|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 太极实业(600667)江苏省上涨家数:428下跌家数:257平均涨幅:+0.90%平均换手:3.19%总成交额:1723.32亿元 更新时间：2025-09-16 13:16 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300959 | 线上线下 | 68.92 | 141.87 | +11.49 | +20.01% | 95896 | 62898.75 | 18.32% | | 300382 | 斯莱克 | 17.70 | -65.50 | +2.02 | +12.88% | 503714 | 84317.63 | 7.77% | | 300952 | 恒辉安防 | 33.77 | 47.63 | +3.65 | +12.12% | 153368 | 50384.33 | 14.64% | | 300660 | 江苏雷利 | 60.80 | 87.98 | +6.50 | +11.97% | 297339 | 169657.1 | 6.66% | | 688698 | 伟创电气 | 69.56 | 59.11 | +6.86 | +10.94% | 95433.48 | 63400.7 | 4.46% | | 301016 | 雷尔伟 | 24.11 | 77.26 | +2.31 | +10.60% | 188393 | 45206.88 | 9.09% | | 300885 | 海昌新材 | 26.74 | 93.11 | +2.56 | +10.59% | 280231 | 73687.98 | 16.78% | | 603829 | 洛凯股份 | 24.93 | 32.13 | +2.27 | +10.02% | 78122 | 19123.14 | 4.88% | | 603286 | 日盈电子 | 38.68 | -328.19 | +3.52 | +10.01% | 128334 | 48393 | 11.12% | | 605298 | 必得科技 | 51.43 | 184.96 | +4.68 | +10.01% | 59586 | 29591.06 | 3.23% | | 603655 | 朗博科技 | 46.38 | 139.80 | +4.22 | +10.01% | 65690 | 29724.07 | 6.20% | | 603626 | 科森科技 | 14.63 | -19.26 | +1.33 | +10.00% | 1266711 | 181301.8 | 22.83% | | 002172 | 澳洋健康 | 4.73 | 104.11 | +0.43 | +10.00% | 83009 | 3926.33 | 1.08% | | 605288 | 凯迪股份 | 105.06 | 118.71 | +9.55 | +10.00% | 14672 | 15210.17 | 2.09% | | 001234 | 泰慕士 | 30.16 | 69.73 | +2.74 | +9.99% | 31651 | 9545.94 | 3.46% | | 603906 | 龙蟠科技 | 17.07 | -23.46 | +1.55 | +9.99% | 242971 | 41464.05 | 4.30% | | 688060 | 云涌科技 | 45.80 | -55.48 | +3.87 | +9.23% | 14156.37 | 6415.862 | 2.35% | | 000700 | 模塑科技 | 11.16 | 18.25 | +0.91 | +8.88% | 656714 | 71411.24 | 7.15% | | 688226 | 威腾电气 | 52.29 | 301.14 | +4.18 | +8.69% | 67401.14 | 33430.51 | 3.59% | | 001400 | 江顺科技 | 83.22 | 41.33 | +6.58 | +8.59% | 61132 | 49117.79 | 40.75% | | 605376 | 博迁新材 | 54.16 | 102.36 | +4.21 | +8.43% | 143388 | 75212.35 | 5.48% | | 603179 | 新泉股份 | 78.93 | 38.92 | +5.84 | +7.99% | 254872 | 195420.1 | 5.23% | | 688702 | 盛科通信-U | 135.44 | -1583.57 | +9.82 | +7.82% | 65713.72 | 85726.97 | 3.24% | | 300258 | 精锻科技 | 16.63 | 76.78 | +1.19 | +7.71% | 548328 | 89069.54 | 9.62% | | 300907 | 康平科技 | 37.00 | 42.25 | +2.64 | +7.68% | 39635 | 14106.43 | 4.13% | | 605133 | 嵘泰股份 | 47.00 | 76.01 | +3.34 | +7.65% | 112826 | 51713.3 | 4.69% | | 873593 | 鼎智科技 | 45.43 | 207.12 | +3.16 | +7.48% | 95925 | 42020.96 | 5.94% | | 301122 | 采纳股份 | 27.06 | 113.04 | +1.82 | +7.21% | 47323 | 12363.11 | 6.26% | | 300420 | 五洋自控 | 4.49 | -90.37 | +0.30 | +7.16% | 1387343 | 62106.27 | 12.43% | | 300926 | 博俊科技 | 30.56 | 18.09 | +1.98 | +6.93% | 105804 | 31451.12 | 3.73% | | 688046 | 药康生物 | 19.94 | 78.32 | +1.23 | +6.57% | 67882.1 | 13504.73 | 1.66% | | 601100 | 恒立液压 | 96.90 | 49.03 | +5.90 | +6.48% | 110874 | 103024 | 0.83% | | 301285 | 鸿日达 | 49.27 | -330.69 | +2.98 | +6.44% | 51336 | 24475.15 | 6.54% | | 688017 | 绿的谐波 | 182.69 | 459.02 | +10.89 | +6.34% | 96151.79 | 169286.9 | 5.24% | | 300575 | 中旗股份 | 7.62 | -39.61 | +0.45 | +6.28% | 554076 | 42072.98 | 16.17% | | 300240 | 飞力达 | 8.96 | -1022.58 | +0.52 | +6.16% | 568620 | 50758.34 | 15.65% | | 002530 | 金财互联 | 12.39 | 436.24 | +0.69 | +5.90% | 1164327 | 141324.4 | 16.75% | | 603013 | 亚普股份 | 25.22 | 24.37 | +1.38 | +5.79% | 58645 | 14275 | 1.14% | | 300873 | 海晨股份 | 25.70 | 21.67 | +1.40 | +5.76% | 104749 | 26530.9 | 6.28% | | 300809 | 华辰装备 | 46.70 | 244.42 | +2.51 | +5.68% | 114779 | 52685.22 | 7.62% | | 300757 | 罗博特科 | 295.25 | -2092.09 | +15.00 | +5.35% | 74000 | 212314 | 4.99% | | 688539 | 高华科技 | 34.24 | 113.75 | +1.72 | +5.29% | 34900.39 | 11689.18 | 3.33% | | 300354 | 东华测试 | 43.98 | 49.07 | +2.18 | +5.22% | 68744 | 29873.85 | 8.45% | | 300725 | 药石科技 | 48.20 | 57.48 | +2.28 | +4.97% | 299446 | 142543.8 | 15.01% | | 688257 | 新锐股份 | 19.92 | 27.39 | +0.93 | +4.90% | 75176.98 | 14680.64 | 2.98% | | 833533 | 骏创科技 | 37.77 | 173.86 | +1.76 | +4.89% | 44227 | 16233.34 | 6.12% | | 688678 | 福立旺 | 30.53 | -878.02 | +1.41 | +4.84% | 119976 | 35739.82 | 4.63% | | 301272 | 英华特 | 44.66 | 49.30 | +2.06 | +4.84% | 17608 | 7706.07 | 5.62% | | 301023 | 江南奕帆 | 44.69 | 39.30 | +2.06 | +4.83% | 23788 | 10378.65 | 5.72% | | 300580 | 贝斯特 | 30.28 | 51.64 | +1.38 | +4.78% | 212097 | 62760.52 | 4.50% | | 688478 | 晶升股份 | 39.50 | 483.91 | +1.80 | +4.77% | 37208.11 | 14384.08 | 3.60% | | 002182 | 宝武镁业 | 16.25 | 155.02 | +0.73 | +4.70% | 619338 | 98713.01 | 7.16% | | 002463 | 沪电股份 | 72.17 | 44.37 | +3.23 | +4.69% | 519509 | 374162 | 2.70% | | 603528 | 多伦科技 | 9.63 | -359.71 | +0.43 | +4.67% | 314884 | 30079.3 | 4.46% | | 605319 | 无锡振华 | 37.33 | 22.18 | +1.65 | +4.62% | 143319 | 51859.49 | 6.71% | | 002040 | 南京港 | 10.05 | 30.59 | +0.44 | +4.58% | 288024 | 28606.45 | 5.93% | | 688337 | 普源精电 | 38.67 | 74.41 | +1.69 | +4.57% | 43664.7 | 16686.1 | 6.41% | | 002553 | 南方精工 | 32.59 | 44.55 | +1.39 | +4.46% | 293519 | 93564.94 | 11.70% | | 002426 | 胜利精密 | 3.79 | -16.18 | +0.16 | +4.41% | 2736480 | 102512.8 | 8.04% | | 301226 | 祥明智能 | 36.44 | 109.42 | +1.49 | +4.26% | 50217 | 18101.83 | 4.62% | | 002445 | 中南文化 | 2.94 | 64.31 | +0.12 | +4.26% | 2591915 | 77215.6 | 10.95% | | 301389 | 隆扬电子 | 68.76 | 182.56 | +2.76 | +4.18% | 176639 | 123542.2 | 21.52% | | 300141 | 和顺电气 | 9.72 | -47.90 | +0.39 | +4.18% | 68449 | 6512.97 | 2.71% | | 002471 | 中超控股 | 5.37 | 1370.19 | +0.21 | +4.07% | 3452555 | 182719.6 | 26.46% | | 603915 | 国茂股份 | 17.43 | 45.05 | +0.68 | +4.06% | 180159 | 30834.69 | 2.74% | | 300651 | 金陵体育 | 25.58 | 117.56 | +0.99 | +4.03% | 180353 | 45422.57 | 20.63% | | 688371 | 菲沃泰 | 26.93 | 195.09 | +1.03 | +3.98% | 22187.23 | 5846.229 | 0.66% | | 300905 | 宝丽迪 | 36.61 | 53.19 | +1.38 | +3.92% | 107108 | 38652.67 | 7.75% | | 688218 | 江苏北人 | 27.57 | 857.10 | +1.02 | +3.84% | 87489.17 | 23408.66 | 7.38% | | 600794 | 保税科技 | 4.63 | 47.26 | +0.17 | +3.81% | 523616 | 24016.22 | 4.36% | | 601010 | 文峰股份 | 3.00 | 44.64 | +0.11 | +3.81% | 1213304 | 36801.22 | 6.57% | | 301160 | 翔楼新材 | 66.40 | 35.76 | +2.40 | +3.75% | 30049 | 19557.59 | 3.94% | | 301187 | 欧圣电气 | 29.52 | 27.73 | +1.06 | +3.72% | 29119 | 8417.3 | 4.39% | | 605218 | 伟时电子 | 23.12 | 87.63 | +0.81 | +3.63% | 39009 | 8943.26 | 1.83% | | 002384 | 东山精密 | 80.44 | 114.83 | +2.79 | +3.59% | 716310 | 566870.5 | 5.17% | | 603955 | 大千生态 | 38.48 | 13020.54 | +1.31 | +3.52% | 35724 | 13708.49 | 2.63% | | 002708 | 光洋股份 | 12.93 | 120.11 | +0.44 | +3.52% | 159472 | 20308.51 | 3.10% | | 301210 | 金杨股份 | 49.42 | 116.28 | +1.68 | +3.52% | 45069 | 22068.99 | 10.37% | | 873726 | 卓兆点胶 | 43.28 | 196.69 | +1.47 | +3.52% | 25606 | 10896.98 | 5.93% | | 002747 | 埃斯顿 | 25.90 | -30.89 | +0.87 | +3.48% | 315742 | 79906.95 | 4.04% | | 300933 | 中辰股份 | 8.95 | 195.43 | +0.30 | +3.47% | 138103 | 12107.26 | 2.61% | | 002127 | 南极电商 | 3.89 | -31.74 | +0.13 | +3.46% | 977475.1 | 37804.81 | 4.90% | | 600280 | 中央商场 | 3.74 | -25.39 | +0.12 | +3.31% | 858610 | 32317.16 | 7.61% | | 688657 | 浩辰软件 | 55.53 | 