|
上证指数:0000.0 +0.0% 深成指数: 0000.0 +0.0% 恒生指数:0000.0 +0.0%
|
|
|
|
| 太极实业(600667)江苏上涨家数:236下跌家数:196平均涨幅:+0.98%平均换手:3.16%总成交额:891.44亿元 | | 更新时间：2021-01-22 09:06:12 | | 代码 | 名称 | 最新价 | 市盈率 | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300931 | 通用电梯 | 16.20 | 84.22 | +11.89 | +275.87% | 387085 | 61249.04 | 67.98% | | 002172 | 澳洋健康 | 3.91 | -9.01 | +0.36 | +10.14% | 1968346 | 76277.89 | 25.46% | | 002652 | 扬子新材 | 3.49 | -5.11 | +0.32 | +10.09% | 65845 | 2230.34 | 1.47% | | 002645 | 华宏科技 | 9.86 | 28.58 | +0.90 | +10.04% | 319456 | 30636.37 | 7.39% | | 003032 | 传智教育 | 23.73 | 247.70 | +2.16 | +10.01% | 2373 | 563.2 | 0.59% | | 603185 | 上机数控 | 160.58 | 107.80 | +14.60 | +10.00% | 83374 | 131991.5 | 10.68% | | 600889 | 南京化纤 | 4.74 | -13.41 | +0.43 | +9.98% | 69275 | 3221.81 | 2.05% | | 603915 | 国茂股份 | 39.83 | 57.73 | +3.52 | +9.69% | 79709 | 31081.93 | 6.38% | | 603810 | 丰山集团 | 29.45 | 20.44 | +2.46 | +9.11% | 51016 | 14362.51 | 9.22% | | 688166 | 博瑞医药 | 49.57 | 120.23 | +3.42 | +7.41% | 53469 | 26302.75 | 2.96% | | 603059 | 倍加洁 | 23.45 | 24.97 | +1.58 | +7.22% | 19622 | 4513.44 | 7.85% | | 601155 | 新城控股 | 43.00 | 7.10 | +2.80 | +6.97% | 219938 | 93055.9 | 0.98% | | 300390 | 天华超净 | 24.47 | 55.85 | +1.59 | +6.95% | 315839 | 76595.75 | 8.82% | | 300584 | 海辰药业 | 20.66 | 36.39 | +1.34 | +6.94% | 14905 | 3013.29 | 2.33% | | 300641 | 正丹股份 | 8.15 | 132.48 | +0.49 | +6.40% | 828511.1 | 67594.75 | 16.92% | | 000518 | 四环生物 | 4.71 | 182.27 | +0.28 | +6.32% | 619522 | 29152 | 6.02% | | 300450 | 先导智能 | 96.78 | 114.08 | +5.73 | +6.29% | 158657 | 149907.7 | 1.75% | | 688408 | 中信博 | 176.74 | 95.93 | +9.87 | +5.91% | 8250 | 14487.95 | 2.73% | | 002564 | 天沃科技 | 3.40 | -4.33 | +0.17 | +5.26% | 427484 | 14481.16 | 4.92% | | 300280 | 紫天科技 | 52.01 | 32.66 | +2.60 | +5.26% | 40609 | 20764.33 | 2.63% | | 603007 | 花王股份 | 5.66 | 71.80 | +0.28 | +5.20% | 55624 | 3114.58 | 1.67% | | 002747 | 埃斯顿 | 34.34 | 307.49 | +1.67 | +5.11% | 118485 | 40012.63 | 1.60% | | 605111 | 新洁能 | 209.00 | 154.91 | +10.00 | +5.03% | 30871 | 63177.68 | 12.20% | | 002077 | *ST大港 | 5.95 | -41.77 | +0.28 | +4.94% | 71031 | 4162.76 | 1.30% | | 300342 | 天银机电 | 12.27 | 45.26 | +0.57 | +4.87% | 139638 | 17012.85 | 3.33% | | 688390 | 固德威 | 305.00 | 120.05 | +14.16 | +4.87% | 9779 | 29521.62 | 4.88% | | 300261 | 雅本化学 | 6.19 | 38.81 | +0.27 | +4.56% | 291350 | 17999.43 | 3.12% | | 300842 | 帝科股份 | 63.66 | 60.03 | +2.74 | +4.50% | 21998 | 13838.43 | 8.80% | | 603332 | 苏州龙杰 | 17.49 | 44.37 | +0.73 | +4.36% | 41762 | 7261.42 | 14.04% | | 603358 | 华达科技 | 15.10 | 30.37 | +0.62 | +4.28% | 30917 | 4609.64 | 0.99% | | 300393 | 中来股份 | 9.66 | 26.95 | +0.39 | +4.21% | 312161 | 29738.5 | 5.77% | | 603906 | 龙蟠科技 | 33.83 | 65.92 | +1.25 | +3.84% | 92464 | 31202.53 | 2.70% | | 605376 | 博迁新材 | 44.33 | 77.52 | +1.63 | +3.82% | 145242 | 65125.15 | 22.21% | | 603259 | 药明康德 | 160.00 | 158.95 | +5.83 | +3.78% | 171494 | 273104.4 | 1.21% | | 601799 | 星宇股份 | 209.29 | 59.86 | +7.44 | +3.69% | 23361 | 