|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 完美世界(002624)互联网和相关服务上涨家数:49下跌家数:13平均涨幅:+1.10%平均换手:3.58%总成交额:313.89亿元 更新时间：2026-05-15 13:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301171 | 易点天下 | 44.42 | 705.21 | +4.48 | +11.22% | 919722 | 399348.5 | 18.52% | | 300785 | 值得买 | 53.89 | 108.59 | +2.80 | +5.48% | 107633 | 57660.23 | 8.27% | | 300031 | 宝通科技 | 23.96 | 38.15 | +1.06 | +4.63% | 140326 | 33308.15 | 3.99% | | 002174 | 游族网络 | 11.73 | -42.84 | +0.42 | +3.71% | 425920 | 49858.84 | 4.35% | | 301110 | 青木科技 | 73.12 | 43.61 | +2.59 | +3.67% | 39119 | 28708.76 | 5.95% | | 600986 | 浙文互联 | 10.82 | -341.19 | +0.36 | +3.44% | 1248207 | 137061.1 | 8.39% | | 002995 | 天地在线 | 22.70 | -36.29 | +0.64 | +2.90% | 100225 | 23058.54 | 8.92% | | 300467 | 迅游科技 | 40.10 | 323.86 | +1.12 | +2.87% | 51740 | 20527.46 | 3.02% | | 002354 | 天娱数科 | 6.50 | -450.90 | +0.18 | +2.85% | 714300 | 46352.76 | 4.39% | | 603613 | 国联股份 | 27.51 | 14.94 | +0.74 | +2.76% | 110861 | 30544.49 | 1.54% | | 300792 | 壹网壹创 | 36.08 | 75.68 | +0.97 | +2.76% | 58265 | 21138.41 | 2.73% | | 002131 | 利欧股份 | 6.67 | -1049.88 | +0.16 | +2.46% | 2482491 | 164615.2 | 4.24% | | 603533 | 掌阅科技 | 25.15 | -81.22 | +0.60 | +2.44% | 157498 | 39719.42 | 3.59% | | 300921 | 南凌科技 | 28.51 | 176.38 | +0.68 | +2.44% | 71747 | 20519.07 | 6.18% | | 002315 | 焦点科技 | 31.27 | 26.34 | +0.73 | +2.39% | 51675 | 16091.67 | 1.97% | | 300418 | 昆仑万维 | 50.11 | -36.77 | +1.08 | +2.20% | 434636 | 217104.6 | 3.79% | | 600226 | 亨通股份 | 5.79 | 84.99 | +0.12 | +2.12% | 817918 | 47208.19 | 2.75% | | 300052 | 中青宝 | 14.72 | -66.81 | +0.28 | +1.94% | 287053 | 43290.9 | 10.96% | | 002530 | 金财互联 | 8.96 | 103.70 | +0.17 | +1.93% | 109585 | 9753.64 | 1.58% | | 002095 | 生意宝 | 16.10 | -300.33 | +0.29 | +1.83% | 22474 | 3621.75 | 0.89% | | 600556 | 天下秀 | 6.01 | 523.40 | +0.10 | +1.69% | 389565 | 23421.94 | 2.15% | | 301428 | 世纪恒通 | 35.48 | -100.13 | +0.57 | +1.63% | 22411 | 7983.689 | 3.65% | | 301382 | 蜂助手 | 49.57 | 91.51 | +0.79 | +1.62% | 98677 | 49075.05 | 5.59% | | 300315 | 掌趣科技 | 4.96 | -102.69 | +0.07 | +1.43% | 340689 | 16897.09 | 1.34% | | 000676 | 智度股份 | 7.20 | 63.31 | +0.10 | +1.41% | 120189 | 8674.74 | 0.95% | | 603000 | 人民网 | 19.28 | 111.86 | +0.26 | +1.37% | 145296 | 28174.75 | 1.31% | | 603825 | ST华扬 | 8.76 | -3.57 | +0.11 | +1.27% | 12492 | 1099.08 | 0.49% | | 300459 | 汤姆猫 | 4.16 | -12.43 | +0.05 | +1.22% | 516834 | 21481.51 | 1.57% | | 300987 | 川网传媒 | 16.73 | 143.73 | +0.20 | +1.21% | 32783 | 5485.98 | 1.89% | | 603888 | 新华网 | 20.14 | 41.19 | +0.24 | +1.21% | 72022 | 14554.74 | 1.07% | | 002425 | 凯撒文化 | 3.49 | -6.07 | +0.04 | +1.16% | 105797 | 3669.37 | 1.15% | | 300043 | 星辉娱乐 | 5.50 | 17.06 | +0.06 | +1.10% | 177658 | 9729.21 | 1.43% | | 000032 | 深桑达Ａ | 18.53 | -128.36 | +0.18 | +0.98% | 115575 | 21391.84 | 1.02% | | 002605 | 姚记科技 | 20.14 | 18.04 | +0.17 | +0.85% | 34713 | 7009.271 | 1.03% | | 601360 | 三六零 | 11.16 | 121.03 | +0.09 | +0.81% | 574456 | 64140.43 | 0.82% | | 002467 | 二六三 | 6.74 | -29.64 | +0.05 | +0.75% | 277763 | 18680.86 | 2.03% | | 300148 | 天舟文化 | 4.10 | 64.59 | +0.03 | +0.74% | 126231 | 5168.12 | 1.55% | | 600640 | 国脉文化 | 12.76 | 430.66 | +0.08 | +0.63% | 58796 | 7559.689 | 0.74% | | 002555 | 三七互娱 | 21.33 | 14.63 | +0.13 | +0.61% | 214929 | 45642.17 | 1.35% | | 300242 | 佳云科技 | 4.96 | -108.82 | +0.03 | +0.61% | 101246 | 5038.62 | 1.60% | | 002517 | 恺英网络 | 17.75 | 17.51 | +0.10 | +0.57% | 261235 | 46343.03 | 1.38% | | 300494 | 盛天网络 | 10.82 | 3431.34 | +0.06 | +0.56% | 50523 | 5455.66 | 1.27% | | 300766 | 每日互动 | 29.85 | -341.06 | +0.16 | +0.54% | 120671 | 36260.28 | 3.37% | | 000503 | 国新健康 | 7.82 | -18.81 | +0.04 | +0.51% | 95585 | 7446.95 | 0.98% | | 300002 | 神州泰岳 | 9.57 | 25.65 | +0.04 | +0.42% | 219366 | 21090.23 | 1.19% | | 003010 | 若羽臣 | 29.00 | 37.69 | +0.09 | +0.31% | 38677 | 11225.13 | 1.71% | | 300413 | 芒果超媒 | 19.46 | 34.75 | +0.06 | +0.31% | 83701 | 16321.28 | 0.82% | | 603881 | 数据港 | 41.28 | 212.64 | +0.10 | +0.24% | 519591 | 218679.4 | 7.23% | | 603444 | 吉比特 | 382.10 | 13.57 | +0.43 | +0.11% | 7822 | 29847.4 | 1.09% | | 300226 | 上海钢联 | 25.00 | 37.25 | 0.00 | 0.00% | 44347 | 11112.3 | 1.45% | | 603258 | 电魂网络 | 16.02 | -16.40 | -0.01 | -0.06% | 13550 | 2175.49 | 0.56% | | 600633 | 浙数文化 | 13.33 | 28.70 | -0.04 | -0.30% | 327567 | 44070.82 | 2.58% | | 300773 | 拉卡拉 | 27.12 | 12.65 | -0.16 | -0.59% | 265745 | 72313.65 | 3.62% | | 600589 | 大位科技 | 13.10 | -190.49 | -0.08 | -0.61% | 1697619 | 226822 | 11.48% | | 600228 | *ST返利 | 6.56 | -43.13 | -0.05 | -0.76% | 46176 | 3046.37 | 1.11% | | 300113 | 顺网科技 | 27.65 | 43.90 | -0.36 | -1.29% | 344377 | 97087.58 | 6.77% | | 688158 | 优刻得-W | 47.17 | -825.30 | -0.63 | -1.32% | 309663.9 | 148603 | 7.64% | | 002624 | 完美世界 | 16.13 | 58.89 | -0.22 | -1.35% | 493760 | 79420.04 | 2.70% | | 300295 | *ST三六 | 12.73 | -50.28 | -0.20 | -1.55% | 35195 | 4521.71 | 2.10% | | 002558 | 巨人网络 | 30.42 | 23.25 | -0.49 | -1.59% | 338325 | 103390.7 | 1.78% | | 002235 | 安妮股份 | 11.19 | -334.97 | -0.29 | -2.53% | 278022 | 31412.95 | 5.02% | | 300571 | 平治信息 | 63.13 | -42.75 | -3.35 | -5.04% | 203083 | 129282 | 17.56% | | 002264 | 新华都 | 7.72 | 34.71 | -0.48 | -5.85% | 237263 | 18604.3 | 3.62% |
|