|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 完美世界(002624)互联网和相关服务上涨家数:37下跌家数:24平均涨幅:+1.33%平均换手:5.75%总成交额:518.54亿元 更新时间：2025-09-15 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300043 | 星辉娱乐 | 6.66 | -66.83 | +1.11 | +20.00% | 2376749 | 148547.8 | 19.11% | | 002624 | 完美世界 | 18.68 | -59.65 | +1.70 | +10.01% | 902082 | 163990.6 | 4.94% | | 301110 | 青木科技 | 73.03 | 89.93 | +6.13 | +9.16% | 72580 | 52089.49 | 11.10% | | 300413 | 芒果超媒 | 31.91 | 56.16 | +2.60 | +8.87% | 407867 | 125496.4 | 3.99% | | 002555 | 三七互娱 | 23.06 | 18.16 | +1.39 | +6.41% | 1649254 | 378349.5 | 10.31% | | 002558 | 巨人网络 | 44.58 | 58.11 | +2.58 | +6.14% | 589802 | 260885.3 | 3.05% | | 603881 | 数据港 | 36.29 | 177.87 | +2.01 | +5.86% | 1202069 | 429325.9 | 16.73% | | 600228 | *ST返利 | 5.20 | -44.88 | +0.25 | +5.05% | 216116 | 11020.13 | 5.19% | | 002517 | 恺英网络 | 25.25 | 30.49 | +1.16 | +4.82% | 612961 | 152627.6 | 3.24% | | 300467 | 迅游科技 | 24.46 | 330.86 | +0.98 | +4.17% | 142599 | 34476.37 | 8.46% | | 300002 | 神州泰岳 | 14.37 | 21.64 | +0.56 | +4.06% | 1395611 | 199534.3 | 7.56% | | 003010 | 若羽臣 | 42.27 | 94.62 | +1.16 | +2.82% | 100044 | 42409.64 | 4.42% | | 002174 | 游族网络 | 12.56 | -36.28 | +0.31 | +2.53% | 1055806 | 130896.4 | 10.74% | | 300113 | 顺网科技 | 25.64 | 55.12 | +0.62 | +2.48% | 366722 | 93192.99 | 7.08% | | 300494 | 盛天网络 | 14.41 | -33.30 | +0.34 | +2.42% | 388344 | 55630.92 | 9.75% | | 600226 | 亨通股份 | 3.82 | 56.86 | +0.09 | +2.41% | 1248269 | 47218.78 | 4.20% | | 603258 | 电魂网络 | 21.85 | -140.07 | +0.50 | +2.34% | 63399 | 13849.02 | 2.63% | | 300052 | ST中青宝 | 13.14 | -65.69 | +0.27 | +2.10% | 128487 | 16531.27 | 4.91% | | 603444 | 吉比特 | 542.78 | 36.48 | +10.79 | +2.03% | 19241 | 104490.4 | 2.67% | | 603825 | ST华扬 | 10.47 | -4.06 | +0.16 | +1.55% | 79039 | 8223.22 | 3.12% | | 300315 | 掌趣科技 | 5.69 | 777.14 | +0.08 | +1.43% | 1273589 | 72310.83 | 4.93% | | 002605 | 姚记科技 | 28.72 | 23.49 | +0.39 | +1.38% | 175259 | 50432.15 | 5.20% | | 300459 | 汤姆猫 | 5.39 | -19.68 | +0.07 | +1.32% | 1763980 | 94822.47 | 5.37% | | 600556 | 天下秀 | 5.44 | 229.76 | +0.07 | +1.30% | 569587 | 30677.88 | 3.15% | | 300148 | 天舟文化 | 5.03 | 64.25 | +0.06 | +1.21% | 513134 | 25670.66 | 6.36% | | 300031 | 宝通科技 | 25.57 | 67.37 | +0.29 | +1.15% | 173202 | 44417.44 | 4.92% | | 300418 | 昆仑万维 | 41.87 | -25.50 | +0.47 | +1.14% | 759288.9 | 317690 | 6.05% | | 300987 | 川网传媒 | 19.08 | 158.77 | +0.20 | +1.06% | 68397 | 12906.37 | 3.95% | | 600633 | 浙数文化 | 14.70 | 25.13 | +0.11 | +0.75% | 359746 | 52619.82 | 2.84% | | 300242 | 佳云科技 | 4.41 | -26.98 | +0.03 | +0.68% | 197011 | 8655.338 | 3.10% | | 002131 | 利欧股份 | 