47909.96 | 0.85% | | 000301 | 东方盛虹 | 15.27 | 111.67 | +0.53 | +3.60% | 834132 | 125735.5 | 4.82% | | 300806 | 斯迪克 | 64.04 | 51.28 | +2.17 | +3.51% | 26154 | 16605.78 | 4.04% | | 300339 | 润和软件 | 9.77 | -4.25 | +0.33 | +3.50% | 275864 | 26905.02 | 3.65% | | 688516 | 奥特维 | 77.77 | 57.36 | +2.57 | +3.42% | 10779 | 8381.374 | 4.99% | | 603212 | 赛伍技术 | 35.71 | 81.99 | +1.16 | +3.36% | 18174 | 6479.97 | 4.54% | | 600513 | 联环药业 | 9.25 | 27.35 | +0.30 | +3.35% | 66688 | 6199.29 | 2.34% | | 000626 | 远大控股 | 13.51 | 149.16 | +0.42 | +3.21% | 38915 | 5248.9 | 0.84% | | 300190 | 维尔利 | 7.18 | 14.48 | +0.22 | +3.16% | 124919 | 8880.09 | 1.67% | | 300631 | 久吾高科 | 17.09 | 32.83 | +0.52 | +3.14% | 57317 | 9753.07 | 5.40% | | 300382 | 斯莱克 | 9.01 | 76.14 | +0.27 | +3.09% | 106332 | 9581.89 | 1.88% | | 300135 | 宝利国际 | 2.43 | 588.52 | +0.07 | +2.97% | 296369 | 7235.66 | 3.22% | | 688580 | 伟思医疗 | 99.99 | 59.20 | +2.84 | +2.92% | 12469 | 12566.6 | 7.60% | | 002274 | 华昌化工 | 4.62 | -181.87 | +0.13 | +2.90% | 106270 | 4868.55 | 1.13% | | 002531 | 天顺风能 | 8.18 | 14.41 | +0.23 | +2.89% | 500608 | 40734.52 | 2.83% | | 300575 | 中旗股份 | 36.40 | 28.08 | +1.02 | +2.88% | 11829 | 4270.63 | 1.45% | | 002293 | 罗莱生活 | 12.47 | 18.76 | +0.34 | +2.80% | 53313 | 6581.24 | 0.69% | | 601218 | 吉鑫科技 | 4.04 | 19.69 | +0.11 | +2.80% | 180010 | 7208.871 | 1.84% | | 002160 | 常铝股份 | 4.05 | -61.73 | +0.11 | +2.79% | 429007 | 17283.23 | 5.91% | | 300782 | 卓胜微 | 684.44 | 138.11 | +18.43 | +2.77% | 27063 | 182574.4 | 2.56% | | 603880 | 南卫股份 | 12.37 | 32.11 | +0.33 | +2.74% | 40263 | 4974.11 | 1.83% | | 300265 | 通光线缆 | 9.83 | 85.05 | +0.26 | +2.72% | 62786 | 6087.92 | 1.72% | | 300623 | 捷捷微电 | 47.04 | 93.21 | +1.22 | +2.66% | 192247 | 89886.41 | 4.65% | | 600970 | 中材国际 | 7.34 | 8.70 | +0.19 | +2.66% | 453204 | 33177.42 | 2.61% | | 600200 | 江苏吴中 | 5.04 | -97.73 | +0.13 | +2.65% | 145727 | 7287.311 | 2.05% | | 002002 | 鸿达兴业 | 3.15 | 11.23 | +0.08 | +2.61% | 1387248 | 43990.74 | 5.36% | | 000890 | *ST胜尔 | 3.17 | -2.19 | +0.08 | +2.59% | 56334 | 1773.88 | 1.48% | | 002315 | 焦点科技 | 18.00 | 42.47 | +0.45 | +2.56% | 90583 | 16128.01 | 5.45% | | 601388 | 怡球资源 | 2.81 | 18.09 | +0.07 | +2.55% | 614177 | 17196.75 | 3.05% | | 600746 | 江苏索普 | 6.83 | 131.08 | +0.17 | +2.55% | 92587 | 6239.63 | 3.04% | | 002182 | 云海金属 | 12.50 | 14.32 | +0.31 | +2.54% | 180699 | 22481.81 | 3.42% | | 002015 | 协鑫能科 | 5.78 | 10.34 | +0.14 | +2.48% | 107288 | 6103.11 | 2.68% | | 300660 | 江苏雷利 | 17.93 | 18.13 | +0.43 | +2.46% | 16070 | 2884.32 | 1.29% | | 603489 | 八方股份 | 211.00 | 64.93 | +5.00 | +2.43% | 9349 | 19693.93 | 1.31% | | 002349 | 精华制药 | 4.67 | -49.37 | +0.11 | +2.41% | 34310 | 1595.37 | 0.42% | | 002483 | 润邦股份 | 5.11 | 21.19 | +0.12 | +2.40% | 159193 | 8236.689 | 2.37% | | 002223 | 鱼跃医疗 | 29.69 | 19.20 | +0.67 | +2.31% | 177472 | 52508.57 | 2.05% | | 603528 | 多伦科技 | 8.59 | 53.37 | +0.19 | +2.26% | 66340 | 5656.38 | 1.06% | | 300742 | 越博动力 | 26.24 | -2.71 | +0.58 | +2.26% | 125422 | 35024.31 | 29.09% | | 