53.87 | +1.77 | +3.29% | 7272.08 | 3988.79 | 1.80% | | 688205 | 德科立 | 98.54 | 209.79 | +3.14 | +3.29% | 79820.55 | 77913.16 | 5.04% | | 301502 | 华阳智能 | 51.79 | 98.11 | +1.65 | +3.29% | 7664 | 3904.26 | 3.25% | | 832662 | 方盛股份 | 36.46 | 131.22 | +1.16 | +3.29% | 39836 | 14500.93 | 16.21% | | 600400 | 红豆股份 | 2.83 | -16.57 | +0.09 | +3.28% | 1533138 | 43148.15 | 6.69% | | 300549 | 优德精密 | 20.25 | 190.60 | +0.64 | +3.26% | 44269 | 8863.77 | 4.38% | | 603125 | 常青科技 | 17.19 | 40.62 | +0.54 | +3.24% | 73801 | 12668.37 | 7.29% | | 300819 | 聚杰微纤 | 25.59 | 60.68 | +0.80 | +3.23% | 47460 | 12214.3 | 3.52% | | 300466 | 赛摩智能 | 9.99 | -51.15 | +0.31 | +3.20% | 130328 | 12946.64 | 2.90% | | 838262 | 太湖雪 | 28.51 | 54.95 | +0.86 | +3.11% | 23966 | 6804.074 | 7.69% | | 300421 | 力星股份 | 16.26 | 83.38 | +0.48 | +3.04% | 189694 | 30217.59 | 8.24% | | 300680 | 隆盛科技 | 61.91 | 62.44 | +1.82 | +3.03% | 169479 | 104635.8 | 9.64% | | 001332 | 锡装股份 | 50.38 | 22.06 | +1.46 | +2.98% | 83787 | 43911.07 | 31.03% | | 688259 | 创耀科技 | 45.83 | 89.17 | +1.31 | +2.94% | 28972.17 | 13185.04 | 2.59% | | 300644 | 南京聚隆 | 36.85 | 40.15 | +1.05 | +2.93% | 38497 | 13928.93 | 4.38% | | 688003 | 天准科技 | 59.71 | 84.77 | +1.70 | +2.93% | 35102.95 | 20444.08 | 1.81% | | 920002 | 万达轴承 | 126.10 | 93.15 | +3.53 | +2.88% | 10352 | 12781.86 | 3.25% | | 300304 | 云意电气 | 14.69 | 31.30 | +0.41 | +2.87% | 487824 | 71789.85 | 5.70% | | 688496 | 清越科技 | 9.70 | -71.12 | +0.27 | +2.86% | 27178.2 | 2607.391 | 1.14% | | 605389 | 长龄液压 | 48.80 | 74.24 | +1.34 | +2.82% | 30290 | 14539.24 | 2.22% | | 603929 | 亚翔集成 | 43.09 | 16.43 | +1.18 | +2.82% | 14127 | 6001.9 | 0.66% | | 301106 | 骏成科技 | 32.18 | 34.12 | +0.88 | +2.81% | 17681 | 5656.47 | 1.74% | | 301202 | 朗威股份 | 46.10 | 64.48 | +1.26 | +2.81% | 24327 | 11138.54 | 6.54% | | 300192 | 科德教育 | 19.63 | 47.67 | +0.53 | +2.77% | 165674 | 32338.16 | 5.10% | | 688661 | 和林微纳 | 43.59 | 227.40 | +1.14 | +2.69% | 22557.66 | 9634.519 | 1.49% | | 300912 | 凯龙高科 | 16.51 | -8.96 | +0.43 | +2.67% | 39787 | 6504.54 | 4.63% | | 688711 | 宏微科技 | 29.00 | -441.28 | +0.74 | +2.62% | 112553.6 | 32975.6 | 5.28% | | 603066 | 音飞储存 | 11.87 | 100.79 | +0.30 | +2.59% | 83214 | 9837.431 | 2.83% | | 300169 | 天晟新材 | 7.60 | -23.27 | +0.19 | +2.56% | 95030 | 7165.46 | 3.15% | | 300709 | 精研科技 | 51.45 | 67.79 | +1.28 | +2.55% | 85704 | 44214.58 | 5.74% | | 300707 | 威唐工业 | 15.72 | -1930.70 | +0.39 | +2.54% | 41450 | 6443.31 | 2.89% | | 688258 | 卓易信息 | 76.53 | 163.58 | +1.89 | +2.53% | 36083.55 | 27495.93 | 4.15% | | 603035 | 常熟汽饰 | 16.68 | 16.45 | +0.41 | +2.52% | 160189 | 26458.2 | 4.22% | | 300201 | 海伦哲 | 5.42 | 21.35 | +0.13 | +2.46% | 227012 | 12201.75 | 2.26% | | 603183 | 建研院 | 4.60 | 51.30 | +0.11 | +2.45% | 116211 | 5296.44 | 2.34% | | 301180 | 万祥科技 | 15.16 | -213.43 | +0.36 | +2.43% | 38363 | 5759.14 | 2.34% | | 600901 | 江苏金租 | 5.57 | 10.50 | +0.13 | +2.39% | 338583 | 18628.79 | 0.58% | | 603370 | 华新精科 | 53.72 | 57.01 | +1.22 | +2.32% | 67150 | 35482.88 | 19.59% | | 603507 | 振江股份 | 26.91 | 70.42 | +0.61 | +2.32% | 75675 | 20252.15 | 4.16% | | 600584 | 长电科技 | 38.68 | 47.37 | +0.86 | +2.27% | 582240 | 223455.9 | 3.25% | | 301181 | 标榜股份 | 30.73 | 29.30 | +0.68 | +2.26% | 13173 | 4005.15 | 1.46% | | 601008 | 连云港 | 5.88 | 48.31 | +0.13 | +2.26% | 340697 | 19915.14 | 2.75% | | 600981 | 苏豪汇鸿 | 3.24 | 15.66 | +0.07 | +2.21% | 292078 | 9438.64 | 1.30% | | 002976 | 瑞玛精密 | 25.26 | -220.71 | +0.54 | +2.18% | 18121 | 4542.9 | 2.78% | | 301006 | 迈拓股份 | 17.35 | 29.24 | +0.37 | +2.18% | 15527 | 2660.6 | 1.87% | | 301229 | 纽泰格 | 23.08 | 89.51 | +0.49 | +2.17% | 28094 | 6395.45 | 2.60% | | 301260 | 格力博 | 21.52 | 104.45 | +0.45 | +2.14% | 49931 | 10655.15 | 2.44% | | 603344 | 星德胜 | 28.80 | 28.93 | +0.60 | +2.13% | 33758 | 9586.9 | 6.25% | | 002796 | 世嘉科技 | 18.64 | 158.33 | +0.38 | +2.08% | 203550 | 37806.45 | 9.02% | | 688533 | 上声电子 | 29.69 | 23.19 | +0.60 | +2.06% | 16958.82 | 4994.444 | 1.04% | | 301010 | 晶雪节能 | 19.54 | 87.93 | +0.39 | +2.04% | 14957 | 2891.31 | 1.38% | | 605333 | 沪光股份 | 35.55 | 22.45 | +0.70 | +2.01% | 42304 | 14770.64 | 0.97% | | 688273 | 麦澜德 | 40.66 | 43.77 | +0.80 | +2.01% | 8947.78 | 3601.14 | 2.43% | | 301061 | 匠心家居 | 96.85 | 25.40 | +1.90 | +2.00% | 11122 | 10805.69 | 0.77% | | 688580 | 伟思医疗 | 51.78 | 40.76 | +1.01 | +1.99% | 8575.49 | 4411.371 | 0.90% | | 300217 | 东方电热 | 6.16 | 46.44 | +0.12 | +1.99% | 706880.9 | 43307 | 5.76% | | 300292 | 吴通控股 | 5.16 | 64.42 | +0.10 | +1.98% | 304436 | 15597.84 | 2.73% | | 603117 | 万林物流 | 5.71 | 467.09 | +0.11 | +1.96% | 138199 | 7881.09 | 2.31% | | 603890 | 春秋电子 | 13.50 | 21.33 | +0.26 | +1.96% | 123338 | 16603.17 | 2.81% | | 002576 | 通达动力 | 18.76 | 40.25 | +0.36 | +1.96% | 41945 | 7763.72 | 2.59% | | 688472 | 阿特斯 | 12.52 | 26.55 | +0.24 | +1.95% | 773370.6 | 96800.34 | 5.55% | | 603188 | 亚邦股份 | 4.27 | -8.99 | +0.08 | +1.91% | 79672 | 3382.04 | 1.40% | | 000570 | 苏常柴A | 5.89 | 99.40 | +0.11 | +1.90% | 61616 | 3593.23 | 1.11% | | 688166 | 博瑞医药 | 92.91 | 392.89 | +1.73 | +1.90% | 91302.32 | 85334.66 | 2.16% | | 301186 | 超达装备 | 45.36 | 34.24 | +0.84 | +1.89% | 8458 | 3794.08 | 1.12% | | 001236 | 弘业期货 | 11.90 | 893.64 | +0.22 | +1.88% | 124948 | 14839.68 | 1.65% | | 601218 | 吉鑫科技 | 4.88 | 60.26 | +0.09 | +1.88% | 532355 | 25691.44 | 5.49% | | 301587 | 中瑞股份 | 25.01 | 78.94 | +0.46 | +1.87% | 53702 | 13224.3 | 7.31% | | 300585 | 奥联电子 | 16.91 | -505.72 | +0.30 | +1.81% | 79226 | 13291.5 | 4.95% | | 603518 | 锦泓集团 | 10.19 | 12.96 | +0.18 | +1.80% | 107909 | 11003.41 | 3.14% | | 836221 | 易实精密 | 22.29 | 46.86 | +0.39 | +1.78% | 14731 | 3248.764 | 2.39% | | 300975 | 商络电子 | 12.71 | 73.38 | +0.22 | +1.76% | 533436 | 69191.92 | 10.84% | | 688693 | 锴威特 | 37.33 | -26.88 | +0.64 | +1.74% | 14195.84 | 5275.204 | 3.65% | | 603666 | 亿嘉和 | 35.16 | -47.27 | +0.60 | +1.74% | 75113 | 26056.97 | 3.65% | | 301170 | 锡南科技 | 28.27 | 25.69 | +0.48 | +1.73% | 12558 | 3511.68 | 3.74% | | 301040 | 中环海陆 | 24.15 | -15.17 | +0.41 | +1.73% | 48591 | 11591.06 | 5.16% | | 300031 | 宝通科技 | 26.01 | 68.52 | +0.44 | +1.72% | 141881 | 36630.96 | 4.03% | | 688286 | 敏芯股份 | 102.44 | 228.53 | +1.73 | +1.72% | 25038.01 | 25109.16 | 4.47% | | 601860 | 紫金银行 | 2.97 | 6.69 | +0.05 | +1.71% | 555022 | 16391.69 | 1.56% | | 300128 | 锦富技术 | 5.40 | -26.30 | +0.09 | +1.69% | 432099 | 23410.78 | 3.33% | | 688448 | 磁谷科技 | 46.20 | 69.44 | +0.77 | +1.69% | 14700.37 | 6755.701 | 3.06% | | 600533 | 栖霞建设 | 3.02 | -4.35 | +0.05 | +1.68% | 247579 | 7430.82 | 2.36% | | 831834 | 三维装备 | 15.42 | 47.49 | +0.25 | +1.65% | 12957 | 1970.787 | 2.06% | | 003043 | 华亚智能 | 51.29 | 122.01 | +0.83 | +1.64% | 24779 | 12800.89 | 3.10% | | 601512 | 中新集团 | 9.27 | 20.83 | +0.15 | +1.64% | 100759 | 9274.97 | 0.67% | | 002156 | 通富微电 | 33.49 | 66.26 | +0.54 | +1.64% | 726128 | 242629.4 | 4.79% | | 002531 | 天顺风能 | 7.45 | 316.54 | +0.12 | +1.64% | 204543 | 14980.74 | 1.14% | | 603137 | 恒尚节能 | 14.39 | 36.56 | +0.23 | +1.62% | 9940 | 1417.06 | 1.35% | | 603416 | 信捷电气 | 65.14 | 44.69 | +1.04 | +1.62% | 34096 | 21875.91 | 2.44% | | 002652 | 扬子新材 | 3.78 | -93.36 | +0.06 | +1.61% | 115335 | 4328.69 | 2.25% | | 600327 | 大东方 | 5.08 | -845.07 | +0.08 | +1.60% | 343073 | 17474.33 | 3.88% | | 002685 | 华东重机 | 8.27 | 68.29 | +0.13 | +1.60% | 220439 | 18161.84 | 2.19% | | 002998 | 优彩资源 | 8.27 | 49.58 | +0.13 | +1.60% | 37175 | 3051.16 | 1.53% | | 603380 | 易德龙 | 50.49 | 38.34 | +0.79 | +1.59% | 37088 | 18493.52 | 2.31% | | 002315 | 焦点科技 | 47.44 | 29.38 | +0.74 | +1.58% | 47144 | 22316.56 | 2.33% | | 837663 | 明阳科技 | 23.09 | 39.66 | +0.36 | +1.58% | 14112 | 3212.753 | 2.23% | | 688001 | 华兴源创 | 30.86 | -30.57 | +0.48 | +1.58% | 21875.93 | 6673.021 | 0.49% | | 603819 | 神力股份 | 12.24 | 92.26 | +0.19 | +1.58% | 26486 | 3199.65 | 1.22% | | 301072 | 中捷精工 | 26.54 | -55.73 | +0.41 | +1.57% | 23912 | 6271.11 | 3.56% | | 301098 | 金埔园林 | 9.12 | 536.08 | +0.14 | +1.56% | 46770 | 4236.28 | 3.12% | | 300936 | 中英科技 | 39.47 | 549.78 | +0.60 | +1.54% | 7885 | 3089.54 | 1.66% | | 300373 | 扬杰科技 | 67.47 | 31.10 | +1.01 | +1.52% | 109627 | 73496.49 | 2.02% | | 603366 | 日出东方 | 10.03 | 41.39 | +0.15 | +1.52% | 174235 | 17365.55 | 2.14% | | 603273 | 天元智能 | 20.08 | 130.53 | +0.30 | +1.52% | 18582 | 3711.42 | 3.31% | | 688558 | 国盛智科 | 32.13 | 28.68 | +0.48 | +1.52% | 18136.07 | 5731.332 | 1.37% | | 603007 | *ST花王 | 4.69 | -5.23 | +0.07 | +1.52% | 60608 | 2811.79 | 1.21% | | 600854 | 春兰股份 | 5.39 | 21.20 | +0.08 | +1.51% | 63066 | 3371.92 | 1.21% | | 002090 | 金智科技 | 10.79 | 57.28 | +0.16 | +1.51% | 131011 | 13950.6 | 3.31% | | 688656 | 浩欧博 | 162.52 | 355.85 | +2.36 | +1.47% | 9442.5 | 15239.59 | 1.49% | | 600099 | 林海股份 | 11.14 | 113.43 | +0.16 | +1.46% | 17563 | 1938.38 | 0.80% | | 300563 | 神宇股份 | 40.39 | 129.94 | +0.58 | +1.46% | 44550 | 17924.82 | 3.59% | | 002009 | 天奇股份 | 18.47 | -61.53 | +0.26 | +1.43% | 179874 | 32636.87 | 5.08% | | 301505 | 苏州规划 | 23.68 | 139.55 | +0.33 | +1.41% | 21804 | 5144.24 | 2.91% | | 600370 | 三房巷 | 2.16 | -13.65 | +0.03 | +1.41% | 264915 | 5695.15 | 0.68% | | 300135 | 宝利国际 | 4.33 | 709.23 | +0.06 | +1.41% | 196868 | 8497.25 | 2.14% | | 002483 | 润邦股份 | 6.53 | 12.20 | +0.09 | +1.40% | 86913 | 5656.99 | 0.98% | | 300331 | 苏大维格 | 33.38 | -140.63 | +0.46 | +1.40% | 312306 | 102252.4 | 14.86% | | 300507 | 苏奥传感 | 8.73 | 52.90 | +0.12 | +1.39% | 272736 | 23641.86 | 3.52% | | 301626 | 苏州天脉 | 125.72 | 79.31 | +1.72 | +1.39% | 13736 | 17240.89 | 5.28% | | 600770 | 综艺股份 | 5.99 | 112.18 | +0.08 | +1.35% | 222557 | 13285.43 | 1.71% | | 601456 | 国联民生 | 11.25 | 44.47 | +0.15 | +1.35% | 210890 | 23517.36 | 0.81% | | 688358 | 祥生医疗 | 31.01 | 26.98 | +0.41 | +1.34% | 6678.08 | 2056.346 | 0.60% | | 688689 | 银河微电 | 28.09 | 56.35 | +0.37 | +1.33% | 19412.05 | 5426.644 | 1.51% | | 603912 | 佳力图 | 9.92 | 748.90 | +0.13 | +1.33% | 106504 | 10542.3 | 1.97% | | 600501 | 航天晨光 | 24.43 | -30.95 | +0.32 | +1.33% | 77266 | 18841.52 | 1.81% | | 603958 | 哈森股份 | 16.82 | -42.77 | +0.22 | +1.33% | 31296 | 5264.08 | 1.43% | | 603488 | 展鹏科技 | 8.44 | -79.87 | +0.11 | +1.32% | 23345 | 1960.99 | 0.80% | | 002513 | 蓝丰生化 | 5.38 | -12.79 | +0.07 | +1.32% | 48516 | 2591.93 | 1.83% | | 603585 | 苏利股份 | 18.83 | 56.35 | +0.24 | +1.29% | 14744 | 2763.58 | 0.81% | | 600889 | 南京化纤 | 15.72 | -12.31 | +0.20 | +1.29% | 46211 | 7162.52 | 1.26% | | 600527 | 江南高纤 | 2.36 | 122.58 | +0.03 | +1.29% | 630023 | 14855.52 | 3.64% | | 688096 | 京源环保 | 8.66 | -111.37 | +0.11 | +1.29% | 43024.03 | 3710.089 | 1.82% | | 688030 | 山石网科 | 20.95 | -28.23 | +0.26 | +1.26% | 11992.05 | 2490.807 | 0.67% | | 301559 | 中集环科 | 17.74 | 42.34 | +0.22 | +1.26% | 24583 | 4376.62 | 2.73% | | 301076 | 新瀚新材 | 63.06 | 178.03 | +0.78 | +1.25% | 160095 | 98902.35 | 14.58% | | 603389 | *ST亚振 | 27.49 | -59.22 | +0.34 | +1.25% | 22332 | 6168.01 | 0.85% | | 301378 | 通达海 | 30.97 | -51.82 | +0.38 | +1.24% | 14972 | 4610.21 | 3.26% | | 300342 | 天银机电 | 18.12 | 102.88 | +0.22 | +1.23% | 97987 | 17609.95 | 2.34% | | 871694 | 中裕科技 | 21.60 | 23.71 | +0.26 | +1.22% | 8171 | 1738.732 | 1.31% | | 688013 | 天臣医疗 | 66.11 | 75.30 | +0.78 | +1.19% | 14614.49 | 9624.573 | 1.80% | | 301195 | 北路智控 | 35.07 | 24.61 | +0.41 | +1.18% | 10196 | 3557.43 | 1.16% | | 301310 | 鑫宏业 | 41.99 | 53.40 | +0.49 | +1.18% | 9706 | 4044.03 | 1.93% | | 300753 | 爱朋医疗 | 30.87 | -222.71 | +0.36 | +1.18% | 40634 | 12535.71 | 4.62% | | 600389 | 江山股份 | 25.81 | 28.35 | +0.30 | +1.18% | 37753 | 9687.46 | 0.88% | | 300623 | 捷捷微电 | 31.28 | 51.45 | +0.36 | +1.16% | 79263 | 24746.93 | 1.09% | | 003015 | 日久光电 | 18.28 | 64.22 | +0.21 | +1.16% | 93127 | 16856.02 | 3.76% | | 688355 | 明志科技 | 20.03 | 36.90 | +0.23 | +1.16% | 7313.63 | 1454.568 | 0.59% | | 300509 | 新美星 | 9.59 | 42.13 | +0.11 | +1.16% | 36703 | 3489.52 | 1.49% | | 002802 | 洪汇新材 | 13.13 | 44.72 | +0.15 | +1.16% | 16558 | 2166.58 | 0.92% | | 001373 | 翔腾新材 | 31.00 | -285.61 | +0.35 | +1.14% | 7030 | 2166.26 | 2.12% | | 300500 | 启迪设计 | 14.23 | -26.74 | +0.16 | +1.14% | 21003 | 2973.25 | 1.25% | | 688800 | 瑞可达 | 76.52 | 58.88 | +0.85 | +1.12% | 79249.5 | 60349.68 | 3.85% | | 688103 | 国力电子 | 64.88 | 120.67 | +0.72 | +1.12% | 8556.25 | 5478.114 | 0.90% | | 603880 | 南卫股份 | 6.32 | -8.93 | +0.07 | +1.12% | 29961 | 1876.72 | 1.04% | | 002877 | 智能自控 | 9.09 | 379.22 | +0.10 | +1.11% | 34297 | 3102.08 | 1.43% | | 002883 | 中设股份 | 11.82 | -116.21 | +0.13 | +1.11% | 27037 | 3181.97 | 1.76% | | 603059 | 倍加洁 | 32.18 | -48.29 | +0.35 | +1.10% | 23105 | 7436.51 | 2.30% | | 600510 | 黑牡丹 | 8.36 | 70.64 | +0.09 | +1.09% | 120238 | 10027.16 | 1.17% | | 002787 | 华源控股 | 8.38 | 36.42 | +0.09 | +1.09% | 70665 | 5910.51 | 2.82% | | 300717 | 华信新材 | 20.62 | 40.79 | +0.22 | +1.08% | 12087 | 2482.11 | 1.19% | | 603042 | 华脉科技 | 15.54 | -791.57 | +0.16 | +1.04% | 33053 | 5117.03 | 2.06% | | 600736 | 苏州高新 | 5.83 | 41.02 | +0.06 | +1.04% | 155219 | 8993.67 | 1.35% | | 301287 | 康力源 | 41.83 | 34.67 | +0.43 | +1.04% | 7861 | 3273.87 | 4.62% | | 000626 | 远大控股 | 6.88 | -15.00 | +0.07 | +1.03% | 37077 | 2546.16 | 0.74% | | 002692 | 远程股份 | 5.98 | 61.79 | +0.06 | +1.01% | 366512 | 21738.39 | 5.11% | | 300279 | 和晶科技 | 7.99 | 60.61 | +0.08 | +1.01% | 90151 | 7145.01 | 1.95% | | 603982 | 泉峰汽车 | 10.01 | -7.91 | +0.10 | +1.01% | 114504 | 11348.73 | 3.37% | | 002290 | 禾盛新材 | 39.11 | 72.61 | +0.39 | +1.01% | 142921 | 56129.3 | 5.78% | | 688262 | 国芯科技 | 30.13 | -54.89 | +0.30 | +1.01% | 65351.65 | 19689.25 | 1.94% | | 603486 | 科沃斯 | 97.10 | 47.57 | +0.96 | +1.00% | 27279 | 26271.16 | 0.48% | | 000581 | 威孚高科 | 21.47 | 14.75 | +0.21 | +0.99% | 100632 | 21493.49 | 1.27% | | 600716 | 凤凰股份 | 4.09 | -24.66 | +0.04 | +0.99% | 130308 | 5323.19 | 1.39% | | 300798 | 锦鸡股份 | 8.28 | -666.72 | +0.08 | +0.98% | 71516 | 5886.21 | 1.92% | | 301088 | 戎美股份 | 14.49 | 33.72 | +0.14 | +0.98% | 11051 | 1597.33 | 0.59% | | 603699 | 纽威股份 | 35.35 | 21.02 | +0.34 | +0.97% | 48275 | 