890.45%
002044美年健康5.2866.78-0.09-1.68%719752.938170.131.86%
603298杭叉集团25.1915.01-0.43-1.68%6632216837.750.51%
600571信雅达16.3575.96-0.28-1.68%10843717857.442.37%
000607华媒控股4.59-60.23-0.08-1.71%1753828102.191.98%
301216万凯新材17.78-79.72-0.31-1.71%9292616758.691.69%
002214*ST大立15.48-37.31-0.27-1.71%267794176.320.56%
002712思美传媒6.27-80.00-0.11-1.72%37587623719.496.95%
603822嘉澳环保81.30-24.74-1.45-1.75%1849815226.232.41%
920608丰安股份19.2235.61-0.35-1.79%75091448.3411.91%
301066万事利15.79135.58-0.30-1.86%13602522047.297.21%
688611杭州柯林44.99167.47-0.86-1.88%15358.217005.6151.00%
300652雷迪克52.3542.37-1.01-1.89%2092111088.681.75%
300426华智数媒8.78-12.40-0.17-1.90%521744609.281.30%
600176中国巨石14.9117.15-0.29-1.91%27993542250.50.70%
920527夜光明17.5850.80-0.35-1.95%5050894.9251.39%
603557ST起步2.50-10.95-0.05-1.96%1113562797.171.79%
300766每日互动33.98-107.06-0.70-2.02%11923140952.323.33%
300307慈星股份7.6863.61-0.16-2.04%26030620289.33.33%
002761浙江建投8.9547.19-0.19-2.08%175443157571.62%
002686亿利达6.52301.98-0.14-2.10%1135227446.162.17%
920475三友科技16.20-4760.95-0.35-2.11%5251861.36191.25%
688717艾罗能源65.8654.47-1.46-2.17%43920.1429556.394.49%
600113浙江东日53.23155.35-1.23-2.26%3937521139.840.96%
600986浙文互联9.76114.53-0.23-2.30%74811873398.825.03%
301008宏昌科技36.00138.94-0.87-2.36%3162511492.322.73%
920130立方控股22.77-34.71-0.57-2.44%109172518.3961.95%
002131利欧股份5.1270.88-0.13-2.48%3091415159904.85.28%
603877太平鸟15.7441.45-0.41-2.54%7562112030.481.61%
301201诚达药业45.75-136.85-1.23-2.62%10394748066.159.58%
600130*ST波导4.09679.13-0.11-2.62%1872437798.382.50%
300451创业慧康5.17-22.98-0.14-2.64%46005524006.823.38%
300669沪宁股份27.01318.77-0.75-2.70%133893669.890.73%
600857宁波中百14.5986.20-0.41-2.73%9939514662.134.43%
301507民生健康16.3448.52-0.46-2.74%15607025856.0414.29%
301077星华新材24.6627.96-0.71-2.80%330338351.63.46%
300250初灵信息28.11-377.82-0.81-2.80%27818979867.6517.64%
300133华策影视7.6157.03-0.22-2.81%60129046275.893.73%
605580恒盛能源41.7596.10-1.25-2.91%6088425485.82.17%
300244迪安诊断15.76-22.83-0.48-2.96%17232027464.453.44%
300027华谊兄弟2.56-19.95-0.08-3.03%859251.122223.293.46%
002444巨星科技30.1214.26-0.96-3.09%12302737577.151.07%
301218华是科技23.58-561.39-0.77-3.16%11933028284.8417.03%
002940昂利康37.5069.99-1.23-3.18%149432561968.07%
300459汤姆猫4.96-17.68-0.17-3.31%2081688104581.96.33%
301119正强股份45.5040.91-1.61-3.42%2726712412.023.24%
000411英特集团11.9312.63-0.43-3.48%28312834267.698.77%
600797浙大网新10.82644.68-0.39-3.48%87873896079.538.55%
002574明牌珠宝6.10-33.21-0.22-3.48%32598720041.026.17%
002164宁波东力13.22114.12-0.48-3.50%22391530009.824.67%
300792壹网壹创31.4693.49-1.23-3.76%13807944057.926.50%
300548长芯博创117.80120.52-4.70-3.84%476537581902.217.73%
603177德创环保12.26215.07-0.49-3.84%12220115241.245.98%
002196方正电机13.63-463.02-0.56-3.95%883851.112157718.10%
301092争光股份34.9044.84-1.50-4.12%7213125328.411.89%
300478杭州高新29.05-148.49-1.35-4.44%10188629807.618.27%
601116三江购物16.6967.23-0.80-4.57%924368.916399816.88%
603171税友股份50.45191.45-2.44-4.61%5839729989.621.44%
605488福莱新材32.3367.76-1.65-4.86%11867738825.294.30%
688365光云科技19.90-204.99-1.05-5.01%506347.1102736.411.89%
300111向日葵7.341488.30-0.41-5.29%879908.964888.087.86%
002020京新药业19.8423.97-1.26-5.97%28116056780.924.28%
920227美登科技66.9064.38-4.26-5.99%2152914773.4812.24%
300078思创医惠4.58-23.00-0.32-6.53%164525575987.2414.78%
688109品茗科技153.38181.22-21.12-12.10%36776.5258871.854.66%

转至完美世界（002624）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。