300827 | 上能电气 | 71.50 | 59.55 | +1.58 | +2.26% | 16949 | 12100.43 | 9.24% | | 002367 | 康力电梯 | 10.48 | 19.97 | +0.23 | +2.24% | 101060 | 10532.32 | 1.93% | | 600527 | 江南高纤 | 2.74 | 19.81 | +0.06 | +2.24% | 280458 | 7619.76 | 1.62% | | 601222 | 林洋能源 | 8.26 | 15.45 | +0.18 | +2.23% | 622816 | 51047.24 | 3.56% | | 300031 | 宝通科技 | 17.49 | 17.86 | +0.38 | +2.22% | 66444 | 11590.97 | 2.05% | | 300610 | 晨化股份 | 16.15 | 19.63 | +0.35 | +2.22% | 28381 | 4540.07 | 2.57% | | 002009 | 天奇股份 | 9.62 | 67.54 | +0.20 | +2.12% | 120577 | 11504.09 | 3.26% | | 603313 | 梦百合 | 41.01 | 33.53 | +0.85 | +2.12% | 43292 | 17715.81 | 1.25% | | 300354 | 东华测试 | 15.98 | 65.28 | +0.33 | +2.11% | 13596 | 2146.96 | 1.73% | | 000816 | 智慧农业 | 3.42 | -6.07 | +0.07 | +2.09% | 959555.1 | 32774.38 | 7.18% | | 300522 | 世名科技 | 25.10 | 56.10 | +0.51 | +2.07% | 19824 | 4867.87 | 1.66% | | 600276 | 恒瑞医药 | 108.15 | 98.54 | +2.18 | +2.06% | 382935 | 410140.6 | 0.72% | | 002455 | 百川股份 | 5.01 | 81.45 | +0.10 | +2.04% | 117390 | 5902.65 | 2.99% | | 300356 | 光一科技 | 4.60 | -73.80 | +0.09 | +2.00% | 94418 | 4322.58 | 2.48% | | 600300 | 维维股份 | 4.10 | 23.13 | +0.08 | +1.99% | 552587 | 22444.02 | 3.30% | | 300240 | 飞力达 | 5.29 | 69.56 | +0.10 | +1.93% | 55139 | 2907.24 | 1.52% | | 600305 | 恒顺醋业 | 25.27 | 83.21 | +0.47 | +1.90% | 190837 | 47767.3 | 1.90% | | 300777 | 中简科技 | 56.51 | 116.66 | +1.02 | +1.84% | 58923 | 33074.24 | 2.25% | | 002734 | 利民股份 | 12.81 | 11.66 | +0.23 | +1.83% | 47815 | 6128.44 | 1.48% | | 603890 | 春秋电子 | 13.97 | 20.02 | +0.25 | +1.82% | 86813 | 12185.83 | 2.29% | | 603389 | *ST亚振 | 3.46 | -8.09 | +0.06 | +1.76% | 8314 | 286.52 | 0.32% | | 603776 | 永安行 | 16.23 | 6.07 | +0.28 | +1.76% | 22528 | 3650.84 | 1.20% | | 002304 | 洋河股份 | 194.14 | 39.42 | +3.34 | +1.75% | 161580 | 312168.5 | 1.30% | | 600805 | 悦达投资 | 4.22 | -9.69 | +0.07 | +1.69% | 164207 | 6875.04 | 1.93% | | 002514 | 宝馨科技 | 3.65 | -34.37 | +0.06 | +1.67% | 39404 | 1426.91 | 0.97% | | 603351 | 威尔药业 | 21.56 | 30.18 | +0.35 | +1.65% | 13932 | 3035.49 | 2.34% | | 600908 | 无锡银行 | 6.21 | 8.75 | +0.10 | +1.64% | 534749 | 33348.51 | 3.10% | | 000777 | 中核科技 | 13.96 | 54.56 | +0.22 | +1.60% | 124509 | 17296.59 | 3.25% | | 000936 | 华西股份 | 7.93 | -29.00 | +0.12 | +1.54% | 206644 | 16559.32 | 2.33% | | 002290 | ST禾盛 | 5.97 | -1.83 | +0.09 | +1.53% | 12896 | 766.89 | 0.60% | | 300682 | 朗新科技 | 13.98 | 22.31 | +0.21 | +1.53% | 38579 | 5408.4 | 0.55% | | 002623 | 亚玛顿 | 41.69 | -247.95 | +0.62 | +1.51% | 65667 | 27256.64 | 4.12% | | 300697 | 电工合金 | 14.28 | 29.79 | +0.21 | +1.49% | 20999 | 2987.36 | 1.01% | | 688055 | 龙腾光电 | 8.17 | 93.01 | +0.12 | +1.49% | 102870 | 8415.126 | 3.82% | | 002631 | 德尔未来 | 6.92 | 194.38 | +0.10 | +1.47% | 54943 | 3768.99 | 0.84% | | 600486 | 扬农化工 | 150.40 | 41.49 | +2.16 | +1.46% | 27779 | 41627.95 | 0.90% | | 603380 | 易德龙 | 19.52 | 18.74 | +0.28 | +1.46% | 19857 | 3849.91 | 1.24% | | 603042 | 华脉科技 | 13.25 | 55.37 | +0.19 | +1.45% | 15463 | 2042.19 | 1.14% | | 300507 | 苏奥传感 | 