17054.1 | 0.64% | | 688601 | 力芯微 | 42.00 | 87.53 | +0.40 | +0.96% | 25168.62 | 10529.55 | 1.88% | | 301078 | 孩子王 | 11.59 | 59.77 | +0.11 | +0.96% | 228139 | 26535.35 | 1.82% | | 300385 | 雪浪环境 | 5.29 | -3.78 | +0.05 | +0.95% | 49840 | 2624.39 | 1.71% | | 603879 | 永悦科技 | 6.41 | -15.69 | +0.06 | +0.94% | 61698 | 3941.97 | 1.72% | | 300211 | *ST亿通 | 9.76 | -85.32 | +0.09 | +0.93% | 32691 | 3182.93 | 1.10% | | 600775 | 南京熊猫 | 11.97 | -65.80 | +0.11 | +0.93% | 128107 | 15263.4 | 1.91% | | 300842 | 帝科股份 | 57.05 | 41.08 | +0.52 | +0.92% | 35184 | 19883.03 | 2.79% | | 603990 | 麦迪科技 | 14.61 | -25.60 | +0.13 | +0.90% | 49433 | 7157.3 | 1.61% | | 301591 | 肯特股份 | 44.96 | 50.07 | +0.40 | +0.90% | 17625 | 7849.16 | 5.19% | | 300970 | 华绿生物 | 14.70 | -31.63 | +0.13 | +0.89% | 19127 | 2789.93 | 2.04% | | 688022 | 瀚川智能 | 15.94 | -2.94 | +0.14 | +0.89% | 27014.48 | 4274.84 | 1.54% | | 603968 | 醋化股份 | 12.63 | -45.32 | +0.11 | +0.88% | 14047 | 1763.1 | 0.69% | | 601500 | 通用股份 | 4.63 | 48.53 | +0.04 | +0.87% | 159386 | 7366.14 | 1.01% | | 300265 | 通光线缆 | 9.31 | 204.26 | +0.08 | +0.87% | 61411 | 5668.38 | 1.34% | | 002081 | 金螳螂 | 3.62 | 17.24 | +0.03 | +0.84% | 232712 | 8419.06 | 0.88% | | 300429 | 强力新材 | 13.32 | -35.75 | +0.11 | +0.83% | 66730 | 8824.489 | 1.67% | | 603928 | 兴业股份 | 16.01 | 72.90 | +0.13 | +0.82% | 44358 | 7078.4 | 1.69% | | 688097 | 博众精工 | 37.02 | 35.55 | +0.29 | +0.79% | 31883.19 | 11709.03 | 0.72% | | 000681 | 视觉中国 | 20.93 | 130.83 | +0.16 | +0.77% | 178975 | 37429.22 | 2.65% | | 002635 | 安洁科技 | 14.52 | 64.26 | +0.11 | +0.76% | 47694 | 6897.44 | 1.21% | | 002394 | 联发股份 | 10.60 | 10.20 | +0.08 | +0.76% | 39778 | 4191.84 | 1.23% | | 603985 | 恒润股份 | 16.05 | -106.95 | +0.12 | +0.75% | 56998 | 9097.83 | 1.29% | | 603358 | 华达科技 | 41.79 | 75.59 | +0.31 | +0.75% | 17406 | 7229.41 | 0.40% | | 605588 | 冠石科技 | 54.00 | -82.75 | +0.40 | +0.75% | 12472 | 6685.24 | 1.71% | | 002559 | 亚威股份 | 10.87 | 75.12 | +0.08 | +0.74% | 176293 | 18945.89 | 3.52% | | 603307 | 扬州金泉 | 40.94 | 23.72 | +0.30 | +0.74% | 3126 | 1277.89 | 1.84% | | 301093 | 华兰股份 | 36.87 | 107.48 | +0.27 | +0.74% | 31726 | 11583.37 | 2.02% | | 001205 | 盛航股份 | 16.58 | 33.07 | +0.12 | +0.73% | 25502 | 4212.3 | 1.60% | | 603041 | 美思德 | 12.50 | 57.34 | +0.09 | +0.73% | 13408 | 1669.1 | 0.73% | | 301036 | 双乐股份 | 34.99 | 35.45 | +0.25 | +0.72% | 7674 | 2678.4 | 1.09% | | 603028 | 赛福天 | 8.48 | -14.03 | +0.06 | +0.71% | 80612 | 6784.271 | 2.81% | | 603680 | 今创集团 | 12.76 | 19.15 | +0.09 | +0.71% | 20912 | 2662.62 | 0.27% | | 301290 | 东星医疗 | 27.39 | 34.28 | +0.19 | +0.70% | 6809 | 1853.87 | 1.00% | | 300655 | 晶瑞电材 | 13.00 | -133.02 | +0.09 | +0.70% | 374666 | 48569.91 | 3.71% | | 688670 | 金迪克 | 15.89 | -21.21 | +0.11 | +0.70% | 5010.53 | 791.4896 | 0.41% | | 002839 | 张家港行 | 4.46 | 5.66 | +0.03 | +0.68% | 139593 | 6208.51 | 0.57% | | 603161 | 科华控股 | 13.48 | 29.02 | +0.09 | +0.67% | 26543 | 3554.38 | 1.39% | | 300537 | 广信材料 | 24.02 | -107.62 | +0.16 | +0.67% | 32696 | 7815.51 | 2.27% | | 301329 | 信音电子 | 21.34 | 55.30 | +0.14 | +0.66% | 9790 | 2081.65 | 2.28% | | 688697 | 纽威数控 | 15.27 | 22.50 | +0.10 | +0.66% | 23768.02 | 3598.127 | 0.52% | | 600481 | 双良节能 | 6.12 | -7.78 | +0.04 | +0.66% | 513403 | 31632.79 | 2.74% | | 002309 | 中利集团 | 3.08 | -9.46 | +0.02 | +0.65% | 114944 | 3554.21 | 0.95% | | 872931 | 无锡鼎邦 | 18.48 | 54.28 | +0.12 | +0.65% | 4159 | 761.0146 | 1.45% | | 300964 | 本川智能 | 48.31 | 126.27 | +0.31 | +0.65% | 13797 | 6656.34 | 2.51% | | 688232 | 新点软件 | 28.19 | 56.12 | +0.18 | +0.64% | 13019.06 | 3674.132 | 0.39% | | 603097 | 江苏华辰 | 22.19 | 36.88 | +0.14 | +0.63% | 8307 | 1836.06 | 0.52% | | 002631 | 德尔未来 | 4.76 | -29.61 | +0.03 | +0.63% | 56147 | 2666.65 | 0.74% | | 603375 | 盛景微 | 41.26 | 147.45 | +0.26 | +0.63% | 29783 | 12146.21 | 4.67% | | 301063 | 海锅股份 | 27.06 | 55.19 | +0.17 | +0.63% | 10352 | 2794.16 | 1.27% | | 300339 | 润和软件 | 61.24 | 358.18 | +0.38 | +0.62% | 298573 | 181916.1 | 3.84% | | 301386 | 未来电器 | 24.28 | 36.20 | +0.15 | +0.62% | 17011 | 4096.62 | 3.96% | | 000551 | 创元科技 | 11.42 | 20.75 | +0.07 | +0.62% | 35470 | 4018.58 | 0.73% | | 002496 | *ST辉丰 | 1.65 | -13.94 | +0.01 | +0.61% | 144685 | 2381.24 | 1.30% | | 002519 | 银河电子 | 5.00 | -6.63 | +0.03 | +0.60% | 121601 | 6038.81 | 1.09% | | 002438 | 江苏神通 | 13.51 | 22.73 | +0.08 | +0.60% | 79688 | 10677.61 | 1.70% | | 300416 | 苏试试验 | 17.06 | 35.56 | +0.10 | +0.59% | 85337 | 14491.93 | 1.69% | | 603355 | 莱克电气 | 22.25 | 12.09 | +0.13 | +0.59% | 15937 | 3528.42 | 0.28% | | 603065 | 宿迁联盛 | 8.59 | 129.56 | +0.05 | +0.59% | 19425 | 1666.3 | 0.99% | | 301418 | 协昌科技 | 39.72 | 165.55 | +0.23 | +0.58% | 7116 | 2805.52 | 2.42% | | 600300 | 维维股份 | 3.47 | 14.74 | +0.02 | +0.58% | 337409 | 11761.06 | 2.09% | | 002239 | 奥特佳 | 3.48 | 104.39 | +0.02 | +0.58% | 1851090 | 64316.93 | 5.71% | | 837006 | 晟楠科技 | 29.59 | -356.34 | +0.17 | +0.58% | 11275 | 3297.82 | 3.29% | | 600970 | 中材国际 | 8.85 | 7.78 | +0.05 | +0.57% | 120591 | 10632.58 | 0.54% | | 834014 | 特瑞斯 | 14.39 | 41.01 | +0.08 | +0.56% | 6271 | 890.4048 | 0.90% | | 603900 | 莱绅通灵 | 11.22 | -44.41 | +0.06 | +0.54% | 92548 | 10377.08 | 2.71% | | 603489 | 八方股份 | 26.70 | 138.02 | +0.14 | +0.53% | 25158 | 6733.62 | 1.07% | | 605258 | 协和电子 | 34.85 | 44.67 | +0.18 | +0.52% | 15009 | 5196.93 | 1.71% | | 688137 | 近岸蛋白 | 42.75 | -43.02 | +0.22 | +0.52% | 1707.13 | 727.1861 | 0.52% | | 688605 | 先锋精科 | 62.20 | 60.55 | +0.32 | +0.52% | 12954.39 | 8067.599 | 3.20% | | 688755 | 汉邦科技 | 46.94 | 59.48 | +0.24 | +0.51% | 4996.08 | 2329.938 | 3.02% | | 688211 | 中科微至 | 33.49 | -29.04 | +0.17 | +0.51% | 2242.88 | 748.6629 | 0.17% | | 688055 | 龙腾光电 | 4.03 | -70.92 | +0.02 | +0.50% | 31901.69 | 1279.765 | 0.10% | | 688758 | 赛分科技 | 18.20 | 75.24 | +0.09 | +0.50% | 10774.94 | 1948.746 | 2.54% | | 300826 | 测绘股份 | 18.39 | 334.47 | +0.09 | +0.49% | 51581 | 9495.46 | 3.21% | | 300721 | 怡达股份 | 14.36 | -35.83 | +0.07 | +0.49% | 18103 | 2579.61 | 1.31% | | 688450 | 光格科技 | 28.77 | -24.10 | +0.14 | +0.49% | 5035.7 | 1451.041 | 1.03% | | 000890 | 法尔胜 | 4.14 | -17.94 | +0.02 | +0.49% | 91912 | 3795.45 | 2.19% | | 000910 | 大亚圣象 | 8.43 | 41.52 | +0.04 | +0.48% | 26669 | 2244.18 | 0.49% | | 603787 | 新日股份 | 12.65 | 79.81 | +0.06 | +0.48% | 27671 | 3489.31 | 1.20% | | 000421 | 南京公用 | 6.45 | 39.05 | +0.03 | +0.47% | 46781 | 3021.52 | 0.81% | | 688633 | 星球石墨 | 26.27 | 28.42 | +0.12 | +0.46% | 5194.82 | 1362.171 | 0.36% | | 300260 | 新莱应材 | 37.91 | 79.71 | +0.17 | +0.45% | 103943 | 39366.58 | 3.61% | | 300694 | 蠡湖股份 | 13.57 | 97.27 | +0.06 | +0.44% | 49224 | 6636.32 | 2.29% | | 301101 | 明月镜片 | 47.71 | 52.44 | +0.21 | +0.44% | 28090 | 13368.25 | 1.47% | | 688260 | 昀冢科技 | 30.17 | -18.44 | +0.13 | +0.43% | 19719.49 | 5872.11 | 1.64% | | 301045 | 天禄科技 | 26.17 | 106.05 | +0.11 | +0.42% | 18880 | 4953.28 | 2.95% | | 688607 | 康众医疗 | 29.45 | 270.48 | +0.12 | +0.41% | 9991.29 | 2942.944 | 1.13% | | 603017 | 中衡设计 | 9.91 | 72.85 | +0.04 | +0.41% | 30156 | 2976.9 | 1.09% | | 300228 | 富瑞特装 | 7.50 | 19.91 | +0.03 | +0.40% | 87862 | 6557.51 | 1.60% | | 688535 | 华海诚科 | 95.00 | 264.87 | +0.38 | +0.40% | 17177.09 | 16454.14 | 3.27% | | 688069 | 德林海 | 22.65 | -22.45 | +0.09 | +0.40% | 4332.91 | 978.1159 | 0.38% | | 603400 | 华之杰 | 64.02 | 39.51 | +0.25 | +0.39% | 7437 | 4743.21 | 3.79% | | 002409 | 雅克科技 | 61.64 | 33.53 | +0.24 | +0.39% | 79201 | 48526.83 | 2.49% | | 603323 | 苏农银行 | 5.23 | 5.27 | +0.02 | +0.38% | 136303 | 7112.22 | 0.68% | | 300522 | 世名科技 | 13.24 | 417.57 | +0.05 | +0.38% | 24893 | 3282.14 | 0.95% | | 300295 | 三六五网 | 13.63 | -25.74 | +0.05 | +0.37% | 26025 | 3541.9 | 1.55% | | 600105 | 永鼎股份 | 10.99 | 46.09 | +0.04 | +0.37% | 613585 | 66650.84 | 4.20% | | 600128 | 苏豪弘业 | 11.00 | 67.54 | +0.04 | +0.36% | 31303 | 3438.34 | 1.27% | | 603269 | 海鸥股份 | 11.13 | 33.38 | +0.04 | +0.36% | 36561 | 4050.04 | 1.18% | | 002333 | 罗普斯金 | 5.58 | 74.05 | +0.02 | +0.36% | 155383 | 8634.64 | 2.38% | | 301560 | 众捷汽车 | 37.50 | 49.27 | +0.13 | +0.35% | 9499 | 3551.35 | 4.11% | | 301278 | 快可电子 | 34.68 | 73.57 | +0.12 | +0.35% | 9067 | 3116.93 | 2.02% | | 601990 | 南京证券 | 8.68 | 29.73 | +0.03 | +0.35% | 150110 | 12963.66 | 0.41% | | 600287 | 苏豪时尚 | 5.83 | 56.05 | +0.02 | +0.34% | 31472 | 1836.82 | 0.72% | | 002546 | 新联电子 | 5.89 | 9.91 | +0.02 | +0.34% | 80538 | 4709.71 | 1.01% | | 603339 | 四方科技 | 14.75 | 26.29 | +0.05 | +0.34% | 40079 | 5875.22 | 1.30% | | 300091 | 金通灵 | 3.01 | -3.11 | +0.01 | +0.33% | 301278 | 9025.87 | 2.04% | | 603276 | 恒兴新材 | 18.06 | 116.69 | +0.06 | +0.33% | 9862 | 1768.31 | 1.30% | | 300160 | 秀强股份 | 6.05 | 20.30 | +0.02 | +0.33% | 51774 | 3125.26 | 0.68% | | 688353 | 华盛锂电 | 44.20 | -40.31 | +0.14 | +0.32% | 45010.56 | 19735.38 | 3.78% | | 688178 | 万德斯 | 26.35 | -22.78 | +0.08 | +0.30% | 5371.73 | 1405.645 | 0.63% | | 301601 | 惠通科技 | 33.19 | 112.62 | +0.10 | +0.30% | 6778 | 2240.49 | 2.14% | | 600398 | 海澜之家 | 6.70 | 15.30 | +0.02 | +0.30% | 264049 | 17750.92 | 0.55% | | 688231 | 隆达股份 | 20.17 | 67.98 | +0.06 | +0.30% | 13896.17 | 2792.141 | 1.10% | | 001324 | 长青科技 | 20.17 | 45.06 | +0.06 | +0.30% | 11755 | 2357.19 | 1.44% | | 300927 | 江天化学 | 27.03 | 14.30 | +0.08 | +0.30% | 11216 | 3015.65 | 0.80% | | 000816 | 智慧农业 | 3.38 | -89.47 | +0.01 | +0.30% | 333518 | 11240.96 | 2.32% | | 688076 | ST诺泰 | 44.12 | 28.62 | +0.13 | +0.30% | 39482.73 | 17294.76 | 1.25% | | 603351 | 威尔药业 | 28.49 | 27.50 | +0.08 | +0.28% | 4691 | 1333.06 | 0.35% | | 688720 | 艾森股份 | 46.30 | 111.74 | +0.13 | +0.28% | 15183.71 | 7024.999 | 2.75% | | 300320 | 海达股份 | 10.75 | 33.53 | +0.03 | +0.28% | 50548 | 5419.06 | 1.04% | | 603115 | 海星股份 | 18.60 | 25.50 | +0.05 | +0.27% | 26549 | 4928.3 | 1.10% | | 603291 | 联合水务 | 11.26 | 46.42 | +0.03 | +0.27% | 14433 | 1626.67 | 1.11% | | 603111 | 康尼机电 | 7.76 | 16.99 | +0.02 | +0.26% | 78127 | 6055.32 | 0.92% | | 601799 | 星宇股份 | 124.20 | 23.34 | +0.32 | +0.26% | 14951 | 18702 | 0.52% | | 300610 | 晨化股份 | 12.09 | 26.79 | +0.03 | +0.25% | 25576 | 3068.79 | 1.59% | | 600064 | 南京高科 | 8.15 | 6.77 | +0.02 | +0.25% | 110114 | 8948.24 | 0.64% | | 301115 | 联检科技 | 16.49 | 130.85 | +0.04 | +0.24% | 14378 | 2364.93 | 1.18% | | 002293 | 罗莱生活 | 8.35 | 15.15 | +0.02 | +0.24% | 33981 | 2836.87 | 0.41% | | 603221 | 爱丽家居 | 12.84 | 33.49 | +0.03 | +0.23% | 57675 | 7412.99 | 2.38% | | 002947 | 恒铭达 | 43.15 | 20.97 | +0.10 | +0.23% | 43789 | 18861.71 | 2.28% | | 603206 | 嘉环科技 | 17.30 | 99.22 | +0.04 | +0.23% | 12839 | 2213.87 | 0.42% | | 688588 | 凌志软件 | 18.05 | 31.93 | +0.04 | +0.22% | 74422.5 | 13347.24 | 1.86% | | 601700 | 风范股份 | 4.86 | 294.61 | +0.01 | +0.21% | 67724 | 3274.98 | 0.59% | | 300447 | 全信股份 | 14.58 | -1610.04 | +0.03 | +0.21% | 36144 | 5232.49 | 1.80% | | 603629 | 利通电子 | 24.61 | 189.53 | +0.05 | +0.20% | 31799 | 7795.77 | 1.24% | | 600710 | 苏美达 | 9.89 | 10.59 | +0.02 | +0.20% | 60749 | 6001.1 | 0.46% | | 600925 | 苏能股份 | 4.95 | 63.87 | +0.01 | +0.20% | 75126 | 3724.3 | 0.47% | | 688225 | 亚信安全 | 20.95 | -54.26 | +0.04 | +0.19% | 21132.09 | 4411.422 | 0.53% | | 300172 | 中电环保 | 5.40 | 48.30 | +0.01 | +0.19% | 75052 | 4043.56 | 1.43% | | 002722 | 物产金轮 | 16.47 | 25.12 | +0.03 | +0.18% | 28894 | 4737.98 | 1.65% | | 605123 | 派克新材 | 71.85 | 31.76 | +0.13 | +0.18% | 11914 | 8508.5 | 0.98% | | 688113 | 联测科技 | 40.34 | 29.31 | +0.07 | +0.17% | 6055.619 | 2428.169 | 0.94% | | 601199 | 江南水务 | 5.84 | 13.77 | +0.01 | +0.17% | 26224 | 1529.95 | 0.28% | | 301163 | 宏德股份 | 29.60 | 86.68 | +0.05 | +0.17% | 13150 | 3861.29 | 2.40% | | 600908 | 无锡银行 | 5.95 | 5.68 | +0.01 | +0.17% | 88659 | 5267.06 | 0.44% | | 002391 | 长青股份 | 6.19 | -41.41 | +0.01 | +0.16% | 40753 | 2527.65 | 0.88% | | 002540 | 亚太科技 | 6.45 | 18.95 | +0.01 | +0.16% | 76416 | 4902.85 | 0.88% | | 000525 | 红太阳 | 6.64 | 54.42 | +0.01 | +0.15% | 103985 | 6910.689 | 1.05% | | 300864 | 南大环境 | 20.33 | 20.40 | +0.03 | +0.15% | 8428 | 1707.89 | 0.53% | | 603332 | 苏州龙杰 | 14.07 | 50.35 | +0.02 | +0.14% | 28753 | 4031.39 | 1.33% | | 301258 | 富士莱 | 35.46 | 54.33 | +0.05 | +0.14% | 6269 | 2215.96 | 1.85% | | 300051 | 琏升科技 | 7.26 | -22.88 | +0.01 | +0.14% | 44980 | 3255.29 | 1.22% | | 603810 | 丰山集团 | 15.13 | 177.62 | +0.02 | +0.13% | 11764 | 1773.73 | 0.71% | | 688029 | 南微医学 | 91.17 | 28.25 | +0.12 | +0.13% | 10412.46 | 9453.967 | 0.55% | | 002223 | 鱼跃医疗 | 38.80 | 20.60 | +0.05 | +0.13% | 74291 | 28897.88 | 0.79% | | 688116 | 天奈科技 | 56.12 | 81.78 | +0.07 | +0.12% | 118726.9 | 67817.3 | 3.44% | | 002966 | 苏州银行 | 8.11 | 6.91 | +0.01 | +0.12% | 166421 | 13467.66 | 0.38% | | 688170 | 德龙激光 | 42.31 | -109.01 | +0.05 | +0.12% | 35473.2 | 15222.1 | 3.43% | | 603016 | 新宏泰 | 27.17 | 59.84 | +0.03 | +0.11% | 12901 | 3499.71 | 0.87% | | 603381 | 永臻股份 | 24.67 | 40.88 | +0.02 | +0.08% | 48550 | 11891.52 | 3.42% | | 839790 | 联迪信息 | 50.49 | 205.27 | +0.04 | +0.08% | 15036 | 7562.209 | 2.77% | | 603136 | 天目湖 | 13.26 | 33.53 | +0.01 | +0.08% | 79768 | 10641.43 | 2.95% | | 603205 | 健尔康 | 29.73 | 43.17 | +0.02 | +0.07% | 5946 | 1764.63 | 1.52% | | 603005 | 晶方科技 | 30.62 | 64.93 | +0.02 | +0.07% | 140644 | 43034.36 | 2.16% | | 301339 | 通行宝 | 16.09 | 44.38 | +0.01 | +0.06% | 37612 | 6037.79 | 2.24% | | 603155 | 新亚强 | 16.26 | 55.99 | +0.01 | +0.06% | 17989 | 2910.98 | 0.57% | | 002484 | 江海股份 | 33.26 | 42.49 | +0.02 | +0.06% | 214008 | 71195.38 | 2.61% | | 002395 | 双象股份 | 18.11 | 8.74 | +0.01 | +0.06% | 33418 | 6020.15 | 1.25% | | 002304 | 洋河股份 | 72.15 | 35.41 | +0.02 | +0.03% | 32817 | 23581 | 0.22% | | 600713 | 南京医药 | 5.03 | 11.96 | 0.00 | 0.00% | 54981 | 2761.16 | 0.43% | | 600746 | 江苏索普 | 7.44 | 43.99 | 0.00 | 0.00% | 29682 | 2203.34 | 0.25% | | 002024 | ST易购 | 1.89 | 27.17 | 0.00 | 0.00% | 146084 | 2763.97 | 0.16% | | 601007 | 金陵饭店 | 8.14 | 98.12 | 0.00 | 0.00% | 158160 | 12994.91 | 4.06% | | 002349 | 精华制药 | 7.53 | 30.06 | 0.00 | 0.00% | 46747 | 3511.04 | 0.57% | | 300305 | 裕兴股份 | 6.37 | -6.34 | 0.00 | 0.00% | 64962 | 4097.8 | 