5.99 | 42.13 | +0.03 | +0.50% | 8623004 | 516271.8 | 14.74% | | 300226 | 上海钢联 | 27.57 | 44.87 | +0.12 | +0.44% | 163756 | 44776.39 | 5.35% | | 300773 | 拉卡拉 | 25.78 | 126.14 | +0.11 | +0.43% | 240876 | 62393.69 | 3.28% | | 300792 | 壹网壹创 | 31.24 | 92.65 | +0.13 | +0.42% | 108726 | 33963.04 | 5.12% | | 300785 | 值得买 | 40.78 | 101.02 | +0.10 | +0.25% | 153042 | 62422.58 | 12.51% | | 002995 | 天地在线 | 18.29 | -41.29 | +0.03 | +0.16% | 27637 | 5022.054 | 2.46% | | 002354 | 天娱数科 | 7.33 | -138.37 | +0.01 | +0.14% | 867255.1 | 63125.11 | 5.33% | | 600986 | 浙文互联 | 8.69 | 62.36 | 0.00 | 0.00% | 350341 | 30413.51 | 2.36% | | 603533 | 掌阅科技 | 19.93 | -138.53 | 0.00 | 0.00% | 63750 | 12678.08 | 1.45% | | 601360 | 三六零 | 10.84 | -73.36 | -0.04 | -0.37% | 720208.9 | 78223.76 | 1.03% | | 002425 | ST凯文 | 4.23 | -7.50 | -0.02 | -0.47% | 260271 | 10998.04 | 2.72% | | 300571 | 平治信息 | 32.86 | -43.26 | -0.17 | -0.51% | 46181 | 15125.83 | 3.99% | | 603888 | 新华网 | 20.26 | 50.69 | -0.11 | -0.54% | 73579 | 14916.61 | 1.09% | | 002095 | 生意宝 | 20.54 | -193.85 | -0.16 | -0.77% | 40346 | 8271.91 | 1.60% | | 000503 | 国新健康 | 10.04 | -270.04 | -0.09 | -0.89% | 138942 | 13928.25 | 1.42% | | 000032 | 深桑达A | 23.16 | 97.57 | -0.23 | -0.98% | 315399 | 72523.85 | 2.90% | | 300295 | 三六五网 | 13.58 | -25.65 | -0.14 | -1.02% | 58769 | 7931.04 | 3.51% | | 002530 | 金财互联 | 11.70 | 411.95 | -0.13 | -1.10% | 852650 | 98804.99 | 12.27% | | 300921 | 南凌科技 | 23.81 | 195.58 | -0.29 | -1.20% | 43911 | 10433.75 | 3.83% | | 002264 | 新华都 | 8.03 | 22.07 | -0.10 | -1.23% | 728248 | 57842.99 | 11.12% | | 603613 | 国联股份 | 31.31 | 15.87 | -0.39 | -1.23% | 250384 | 79711.98 | 3.47% | | 301428 | 世纪恒通 | 38.18 | 66.19 | -0.48 | -1.24% | 33081 | 12611.92 | 5.41% | | 000676 | 智度股份 | 9.95 | 65.04 | -0.14 | -1.39% | 408904 | 40908.93 | 3.23% | | 301382 | 蜂助手 | 37.58 | 77.85 | -0.54 | -1.42% | 153683 | 57630.08 | 8.69% | | 603000 | 人民网 | 20.32 | 119.42 | -0.36 | -1.74% | 116187 | 23658.27 | 1.05% | | 600589 | 大位科技 | 8.05 | 143.31 | -0.15 | -1.83% | 966712 | 78038.57 | 6.54% | | 688158 | 优刻得-W | 25.51 | -54.84 | -0.56 | -2.15% | 208411.8 | 53211.02 | 5.14% | | 600640 | 国脉文化 | 12.23 | 559.49 | -0.27 | -2.16% | 71358 | 8771.098 | 0.90% | | 002235 | 安妮股份 | 7.67 | 242.46 | -0.17 | -2.17% | 239885 | 18490.51 | 4.33% | | 002467 | 二六三 | 7.07 | 183.30 | -0.17 | -2.35% | 2120804 | 150937.9 | 15.52% | | 002315 | 焦点科技 | 46.70 | 28.92 | -1.33 | -2.77% | 111713 | 51739.88 | 5.52% | | 300766 | 每日互动 | 42.40 | -166.05 | -1.22 | -2.80% | 323606 | 138051.2 | 9.03% | | 301171 | 易点天下 | 31.38 | 60.82 | -0.91 | -2.82% | 230484 | 72616.3 | 6.17% |
|