12.18 | 38.06 | +0.17 | +1.42% | 375627 | 48987.64 | 19.81% | | 600099 | 林海股份 | 5.84 | 196.77 | +0.08 | +1.39% | 18103 | 1058.55 | 0.83% | | 603369 | 今世缘 | 57.21 | 48.57 | +0.78 | +1.38% | 174090 | 99079.6 | 1.39% | | 600220 | 江苏阳光 | 2.30 | -167.24 | +0.03 | +1.32% | 113412 | 2601.5 | 0.64% | | 300165 | 天瑞仪器 | 4.60 | 96.51 | +0.06 | +1.32% | 97109 | 4554.41 | 3.24% | | 603519 | 立霸股份 | 14.01 | 31.30 | +0.18 | +1.30% | 25808 | 3614.11 | 1.16% | | 601100 | 恒立液压 | 117.75 | 83.03 | +1.50 | +1.29% | 87679 | 103784.4 | 0.67% | | 605123 | 派克新材 | 72.16 | 47.84 | +0.91 | +1.28% | 12382 | 8823.02 | 4.59% | | 600406 | 国电南瑞 | 29.80 | 29.02 | +0.37 | +1.26% | 244131 | 72745.99 | 0.53% | | 600775 | 南京熊猫 | 7.33 | 232.35 | +0.09 | +1.24% | 32404 | 2371.8 | 0.48% | | 000425 | 徐工机械 | 5.82 | 15.02 | +0.07 | +1.22% | 1046725 | 60612.93 | 1.50% | | 603876 | 鼎胜新材 | 13.35 | 55.11 | +0.16 | +1.21% | 26340 | 3514.63 | 1.10% | | 600710 | 苏美达 | 5.12 | 12.64 | +0.06 | +1.19% | 116920 | 5988.23 | 0.89% | | 603387 | 基蛋生物 | 33.50 | 25.81 | +0.38 | +1.15% | 33755 | 11361.01 | 1.30% | | 603688 | 石英股份 | 20.68 | 36.79 | +0.23 | +1.12% | 38417 | 7923.46 | 1.09% | | 603366 | 日出东方 | 4.53 | 33.04 | +0.05 | +1.12% | 86200 | 3896.3 | 1.08% | | 300172 | 中电环保 | 5.45 | 19.15 | +0.06 | +1.11% | 64399 | 3510.05 | 1.71% | | 603339 | 四方科技 | 10.01 | 23.08 | +0.11 | +1.11% | 15566 | 1555.83 | 0.50% | | 603928 | 兴业股份 | 10.98 | 15.43 | +0.12 | +1.10% | 13733 | 1528.04 | 0.68% | | 600770 | 综艺股份 | 5.63 | 28.12 | +0.06 | +1.08% | 169755 | 9545 | 1.31% | | 603013 | 亚普股份 | 13.82 | 14.37 | +0.14 | +1.02% | 16981 | 2336.83 | 2.83% | | 300373 | 扬杰科技 | 48.72 | 67.81 | +0.49 | +1.02% | 196304 | 95661.77 | 4.17% | | 688029 | 南微医学 | 193.41 | 90.49 | +1.94 | +1.01% | 5418 | 10560.88 | 1.26% | | 002585 | 双星新材 | 10.10 | 23.80 | +0.10 | +1.00% | 282406 | 28758.78 | 3.21% | | 300141 | 和顺电气 | 9.13 | -273.93 | +0.09 | +1.00% | 63377 | 5738.51 | 3.83% | | 600533 | 栖霞建设 | 3.11 | 37.40 | +0.03 | +0.97% | 58746 | 1821.58 | 0.56% | | 603900 | 莱绅通灵 | 6.28 | 22.52 | +0.06 | +0.96% | 34567 | 2171.25 | 1.02% | | 603488 | 展鹏科技 | 9.46 | 27.91 | +0.09 | +0.96% | 20087 | 1907.15 | 0.69% | | 002380 | 科远智慧 | 13.71 | 23.82 | +0.13 | +0.96% | 16799 | 2307.1 | 1.19% | | 002255 | *ST海陆 | 4.25 | -2.87 | +0.04 | +0.95% | 91891 | 3923.98 | 1.43% | | 600794 | 保税科技 | 3.21 | 23.00 | +0.03 | +0.94% | 72570 | 2326.12 | 0.60% | | 601688 | 华泰证券 | 19.30 | 15.37 | +0.18 | +0.94% | 1110425 | 214703 | 1.70% | | 600973 | 宝胜股份 | 4.38 | 30.57 | +0.04 | +0.92% | 65007 | 2836.75 | 0.53% | | 300305 | 裕兴股份 | 9.89 | 26.34 | +0.09 | +0.92% | 66027 | 6576.52 | 2.84% | | 002309 | 中利集团 | 4.41 | -13.14 | +0.04 | +0.92% | 154668 | 6859.44 | 2.21% | | 002201 | 九鼎新材 | 11.25 | 110.05 | +0.10 | +0.90% | 36669 | 4120.66 | 1.11% | | 300215 | 电科院 | 6.84 | 48.32 | +0.06 | +0.88% | 39855 | 2715.97 | 0.71% | | 300295 | 三六五网 | 11.43 | 35.60 | +0.10 | +0.88% | 22634 | 2596.08 | 1.39% | | 600268 | 国电南自 | 6.87 | 74.78 | +0.06 | +0.88% | 68941 | 