2.02% | | 603158 | 腾龙股份 | 11.18 | 24.31 | 0.00 | 0.00% | 367273 | 40891.27 | 7.48% | | 002808 | *ST恒久 | 4.95 | -24.11 | 0.00 | 0.00% | 15992 | 791.88 | 0.97% | | 301012 | 扬电科技 | 22.63 | 86.38 | 0.00 | 0.00% | 63114 | 14192.72 | 4.40% | | 301557 | 常友科技 | 73.00 | 34.34 | 0.00 | 0.00% | 3008 | 2189.04 | 2.71% | | 688531 | 日联科技 | 56.35 | 62.50 | -0.01 | -0.02% | 18382.8 | 10362.04 | 1.72% | | 688182 | 灿勤科技 | 24.49 | 129.68 | -0.01 | -0.04% | 32039.12 | 7831.162 | 0.80% | | 834950 | 迅安科技 | 23.66 | 31.16 | -0.01 | -0.04% | 11153 | 2674.187 | 3.01% | | 002380 | 科远智慧 | 26.53 | 22.96 | -0.02 | -0.08% | 28500 | 7513.791 | 2.01% | | 601133 | 柏诚股份 | 13.01 | 35.01 | -0.01 | -0.08% | 26060 | 3388.49 | 1.74% | | 300346 | 南大光电 | 34.20 | 78.77 | -0.03 | -0.09% | 128049 | 43822.85 | 1.95% | | 300931 | 通用电梯 | 10.92 | -39.19 | -0.01 | -0.09% | 53954 | 5920.5 | 2.92% | | 603299 | 苏盐井神 | 10.63 | 13.15 | -0.01 | -0.09% | 36169 | 3857.92 | 0.47% | | 601928 | 凤凰传媒 | 10.47 | 13.60 | -0.01 | -0.10% | 76198 | 7986.38 | 0.30% | | 002079 | 苏州固锝 | 10.31 | 78.25 | -0.01 | -0.10% | 117768 | 12102.47 | 1.46% | | 002778 | 中晟高科 | 20.10 | -23.60 | -0.02 | -0.10% | 24804 | 4994.4 | 2.01% | | 600487 | 亨通光电 | 20.06 | 17.85 | -0.02 | -0.10% | 770076 | 153395.5 | 3.15% | | 002866 | 传艺科技 | 19.46 | -87.80 | -0.02 | -0.10% | 90726 | 17623.17 | 5.01% | | 600268 | 国电南自 | 9.65 | 21.98 | -0.01 | -0.10% | 106570 | 10213.94 | 1.05% | | 601555 | 东吴证券 | 9.62 | 15.26 | -0.01 | -0.10% | 557267 | 53308.17 | 1.12% | | 601890 | 亚星锚链 | 9.47 | 35.25 | -0.01 | -0.11% | 132778 | 12509.27 | 1.38% | | 002387 | 维信诺 | 9.44 | -5.52 | -0.01 | -0.11% | 72624 | 6851.58 | 0.52% | | 920100 | 三协电机 | 90.80 | -- | -0.10 | -0.11% | 46082 | 41829.94 | 26.95% | | 833284 | 灵鸽科技 | 27.10 | -91.12 | -0.03 | -0.11% | 32876 | 8784.494 | 4.85% | | 002080 | 中材科技 | 36.11 | 42.50 | -0.04 | -0.11% | 278087 | 101490.4 | 1.66% | | 300708 | 聚灿光电 | 8.93 | 42.03 | -0.01 | -0.11% | 161628 | 14339.76 | 2.28% | | 603326 | 我乐家居 | 8.85 | 16.78 | -0.01 | -0.11% | 29118 | 2559.26 | 0.91% | | 603988 | 中电电机 | 26.23 | 124.73 | -0.03 | -0.11% | 52819 | 13779.71 | 2.25% | | 605111 | 新洁能 | 34.16 | 31.39 | -0.04 | -0.12% | 69536 | 23729.35 | 1.67% | | 603660 | 苏州科达 | 8.43 | -28.04 | -0.01 | -0.12% | 140461 | 11885.52 | 2.64% | | 603387 | 基蛋生物 | 8.39 | 22.92 | -0.01 | -0.12% | 28702 | 2403.55 | 0.57% | | 300670 | 大烨智能 | 8.10 | -56.92 | -0.01 | -0.12% | 156142 | 12643.82 | 6.95% | | 600682 | 南京新百 | 7.90 | 45.97 | -0.01 | -0.13% | 96115 | 7592.97 | 0.82% | | 301665 | 泰禾股份 | 30.15 | 39.63 | -0.04 | -0.13% | 15035 | 4512.66 | 4.19% | | 000919 | 金陵药业 | 7.15 | 137.27 | -0.01 | -0.14% | 45416 | 3234.7 | 0.77% | | 300856 | 科思股份 | 14.13 | 32.58 | -0.02 | -0.14% | 21133 | 2974.42 | 0.46% | | 301215 | 中汽股份 | 6.45 | 48.03 | -0.01 | -0.15% | 59754 | 3854.11 | 0.45% | | 600250 | 南京商旅 | 12.49 | 149.38 | -0.02 | -0.16% | 141971 | 17934.85 | 4.57% | | 300836 | 佰奥智能 | 47.19 | 127.59 | -0.08 | -0.17% | 63349 | 30447.47 | 10.02% | | 301266 | 宇邦新材 | 35.16 | 99.88 | -0.06 | -0.17% | 23847 | 8344.86 | 2.29% | | 300337 | 银邦股份 | 10.97 | 452.03 | -0.02 | -0.18% | 109989 | 12036.55 | 1.55% | | 605167 | 利柏特 | 10.91 | 21.12 | -0.02 | -0.18% | 27273 | 2961.09 | 0.61% | | 688300 | 联瑞新材 | 54.50 | 48.29 | -0.10 | -0.18% | 23896.29 | 13043.24 | 0.99% | | 301179 | 泽宇智能 | 16.28 | 43.84 | -0.03 | -0.18% | 20283 | 3281.24 | 0.86% | | 603916 | 苏博特 | 10.79 | 43.46 | -0.02 | -0.19% | 39695 | 4265.46 | 0.94% | | 600973 | 宝胜股份 | 5.20 | -28.30 | -0.01 | -0.19% | 155963 | 8067.56 | 1.14% | | 300165 | ST天瑞 | 5.03 | -27.09 | -0.01 | -0.20% | 57009 | 2850.97 | 1.36% | | 301003 | 江苏博云 | 37.24 | 28.34 | -0.08 | -0.21% | 9149 | 3400.31 | 1.23% | | 688508 | 芯朋微 | 68.25 | 56.76 | -0.15 | -0.22% | 56756.51 | 38465.27 | 4.32% | | 688295 | 中复神鹰 | 26.74 | -175.12 | -0.06 | -0.22% | 23460.18 | 6247.952 | 0.39% | | 300284 | 苏交科 | 8.85 | 69.00 | -0.02 | -0.23% | 63447 | 5611.84 | 0.53% | | 300682 | 朗新集团 | 21.89 | -91.36 | -0.05 | -0.23% | 179870 | 38738.82 | 1.74% | | 600377 | 宁沪高速 | 12.88 | 14.04 | -0.03 | -0.23% | 56015 | 7240.38 | 0.15% | | 002221 | 东华能源 | 8.42 | 33.18 | -0.02 | -0.24% | 68238 | 5747.42 | 0.47% | | 603369 | 今世缘 | 41.83 | 16.40 | -0.10 | -0.24% | 35029 | 14697.13 | 0.28% | | 300982 | 苏文电能 | 19.17 | -346.40 | -0.05 | -0.26% | 18544 | 3543.12 | 0.96% | | 688757 | 胜科纳米 | 30.50 | 145.37 | -0.08 | -0.26% | 11181.83 | 3407.654 | 3.43% | | 600959 | 江苏有线 | 3.77 | 45.08 | -0.01 | -0.26% | 372606 | 14120.79 | 0.75% | | 603966 | 法兰泰克 | 10.99 | 21.64 | -0.03 | -0.27% | 53378 | 5839.79 | 1.34% | | 688106 | 金宏气体 | 18.26 | 71.35 | -0.05 | -0.27% | 30980.55 | 5656.9 | 0.64% | | 301636 | 泽润新能 | 57.06 | 32.31 | -0.16 | -0.28% | 9002 | 5123.33 | 5.95% | | 600919 | 江苏银行 | 10.39 | 5.72 | -0.03 | -0.29% | 935720.9 | 97129.98 | 0.51% | | 605300 | 佳禾食品 | 13.82 | 233.22 | -0.04 | -0.29% | 11232 | 1553.4 | 0.28% | | 002367 | 康力电梯 | 6.88 | 15.20 | -0.02 | -0.29% | 77433 | 5308.97 | 0.97% | | 603052 | 可川科技 | 32.82 | 110.75 | -0.10 | -0.30% | 18531 | 6082.74 | 3.28% | | 688631 | 莱斯信息 | 85.14 | 134.83 | -0.26 | -0.30% | 12183.71 | 10322.67 | 1.88% | | 688429 | 时创能源 | 16.28 | -9.37 | -0.05 | -0.31% | 15403.18 | 2515.866 | 1.29% | | 688261 | 东微半导 | 84.93 | 204.55 | -0.27 | -0.32% | 34423.01 | 28866.49 | 2.81% | | 301611 | 珂玛科技 | 52.63 | 66.76 | -0.17 | -0.32% | 19919 | 10495.54 | 1.36% | | 688176 | 亚虹医药-U | 11.44 | -18.04 | -0.04 | -0.35% | 40698.69 | 4647.761 | 0.93% | | 920005 | 鼎佳精密 | 50.95 | 60.82 | -0.18 | -0.35% | 5139 | 2618.138 | 2.70% | | 301058 | 中粮科工 | 11.31 | 24.60 | -0.04 | -0.35% | 60269 | 6808.48 | 1.18% | | 603707 | 健友股份 | 11.03 | 25.19 | -0.04 | -0.36% | 63630 | 7001.46 | 0.39% | | 600276 | 恒瑞医药 | 68.85 | 62.13 | -0.25 | -0.36% | 299175 | 205782.5 | 0.47% | | 300554 | 三超新材 | 24.02 | -20.48 | -0.09 | -0.37% | 15358 | 3683.3 | 1.94% | | 603018 | 华设集团 | 7.91 | 16.40 | -0.03 | -0.38% | 69907 | 5532.98 | 1.02% | | 600805 | 悦达投资 | 5.24 | 147.21 | -0.02 | -0.38% | 152317 | 7968.29 | 1.79% | | 300782 | 卓胜微 | 80.12 | -428.88 | -0.31 | -0.39% | 65147 | 52383.07 | 1.45% | | 688386 | 泛亚微透 | 79.03 | 64.84 | -0.31 | -0.39% | 14749.23 | 11635.66 | 1.62% | | 603519 | 立霸股份 | 12.60 | 21.06 | -0.05 | -0.40% | 12743 | 1603.94 | 0.48% | | 920007 | 酉立智能 | 75.85 | 33.65 | -0.31 | -0.41% | 2515 | 1910.215 | 2.36% | | 000425 | 徐工机械 | 9.72 | 17.32 | -0.04 | -0.41% | 332547 | 32419.41 | 0.36% | | 002262 | 恩华药业 | 28.52 | 23.84 | -0.12 | -0.42% | 95426 | 27153.48 | 1.08% | | 000518 | *ST四环 | 2.33 | -22.00 | -0.01 | -0.43% | 44953 | 1047.77 | 0.44% | | 871263 | 莱赛激光 | 20.70 | -185.53 | -0.09 | -0.43% | 9479 | 1950.624 | 1.83% | | 300190 | 维尔利 | 4.52 | -4.33 | -0.02 | -0.44% | 69272 | 3131.66 | 0.89% | | 600522 | 中天科技 | 15.63 | 18.11 | -0.07 | -0.45% | 729539.1 | 113191.8 | 2.14% | | 688048 | 长光华芯 | 75.19 | -274.53 | -0.34 | -0.45% | 44866.95 | 33680.7 | 4.22% | | 603406 | 天富龙 | 43.97 | 38.70 | -0.20 | -0.45% | 14842 | 6537.11 | 4.18% | | 605058 | 澳弘电子 | 29.84 | 29.62 | -0.14 | -0.47% | 28944 | 8642.08 | 2.03% | | 603259 | 药明康德 | 106.50 | 22.83 | -0.50 | -0.47% | 225416 | 239445.8 | 0.91% | | 600305 | 恒顺醋业 | 8.12 | 62.28 | -0.04 | -0.49% | 62088 | 5050.07 | 0.56% | | 600513 | 联环药业 | 21.58 | -328.43 | -0.11 | -0.51% | 107357 | 23071.03 | 3.76% | | 300196 | 长海股份 | 15.65 | 19.60 | -0.08 | -0.51% | 61039 | 9514.66 | 2.48% | | 603036 | 如通股份 | 21.12 | 39.85 | -0.11 | -0.52% | 48759 | 10322.47 | 2.37% | | 688515 | 裕太微-U | 115.40 | -46.75 | -0.61 | -0.53% | 14986.12 | 17353.46 | 3.01% | | 300402 | 宝色股份 | 18.66 | 73.99 | -0.10 | -0.53% | 32913 | 6120.38 | 1.35% | | 002478 | 常宝股份 | 5.59 | 8.94 | -0.03 | -0.53% | 65301 | 3641.92 | 0.91% | | 688377 | 迪威尔 | 31.53 | 75.20 | -0.17 | -0.54% | 9521.59 | 2978.076 | 0.49% | | 300617 | 安靠智电 | 34.96 | 41.04 | -0.19 | -0.54% | 12964 | 4517.27 | 0.92% | | 300855 | 图南股份 | 27.10 | 63.52 | -0.15 | -0.55% | 26616 | 7164.59 | 0.95% | | 000777 | 中核科技 | 19.55 | 32.51 | -0.11 | -0.56% | 47672 | 9335.22 | 1.24% | | 603312 | 西典新能 | 43.88 | 25.77 | -0.25 | -0.57% | 12509 | 5438.38 | 2.38% | | 000738 | 航发控制 | 18.82 | 42.02 | -0.11 | -0.58% | 55049 | 10365.54 | 0.42% | | 003032 | *ST传智 | 6.76 | -25.45 | -0.04 | -0.59% | 29457 | 1989.18 | 1.07% | | 301491 | 汉桑科技 | 65.71 | 35.92 | -0.39 | -0.59% | 13523 | 8862.19 | 5.00% | | 605183 | 确成股份 | 19.83 | 14.86 | -0.12 | -0.60% | 18199 | 3596.28 | 0.44% | | 002201 | 九鼎新材 | 8.14 | 95.10 | -0.05 | -0.61% | 88939 | 7215.26 | 1.48% | | 600282 | 南钢股份 | 4.85 | 12.01 | -0.03 | -0.61% | 206624 | 10046.18 | 0.34% | | 301090 | 华润材料 | 7.95 | -22.72 | -0.05 | -0.63% | 28447 | 2261.53 | 0.19% | | 301026 | 浩通科技 | 29.79 | 38.06 | -0.19 | -0.63% | 28245 | 8378.91 | 2.53% | | 837046 | 亿能电力 | 15.60 | 111.94 | -0.10 | -0.64% | 15847 | 2451.951 | 3.08% | | 605286 | 同力日升 | 46.60 | 32.69 | -0.30 | -0.64% | 26658 | 12348.27 | 1.59% | | 688599 | 天合光能 | 17.00 | -5.38 | -0.11 | -0.64% | 282939.8 | 48586.17 | 1.30% | | 603262 | 技源集团 | 31.66 | 71.07 | -0.21 | -0.66% | 16153 | 5111.74 | 4.16% | | 603937 | 丽岛新材 | 12.00 | -36.88 | -0.08 | -0.66% | 42439 | 5059.19 | 2.03% | | 301168 | 通灵股份 | 40.47 | 123.63 | -0.27 | -0.66% | 12322 | 5011.79 | 1.29% | | 002075 | 沙钢股份 | 5.86 | 60.04 | -0.04 | -0.68% | 225411 | 13269.49 | 1.03% | | 300827 | 上能电气 | 33.11 | 36.27 | -0.24 | -0.72% | 555491 | 184201.5 | 14.49% | | 688399 | 硕世生物 | 70.07 | -215.67 | -0.51 | -0.72% | 15693.84 | 11111.53 | 1.87% | | 300806 | 斯迪克 | 26.04 | 248.95 | -0.19 | -0.72% | 129378 | 33698.92 | 4.09% | | 688093 | 世华科技 | 38.94 | 27.70 | -0.29 | -0.74% | 22392.13 | 8753.036 | 0.85% | | 688105 | 诺唯赞 | 22.78 | -291.11 | -0.17 | -0.74% | 12054.98 | 2740.369 | 0.30% | | 301030 | 仕净科技 | 15.67 | -3.11 | -0.12 | -0.76% | 56807 | 8880.9 | 2.81% | | 002274 | 华昌化工 | 6.42 | 75.32 | -0.05 | -0.77% | 88905 | 5711.07 | 0.95% | | 601155 | 新城控股 | 15.38 | 105.40 | -0.12 | -0.77% | 88305 | 13608.26 | 0.39% | | 300641 | 正丹股份 | 22.78 | 7.91 | -0.18 | -0.78% | 59527 | 13592.88 | 1.12% | | 601222 | 林洋能源 | 6.20 | 26.71 | -0.05 | -0.80% | 184896 | 11473.31 | 0.90% | | 600667 | 太极实业 | 7.32 | 25.42 | -0.06 | -0.81% | 417832 | 30606.56 | 1.98% | | 603203 | 快克智能 | 32.65 | 36.60 | -0.27 | -0.82% | 30452 | 9856.18 | 1.22% | | 002807 | 江阴银行 | 4.73 | 5.40 | -0.04 | -0.84% | 187613 | 8897.5 | 0.76% | | 603530 | 神马电力 | 30.30 | 39.65 | -0.26 | -0.85% | 33164 | 9959 | 0.78% | | 002585 | 双星新材 | 5.76 | -17.33 | -0.05 | -0.86% | 126180 | 7251.72 | 1.41% | | 300715 | 凯伦股份 | 11.47 | -8.48 | -0.10 | -0.86% | 21753 | 2498.21 | 0.64% | | 920167 | 同享科技 | 20.56 | -185.23 | -0.18 | -0.87% | 16839 | 3457.993 | 2.58% | | 601688 | 华泰证券 | 20.38 | 10.46 | -0.18 | -0.88% | 476559 | 96982 | 0.65% | | 000936 | 华西股份 | 7.87 | 34.19 | -0.07 | -0.88% | 163767 | 12876.3 | 1.85% | | 002734 | 利民股份 | 19.02 | 26.34 | -0.17 | -0.89% | 186251 | 35090.73 | 4.66% | | 920068 | 天工股份 | 20.12 | 87.82 | -0.18 | -0.89% | 23442 | 4717.484 | 3.74% | | 603722 | 阿科力 | 44.20 | -160.30 | -0.40 | -0.90% | 14949 | 6575.77 | 1.56% | | 688690 | 纳微科技 | 26.47 | 105.73 | -0.24 | -0.90% | 23506.22 | 6225.572 | 0.58% | | 600862 | 中航高科 | 23.26 | 28.08 | -0.22 | -0.94% | 93602 | 21839.09 | 0.67% | | 002623 | 亚玛顿 | 22.10 | -28.17 | -0.21 | -0.94% | 28635 | 6330.1 | 1.44% | | 688685 | 迈信林 | 58.98 | 148.27 | -0.57 | -0.96% | 18882.11 | 11278.53 | 1.30% | | 688510 | 航亚科技 | 24.35 | 52.20 | -0.24 | -0.98% | 23749.99 | 5759.73 | 0.92% | | 688221 | 前沿生物-U | 15.19 | -41.15 | -0.15 | -0.98% | 65054.3 | 9887.979 | 1.74% | | 300029 | *ST天龙 | 6.06 | -29.56 | -0.06 | -0.98% | 14685 | 891.76 | 0.73% | | 600486 | 扬农化工 | 73.12 | 23.81 | -0.73 | -0.99% | 18625 | 13760.1 | 0.46% | | 601009 | 南京银行 | 10.93 | 6.37 | -0.11 | -1.00% | 336723 | 36857.79 | 0.27% | | 873665 | 科强股份 | 14.88 | 41.97 | -0.15 | -1.00% | 6387 | 948.872 | 1.00% | | 301421 | 波长光电 | 73.36 | 379.00 | -0.74 | -1.00% | 18990 | 13941.62 | 4.10% | | 002455 | 百川股份 | 6.85 | 67.01 | -0.07 | -1.01% | 94288 | 6470.75 | 1.82% | | 870299 | 灿能电力 | 19.45 | 63.73 | -0.20 | -1.02% | 10894 | 2120.598 | 2.42% | | 688381 | 帝奥微 | 27.01 | -85.66 | -0.28 | -1.03% | 64672.18 | 17397.48 | 3.38% | | 300600 | 国瑞科技 | 16.10 | -92.72 | -0.17 | -1.04% | 52739 | 8472.29 | 1.79% | | 688375 | 国博电子 | 75.30 | 101.66 | -0.80 | -1.05% | 16156.11 | 12190.83 | 0.27% | | 300777 | 中简科技 | 34.74 | 33.21 | -0.37 | -1.05% | 59852 | 20794.51 | 1.41% | | 688408 | 中信博 | 46.90 | 18.41 | -0.50 | -1.05% | 45431.05 | 21249.82 | 2.07% | | 601128 | 常熟银行 | 7.44 | 6.10 | -0.08 | -1.06% | 259726 | 19377.33 | 0.78% | | 300664 | 鹏鹞环保 | 5.54 | 22.88 | -0.06 | -1.07% | 73041 | 4053.01 | 0.97% | | 603922 | 金鸿顺 | 22.16 | 441.43 | -0.24 | -1.07% | 31578 | 7004.42 | 1.76% | | 002491 | 通鼎互联 | 6.36 | 293.46 | -0.07 | -1.09% | 976834 | 62684.77 | 8.30% | | 600557 | 康缘药业 | 16.10 | 30.74 | -0.18 | -1.11% | 63218 | 10168.97 | 1.12% | | 300390 | 天华新能 | 22.89 | -133.04 | -0.26 | -1.12% | 261158 | 59826.56 | 3.88% | | 002547 | 春兴精工 | 6.00 | -33.70 | -0.07 | -1.15% | 1735869 | 103507.5 | 15.71% | | 600406 | 国电南瑞 | 22.18 | 22.70 | -0.26 | -1.16% | 290565 | 64484.6 | 0.36% | | 603313 | 梦百合 | 8.52 | -54.34 | -0.10 | -1.16% | 46733 | 3978.74 | 0.82% | | 300261 | 雅本化学 | 7.55 | -33.93 | -0.09 | -1.18% | 156770 | 11878.58 | 1.67% | | 002255 | 海陆重工 | 8.33 | 15.69 | -0.10 | -1.19% | 134471 | 11179.41 | 2.11% | | 300697 | 电工合金 | 17.40 | 51.47 | -0.21 | -1.19% | 324394 | 56735.19 | 9.79% | | 301155 | 海力风电 | 80.95 | 107.54 | -0.98 | -1.20% | 27106 | 21621.97 | 2.20% | | 603693 | 江苏新能 | 12.89 | 28.28 | -0.16 | -1.23% | 35200 | 4548.77 | 0.39% | | 601952 | 苏垦农发 | 9.61 | 20.43 | -0.12 | -1.23% | 64794 | 6242.86 | 0.47% | | 603201 | 常润股份 | 19.22 | 13.73 | -0.24 | -1.23% | 34587 | 6642.78 | 1.84% | | 603876 | 鼎胜新材 | 11.21 | 34.11 | -0.14 | -1.23% | 468890 | 52168.94 | 5.05% | | 300215 | 电科院 | 6.35 | -547.61 | -0.08 | -1.24% | 111543 | 7115.71 | 2.23% | | 688376 | 美埃科技 | 55.01 | 37.51 | -0.70 | -1.26% | 13525.14 | 7516.921 | 2.65% | | 002245 | 蔚蓝锂芯 | 17.57 | 31.01 | -0.23 | -1.29% | 600041 | 104764.4 | 5.53% | | 836547 | 无锡晶海 | 28.53 | 42.24 | -0.38 | -1.31% | 7801 | 2218.297 | 2.19% | | 002015 | 协鑫能科 | 11.80 | 32.06 | -0.16 | -1.34% | 197165 | 23249.51 | 1.21% | | 002165 | 红宝丽 | 9.42 | 153.69 | -0.13 | -1.36% | 305535 | 28817.84 | 4.20% | | 300881 | 盛德鑫泰 | 36.32 | 21.35 | -0.51 | -1.38% | 14804 | 5396.27 | 2.58% | | 603878 | 武进不锈 | 7.07 | 64.73 | -0.10 | -1.39% | 183582 | 12959.03 | 3.27% | | 836699 | 海达尔 | 59.08 | 32.63 | -0.85 | -1.42% | 3300 | 1944.053 | 1.58% | | 688186 | 广大特材 | 25.49 | 27.82 | -0.37 | -1.43% | 58989.87 | 14972.83 | 2.10% | | 831641 | 格利尔 | 20.01 | -1781.94 | -0.30 | -1.48% | 20720 | 4129.346 | 4.64% | | 688390 | 固德威 | 53.85 | -239.35 | -0.82 | -1.50% | 64286.49 | 34572.35 | 2.65% | | 002104 | 恒宝股份 | 24.94 | 264.55 | -0.38 | -1.50% | 554401 | 137153.3 | 9.24% | | 301220 | 亚香股份 | 43.95 | 38.02 | -0.67 | -1.50% | 19059 | 8349.5 | 2.91% | | 002608 | 江苏国信 | 7.75 | 8.83 | -0.12 | -1.52% | 159323 | 12389.27 | 0.42% | | 873339 | 恒太照明 | 10.30 | 37.14 | -0.16 | -1.53% | 9169 | 943.1584 | 0.61% | | 603185 | 弘元绿能 | 22.54 | -8.33 | -0.36 | -1.57% | 87812 | 19960.97 | 1.29% | | 000035 | 中国天楹 | 4.93 | 93.79 | -0.08 | -1.60% | 332133 | 16315.6 | 1.37% | | 300393 | 中来股份 | 6.14 | -9.30 | -0.10 | -1.60% | 243761 | 15021.45 | 2.55% | | 603283 | 赛腾股份 | 44.26 | 23.59 | -0.73 | -1.62% | 121816 | 54043.02 | 4.48% | | 835857 | 百甲科技 | 7.79 | -318.68 | -0.13 | -1.64% | 33156 | 2580.645 | 2.87% | | 301360 | 荣旗科技 | 64.60 | 133.49 | -1.11 | -1.69% | 24158 | 15680.05 | 9.49% | | 000301 | 东方盛虹 | 9.84 | -29.18 | -0.17 | -1.70% | 106750 | 10555.72 | 0.16% | | 002564 | 天沃科技 | 8.65 | -13971.97 | -0.15 | -1.70% | 193708 | 16683.8 | 2.26% | | 688350 | 富淼科技 | 22.93 | -294.26 | -0.40 | -1.71% | 11503.66 | 2647.552 | 0.94% | | 605099 | 共创草坪 | 34.30 | 24.11 | -0.60 | -1.72% | 46159 | 15827.42 | 1.15% | | 603078 | 江化微 | 19.92 | 85.54 | -0.35 | -1.73% | 130837 | 26142.38 | 3.39% | | 688516 | 奥特维 | 45.02 | 17.30 | -0.80 | -1.75% | 59858.26 | 26822.62 | 1.90% | | 002091 | 江苏国泰 | 8.82 | 12.39 | -0.16 | -1.78% | 269856 | 23951.52 | 1.69% | | 002160 | 常铝股份 | 4.39 | 76.06 | -0.08 | -1.79% | 201700 | 8848.16 | 2.54% | | 600078 | 澄星股份 | 6.56 | -26.56 | -0.12 | -1.80% | 61788 | 4066.85 | 0.93% | | 600562 | 国睿科技 | 27.30 | 53.50 | -0.50 | -1.80% | 59003 | 16285.83 | 0.48% | | 002514 | 宝馨科技 | 7.07 | -7.21 | -0.13 | -1.81% | 496239 | 35061.35 | 8.96% | | 002077 | 大港股份 | 17.13 | 400.06 | -0.32 | -1.83% | 299060 | 51285.88 | 5.15% | | 688700 | 东威科技 | 40.33 | 214.53 | -0.76 | -1.85% | 50525.74 | 20502.63 | 1.69% | | 603828 | ST柯利达 | 4.77 | 613.30 | -0.09 | -1.85% | 149278 | 7052.51 | 2.50% | | 832802 | 保丽洁 | 20.00 | 72.14 | -0.38 | -1.86% | 20716 | 4163.343 | 9.37% | | 603163 | 圣晖集成 | 46.50 | 38.79 | -0.89 | -1.88% | 23053 | 10763.5 | 6.59% | | 688566 | 吉贝尔 | 37.31 | 30.17 | -0.72 | -1.89% | 19337.56 | 7248.168 | 0.97% | | 300598 | 诚迈科技 | 54.80 | -93.49 | -1.08 | -1.93% | 95777 | 52224.94 | 4.42% | | 300584 | 海辰药业 | 64.84 | 174.30 | -1.32 | -2.00% | 57505 | 37441.04 | 7.00% | | 688192 | 迪哲医药-U | 71.88 | -37.59 | -1.47 | -2.00% | 15708.16 | 11381.71 | 0.38% | | 688052 | 纳芯微 | 190.00 | -125.58 | -3.90 | -2.01% | 56364.62 | 106791.8 | 3.95% | | 300555 | ST路通 | 11.17 | -39.09 | -0.23 | -2.02% | 22474 | 2526.86 | 1.14% | | 603688 | 石英股份 | 37.72 | 111.32 | -0.78 | -2.03% | 76851 | 29110.82 | 1.42% | | 000727 | 冠捷科技 | 2.90 | -29.06 | -0.06 | -2.03% | 2925315 | 85408.15 | 6.46% | | 603212 | 赛伍技术 | 12.05 | -15.44 | -0.25 | -2.03% | 137441 | 16624.73 | 3.14% | | 301393 | 昊帆生物 | 57.99 | 43.45 | -1.21 | -2.04% | 26813 | 15597.8 | 6.37% | | 301137 | 哈焊华通 | 32.21 | 152.18 | -0.68 | -2.07% | 44954 | 14482.7 | 4.44% | | 002550 | 千红制药 | 9.89 | 29.35 | -0.21 | -2.08% | 231122 | 22929.69 | 2.46% | | 002516 | 旷达科技 | 6.57 | 57.34 | -0.14 | -2.09% | 405496 | 26775.05 | 2.78% | | 600200 | *ST苏吴 | 0.93 | 410.37 | -0.02 | -2.11% | 318385 | 2916.88 | 4.48% | | 300618 | 寒锐钴业 | 49.38 | 57.20 | -1.07 | -2.12% | 215976 | 106775.9 | 7.96% | | 301116 | 益客食品 | 11.47 | -26.01 | -0.25 | -2.13% | 60751 | 7003.14 | 1.35% | | 603776 | 永安行 | 21.98 | -48.99 | -0.49 | -2.18% | 67861 | 14929.33 | 2.42% | | 301125 | 腾亚精工 | 22.90 | 156.22 | -0.52 | -2.22% | 157634 | 36537.67 | 13.43% | | 688426 | 康为世纪 | 29.28 | -20.20 | -0.68 | -2.27% | 13850.95 | 4116.871 | 3.74% | | 601975 | 招商南油 | 3.25 | 12.28 | -0.08 | -2.40% | 1623197 | 53068.11 | 3.38% | | 836422 | 润普食品 | 15.38 | 97.92 | -0.40 | -2.53% | 38080 | 5841.593 | 5.75% | | 605089 | 味知香 | 27.77 | 49.65 | -0.73 | -2.56% | 41889 | 11593.43 | 3.04% | | 688147 | 微导纳米 | 46.75 | 57.30 | -1.24 | -2.58% | 80724.5 | 38228.32 | 7.98% | | 688488 | 艾迪药业 | 15.09 | -73.34 | -0.41 | -2.65% | 62779.19 | 9492.374 | 1.49% | | 002150 | 通润装备 | 15.44 | 23.62 | -0.44 | -2.77% | 243279 | 37701.88 | 6.79% | | 002645 | 华宏科技 | 14.56 | -32.26 | -0.43 | -2.87% | 258385 | 37492.02 | 4.72% | | 300751 | 迈为股份 | 89.92 | 29.26 | -2.86 | -3.08% | 46396 | 41998.76 | 2.40% | | 300761 | 立华股份 | 24.08 | 18.41 | -0.78 | -3.14% | 135317 | 32830.43 | 2.15% | | 833914 | 远航精密 | 38.36 | 56.01 | -1.29 | -3.25% | 33013 | 12826.07 | 3.30% | | 300528 | 幸福蓝海 | 31.13 | -75.30 | -1.07 | -3.32% | 366693 | 112052.6 | 9.84% | | 870204 | 沪江材料 | 22.60 | 117.98 | -0.80 | -3.42% | 24418 | 5533.864 | 4.88% | | 839371 | 欧福蛋业 | 11.96 | 55.76 | -0.44 | -3.55% | 46649 | 5621.506 | 2.41% | | 872392 | 佳合科技 | 35.00 | 116.27 | -1.29 | -3.55% | 5138 | 1799.84 | 1.41% | | 301518 | 长华化学 | 28.55 | 54.08 | -1.07 | -3.61% | 42720 | 12230.58 | 7.99% | | 300394 | 天孚通信 | 174.50 | 85.40 | -6.55 | -3.62% | 256262 | 454715.8 | 3.30% | | 603382 | 海阳科技 | 40.00 | 43.39 | -1.53 | -3.68% | 48091 | 19372.35 | 13.54% | | 688536 | 思瑞浦 | 157.18 | -323.58 | -6.02 | -3.69% | 65719.47 | 104015.1 | 4.96% | | 688502 | 茂莱光学 | 406.78 | 407.51 | -15.80 | -3.74% | 9147.91 | 37410.76 | 5.45% | | 301238 | 瑞泰新材 | 21.60 | 270.92 | -0.85 | -3.79% | 236559 | 51285.66 | 3.23% | | 603090 | 宏盛股份 | 45.92 | 71.29 | -1.81 | -3.79% | 87645 | 40536.32 | 8.76% | | 603359 | 东珠生态 | 10.40 | -7.11 | -0.42 | -3.88% | 790510 | 82809.28 | 17.72% | | 601388 | 怡球资源 | 2.92 | -312.16 | -0.12 | -3.95% | 1253296 | 36703.01 | 5.69% | | 688503 | 聚和材料 | 61.89 | 49.99 | -2.61 | -4.05% | 126742.4 | 79580.04 | 7.02% | | 300450 | 先导智能 | 53.13 | 146.73 | -2.46 | -4.43% | 1338534 | 724351.7 | 8.58% | | 600475 | 华光环能 | 17.05 | 27.51 | -0.83 | -4.64% | 386299 | 67715.19 | 4.10% | | 688266 | 泽璟制药-U | 104.70 | -192.33 | -5.28 | -4.80% | 28812.93 | 30620.59 | 1.09% | | 688329 | 艾隆科技 | 22.78 | -156.31 | -1.54 | -6.33% | 67952.48 | 15716.48 | 8.80% | | 603800 | 洪田股份 | 56.08 | 543.66 | -4.04 | -6.72% | 134619 | 78440.14 | 6.47% | | 300631 | 久吾高科 | 34.69 | 54.32 | -2.51 | -6.75% | 163137 | 57181.43 | 13.53% |
|