4719.08 | 0.99% | | 002722 | 金轮股份 | 10.80 | -186.44 | +0.09 | +0.84% | 8124 | 875.34 | 0.46% | | 600078 | 澄星股份 | 3.60 | 339.87 | +0.03 | +0.84% | 52983 | 1904.67 | 0.80% | | 002221 | 东华能源 | 10.81 | 15.87 | +0.09 | +0.84% | 167985 | 18156.47 | 1.10% | | 000738 | 航发控制 | 24.19 | 77.22 | +0.20 | +0.83% | 287278 | 69451.29 | 2.51% | | 002540 | 亚太科技 | 4.85 | 16.37 | +0.04 | +0.83% | 54188 | 2614.6 | 0.61% | | 603115 | 海星股份 | 14.68 | 27.02 | +0.12 | +0.82% | 8680 | 1269.92 | 1.67% | | 002471 | 中超控股 | 2.51 | -6.85 | +0.02 | +0.80% | 117346 | 2944.4 | 0.93% | | 603800 | 道森股份 | 8.80 | -211.62 | +0.07 | +0.80% | 6839 | 602.55 | 0.33% | | 603269 | 海鸥股份 | 10.36 | 34.70 | +0.08 | +0.78% | 6045 | 629.84 | 0.54% | | 300826 | 测绘股份 | 29.05 | 29.36 | +0.22 | +0.76% | 2661 | 772.82 | 1.33% | | 600862 | 中航高科 | 37.10 | 84.17 | +0.28 | +0.76% | 232058 | 87006.49 | 1.67% | | 600475 | 华光环能 | 10.93 | 11.43 | +0.08 | +0.74% | 17199 | 1878.87 | 0.32% | | 603988 | 中电电机 | 11.05 | 11.21 | +0.08 | +0.73% | 16294 | 1805.03 | 0.69% | | 603028 | 赛福天 | 11.07 | 73.08 | +0.08 | +0.73% | 22278 | 2482.6 | 1.01% | | 002547 | 春兴精工 | 4.21 | -13.12 | +0.03 | +0.72% | 92922 | 3892.19 | 1.20% | | 600358 | *ST联合 | 2.89 | -9.14 | +0.02 | +0.70% | 14989 | 433.58 | 0.30% | | 000421 | 南京公用 | 5.87 | 8.05 | +0.04 | +0.69% | 68899 | 4034.82 | 1.20% | | 002044 | 美年健康 | 13.38 | -29.51 | +0.09 | +0.68% | 629917 | 83305.03 | 1.64% | | 600400 | 红豆股份 | 2.98 | 48.56 | +0.02 | +0.68% | 32307 | 958.57 | 0.13% | | 002080 | 中材科技 | 27.45 | 24.13 | +0.18 | +0.66% | 229115 | 62808.56 | 1.37% | | 002787 | 华源控股 | 6.39 | 24.63 | +0.04 | +0.63% | 38058 | 2417.08 | 2.04% | | 300447 | 全信股份 | 14.52 | 29.73 | +0.09 | +0.62% | 41389 | 6035.18 | 2.43% | | 603680 | 今创集团 | 11.34 | 22.14 | +0.07 | +0.62% | 7874 | 894.71 | 0.31% | | 002387 | 维信诺 | 11.45 | 160.48 | +0.07 | +0.62% | 90847 | 10408.87 | 0.85% | | 002091 | 江苏国泰 | 6.60 | 13.39 | +0.04 | +0.61% | 166463 | 10993.12 | 1.10% | | 601990 | 南京证券 | 11.68 | 55.69 | +0.07 | +0.60% | 319012 | 37308.52 | 1.55% | | 300217 | 东方电热 | 3.34 | -39.46 | +0.02 | +0.60% | 326965 | 10987.22 | 3.72% | | 002559 | 亚威股份 | 5.11 | 26.70 | +0.03 | +0.59% | 36285 | 1848.4 | 0.79% | | 002079 | 苏州固锝 | 10.36 | 92.18 | +0.06 | +0.58% | 182162 | 18958.17 | 2.50% | | 002576 | 通达动力 | 10.51 | 25.66 | +0.06 | +0.57% | 23017 | 2415.57 | 1.40% | | 603035 | 常熟汽饰 | 12.42 | 15.22 | +0.07 | +0.57% | 65633 | 8093.44 | 1.91% | | 601456 | 国联证券 | 18.27 | 86.44 | +0.10 | +0.55% | 397675 | 73050.65 | 8.36% | | 300385 | 雪浪环境 | 7.38 | 23.55 | +0.04 | +0.54% | 43247 | 3219.58 | 1.79% | | 601512 | 中新集团 | 9.43 | 14.38 | +0.05 | +0.53% | 11075 | 1044.06 | 0.14% | | 601008 | 连云港 | 3.83 | 416.97 | +0.02 | +0.52% | 128963 | 4926.2 | 1.27% | | 603968 | 醋化股份 | 15.62 | 12.28 | +0.08 | +0.51% | 10170 | 1593.26 | 0.50% | | 300495 | 美尚生态 | 5.89 | 32.32 | +0.03 | +0.51% | 91502 | 5380.68 | 1.99% | | 000700 | 模塑科技 | 5.91 | -219.46 | +0.03 | +0.51% | 205904 | 11998.03 | 2.55% | | 603655 | 朗博科技 | 18.49 | 77.62 | +0.09 | +0.49% | 38669 | 7282.75 | 3.65% | | 300709 | 精研科技 | 53.85 | 39.95 | +0.26 | +0.49% | 21562 | 11564.74 | 2.43% | | 600713 | 南京医药 | 4.27 | 13.27 | +0.02 | +0.47% | 42509 | 1810.24 | 0.47% | | 300325 | 德威新材 | 2.18 | -3.40 | +0.01 | +0.46% | 556014 | 12266.31 | 5.58% | | 300429 | 强力新材 | 13.34 | 64.74 | +0.06 | +0.45% | 108467 | 14447.18 | 3.42% | | 600501 | 航天晨光 | 11.25 | 33.60 | +0.05 | +0.45% | 157946 | 17707.91 | 3.75% | | 601555 | 东吴证券 | 9.16 | 22.17 | +0.04 | +0.44% | 396079 | 36428.95 | 1.02% | | 002877 | 智能自控 | 7.15 | 46.87 | +0.03 | +0.42% | 11593 | 828.33 | 0.57% | | 603507 | 振江股份 | 19.58 | 26.12 | +0.08 | +0.41% | 13233 | 2596.46 | 1.05% | | 300421 | 力星股份 | 7.40 | 46.20 | +0.03 | +0.41% | 67008 | 4980.44 | 3.61% | | 300537 | 广信材料 | 14.88 | 257.26 | +0.06 | +0.40% | 64174 | 9537.511 | 5.12% | | 601007 | 金陵饭店 | 7.55 | 72.94 | +0.03 | +0.40% | 8717 | 657.57 | 0.29% | | 300160 | 秀强股份 | 7.57 | 43.35 | +0.03 | +0.40% | 197893 | 14861.88 | 3.39% | | 002692 | ST远程 | 2.69 | 21.13 | +0.01 | +0.37% | 15116 | 404.93 | 0.22% | | 000525 | 红太阳 | 5.69 | -6.17 | +0.02 | +0.35% | 40298 | 2303.61 | 0.70% | | 600370 | 三房巷 | 3.15 | -60.46 | +0.01 | +0.32% | 45021 | 1405.35 | 0.56% | | 600105 | 永鼎股份 | 3.18 | -29.64 | +0.01 | +0.32% | 191741 | 6094.16 | 1.39% | | 002516 | 旷达科技 | 3.19 | 25.75 | +0.01 | +0.31% | 76656 | 2436.33 | 0.82% | | 603117 | 万林物流 | 3.39 | 49.06 | +0.01 | +0.30% | 25248 | 856.86 | 0.40% | | 603819 | 神力股份 | 10.34 | 134.45 | +0.03 | +0.29% | 9738 | 1014.58 | 0.45% | | 600854 | 春兰股份 | 3.52 | 48.20 | +0.01 | +0.28% | 24826 | 874.23 | 0.48% | | 300128 | 锦富技术 | 3.60 | -866.74 | +0.01 | +0.28% | 327302 | 11814.56 | 3.04% | | 002519 | 银河电子 | 3.92 | 27.86 | +0.01 | +0.26% | 69839 | 2732.79 | 0.69% | | 000035 | 中国天楹 | 4.04 | 12.45 | +0.01 | +0.25% | 60745 | 2452.24 | 0.25% | | 002550 | 千红制药 | 4.04 | 27.55 | +0.01 | +0.25% | 32779 | 1325.23 | 0.36% | | 300260 | 新莱应材 | 16.18 | 47.59 | +0.04 | +0.25% | 25831 | 4163.56 | 1.70% | | 002491 | 通鼎互联 | 4.07 | -2.32 | +0.01 | +0.25% | 62787 | 2555.13 | 0.54% | | 601860 | 紫金银行 | 4.12 | 10.49 | +0.01 | +0.24% | 403201 | 16628.56 | 2.32% | | 002807 | 江阴银行 | 4.24 | 8.71 | +0.01 | +0.24% | 275949 | 11772.17 | 1.27% | | 603955 | 大千生态 | 13.37 | 18.29 | +0.03 | +0.22% | 7436 | 991.89 | 0.55% | | 601700 | 风范股份 | 4.49 | -16.23 | +0.01 | +0.22% | 49894 | 2247.4 | 0.44% | | 002394 | 联发股份 | 9.41 | 6.18 | +0.02 | +0.21% | 14396 | 1350.38 | 0.45% | | 603323 | 苏农银行 | 4.87 | 9.18 | +0.01 | +0.21% | 294136 | 14339.63 | 2.04% | | 603518 | 锦泓集团 | 4.94 | -1.49 | +0.01 | +0.20% | 12136 | 599.3 | 0.49% | | 002165 | 红宝丽 | 5.45 | 34.10 | +0.01 | +0.18% | 77351 | 4232.44 | 1.30% | | 002150 | 通润装备 | 5.88 | 14.45 | +0.01 | +0.17% | 11008 | 647.92 | 0.31% | | 300509 | 新美星 | 6.23 | 51.35 | +0.01 | +0.16% | 19795 | 1237.77 | 1.19% | | 600487 | 亨通光电 | 13.67 | 30.79 | +0.02 | +0.15% | 137477 | 18790.35 | 0.72% | | 603990 | 麦迪科技 | 33.15 | 145.14 | +0.04 | +0.12% | 20536 | 6832.36 | 1.41% | | 300618 | 寒锐钴业 | 102.20 | 143.53 | +0.11 | +0.11% | 121434 | 124583.1 | 6.45% | | 300580 | 贝斯特 | 18.91 | 21.68 | +0.02 | +0.11% | 21171 | 4030.71 | 1.14% | | 688003 | 天准科技 | 28.98 | 65.59 | +0.03 | +0.10% | 9631 | 2796.163 | 1.35% | | 600522 | 中天科技 | 11.08 | 15.99 | +0.01 | +0.09% | 495925 | 54798.96 | 1.62% | | 002245 | 蔚蓝锂芯 | 11.94 | 60.40 | +0.01 | +0.08% | 905663.1 | 109364 | 9.72% | | 300192 | 科德教育 | 12.79 | 29.02 | +0.01 | +0.08% | 56536 | 7270.4 | 2.91% | | 688300 | 联瑞新材 | 45.15 | 42.12 | +0.03 | +0.07% | 6442 | 2929.619 | 1.23% | | 300680 | 隆盛科技 | 30.38 | 110.14 | +0.02 | +0.07% | 29953 | 9035.96 | 2.36% | | 603530 | 神马电力 | 19.71 | 50.31 | +0.01 | +0.05% | 9955 | 1963.48 | 2.49% | | 000551 | 创元科技 | 8.08 | 27.56 | 0.00 | 0.00% | 18066 | 1454.51 | 0.45% | | 000727 | *ST东科 | 2.44 | -2.31 | 0.00 | 0.00% | 141791 | 3444.51 | 0.48% | | 600250 | 南纺股份 | 5.05 | 11.89 | 0.00 | 0.00% | 17122 | 861.84 | 0.63% | | 600282 | 南钢股份 | 3.08 | 8.46 | 0.00 | 0.00% | 283678 | 8748.87 | 0.64% | | 600398 | 海澜之家 | 6.90 | 15.82 | 0.00 | 0.00% | 96591 | 6633.69 | 0.22% | | 600557 | 康缘药业 | 9.61 | 17.73 | 0.00 | 0.00% | 46086 | 4435.18 | 0.78% | | 600667 | 太极实业 | 9.62 | 29.39 | 0.00 | 0.00% | 252036 | 24132.17 | 1.20% | | 600736 | 苏州高新 | 4.61 | 24.05 | 0.00 | 0.00% | 53491 | 2467.29 | 0.46% | | 002024 | 苏宁易购 | 7.45 | -45.84 | 0.00 | 0.00% | 282869 | 21143.02 | 0.36% | | 002081 | 金螳螂 | 8.53 | 9.90 | 0.00 | 0.00% | 397547 | 34028.12 | 1.53% | | 002089 | ST新海 | 1.74 | 4.21 | 0.00 | 0.00% | 48882 | 846.28 | 0.41% | | 002090 | 金智科技 | 7.00 | 93.76 | 0.00 | 0.00% | 27602 | 1929.99 | 0.69% | | 002333 | ST罗普 | 5.05 | -782.05 | 0.00 | 0.00% | 10638 | 537.21 | 0.22% | | 002445 | *ST中南 | 1.83 | -2.16 | 0.00 | 0.00% | 71702 | 1315.08 | 0.30% | | 002546 | 新联电子 | 3.82 | 17.50 | 0.00 | 0.00% | 46710 | 1787.09 | 0.59% | | 601010 | 文峰股份 | 2.94 | 22.06 | 0.00 | 0.00% | 30958 | 910.74 | 0.17% | | 601928 | 凤凰传媒 | 6.17 | 12.15 | 0.00 | 0.00% | 60917 | 3760.3 | 0.24% | | 002808 | 恒久科技 | 7.49 | 89.73 | 0.00 | 0.00% | 22374 | 1683.29 | 1.31% | | 600919 | 江苏银行 | 5.53 | 5.42 | 0.00 | 0.00% | 817874 | 45358.37 | 0.56% | | 603958 | 哈森股份 | 5.25 | -44.74 | 0.00 | 0.00% | 10966 | 577.33 | 0.50% | | 603036 | 如通股份 | 7.72 | 23.72 | 0.00 | 0.00% | 6496 | 502.58 | 0.32% | | 603041 | 美思德 | 13.78 | 18.19 | 0.00 | 0.00% | 8330 | 1150.77 | 0.59% | | 002883 | 中设股份 | 12.49 | 25.73 | 0.00 | 0.00% | 5956 | 742.4 | 0.67% | | 300694 | 蠡湖股份 | 10.21 | 33.02 | 0.00 | 0.00% | 37871 | 3869.32 | 2.91% | | 300809 | 华辰装备 | 15.88 | 77.51 | 0.00 | 0.00% | 26267 | 4204.76 | 5.60% | | 601975 | 招商南油 | 2.44 | 6.99 | 0.00 | 0.00% | 320098 | 7837.209 | 0.89% | | 688218 | 江苏北人 | 16.99 | 59.03 | 0.00 | 0.00% | 7710 | 1310.286 | 1.39% | | 002998 | 优彩资源 | 8.83 | 22.93 | 0.00 | 0.00% | 44929 | 3942.29 | 5.51% | | 300873 | 海晨股份 | 43.00 | 31.52 | -0.04 | -0.09% | 15224 | 6505.52 | 4.82% | | 002484 | 江海股份 | 10.17 | 28.55 | -0.01 | -0.10% | 100013 | 10102.31 | 1.30% | | 688221 | 前沿生物 | 17.13 | -27.63 | -0.02 | -0.12% | 20269 | 3502.02 | 2.45% | | 603916 | 苏博特 | 25.34 | 21.87 | -0.03 | -0.12% | 38201 | 9728.631 | 1.11% | | 601009 | 南京银行 | 8.35 | 6.60 | -0.01 | -0.12% | 558299 | 47005.69 | 0.66% | | 002866 | 传艺科技 | 16.14 | 38.63 | -0.02 | -0.12% | 18664 | 3012.08 | 1.43% | | 603179 | 新泉股份 | 38.48 | 63.98 | -0.05 | -0.13% | 18137 | 6994.51 | 0.57% | | 002391 | 长青股份 | 6.86 | 15.08 | -0.01 | -0.15% | 29339 | 2021.23 | 0.63% | | 300715 | 凯伦股份 | 38.20 | 27.65 | -0.06 | -0.16% | 24244 | 9286.24 | 1.43% | | 300228 | 富瑞特装 | 6.16 | -10.67 | -0.01 | -0.16% | 116868 | 7184.44 | 2.78% | | 603929 | 亚翔集成 | 11.19 | 439.45 | -0.02 | -0.18% | 12735 | 1421.03 | 0.60% | | 600287 | 江苏舜天 | 5.44 | 9.37 | -0.01 | -0.18% | 21860 | 1189.83 | 0.50% | | 601500 | 通用股份 | 5.43 | 49.32 | -0.01 | -0.18% | 41507 | 2258.08 | 0.48% | | 300346 | 南大光电 | 37.00 | 151.97 | -0.07 | -0.19% | 157248 | 57788.03 | 4.25% | | 300855 | 图南股份 | 42.80 | 80.24 | -0.09 | -0.21% | 22883 | 9805.8 | 4.58% | | 688588 | 凌志软件 | 22.90 | 57.17 | -0.05 | -0.22% | 7192 | 1648.546 | 1.89% | | 601952 | 苏垦农发 | 12.95 | 26.56 | -0.03 | -0.23% | 148130 | 19190.53 | 1.07% | | 002530 | 金财互联 | 8.26 | -7.96 | -0.02 | -0.24% | 89468 | 7410.169 | 1.40% | | 300555 | 路通视信 | 8.21 | 454.39 | -0.02 | -0.24% | 55543 | 4579.28 | 3.19% | | 600716 | 凤凰股份 | 3.93 | 34.39 | -0.01 | -0.25% | 12220 | 481.04 | 0.13% | | 002966 | 苏州银行 | 7.85 | 10.39 | -0.02 | -0.25% | 239393 | 18851.95 | 1.47% | | 600327 | 大东方 | 3.85 | 27.00 | -0.01 | -0.26% | 32956 | 1268.01 | 0.37% | | 601199 | 江南水务 | 3.75 | 16.59 | -0.01 | -0.27% | 25019 | 938.87 | 0.27% | | 603660 | 苏州科达 | 7.29 | -91.16 | -0.02 | -0.27% | 40280 | 2961.34 | 0.82% | | 300664 | 鹏鹞环保 | 7.26 | 13.87 | -0.02 | -0.27% | 95039 | 6909.54 | 1.36% | | 688508 | 芯朋微 | 84.74 | 116.80 | -0.24 | -0.28% | 12352 | 10493.8 | 4.61% | | 300644 | 南京聚隆 | 34.96 | 35.74 | -0.10 | -0.29% | 14730 | 5143.16 | 3.66% | | 688060 | 云涌科技 | 78.85 | 61.83 | -0.23 | -0.29% | 2735 | 2166.489 | 1.92% | | 300751 | 迈为股份 | 528.92 | 81.53 | -1.58 | -0.30% | 12368 | 65385.91 | 4.25% | | 002104 | 恒宝股份 | 6.66 | 68.88 | -0.02 | -0.30% | 86393 | 5750.68 | 1.47% | | 603937 | 丽岛新材 | 9.30 | 18.23 | -0.03 | -0.32% | 9163 | 856.19 | 0.44% | | 300466 | 赛摩智能 | 5.56 | -14.98 | -0.02 | -0.36% | 63979 | 3585.75 | 1.70% | | 603912 | 佳力图 | 13.41 | 31.73 | -0.05 | -0.37% | 10769 | 1452.07 | 0.51% | | 603203 | 快克股份 | 26.55 | 23.30 | -0.10 | -0.38% | 5508 | 1460.85 | 0.35% | | 002802 | 洪汇新材 | 21.19 | 24.31 | -0.08 | -0.38% | 3534 | 745.96 | 0.59% | | 603629 | 利通电子 | 33.75 | 72.67 | -0.13 | -0.38% | 7292 | 2466.1 | 2.43% | | 603018 | 华设集团 | 10.23 | 10.26 | -0.04 | -0.39% | 39230 | 4023.34 | 0.70% | | 601128 | 常熟银行 | 7.37 | 11.16 | -0.03 | -0.41% | 379744 | 28104.55 | 1.46% | | 300753 | 爱朋医疗 | 26.12 | 32.19 | -0.11 | -0.42% | 11142 | 2940.9 | 2.27% | | 600584 | 长电科技 | 47.38 | 73.39 | -0.20 | -0.42% | 619930 | 292764.4 | 4.56% | | 002239 | 奥特佳 | 4.62 | 460.67 | -0.02 | -0.43% | 729688.9 | 33655.99 | 2.33% | | 603486 | 科沃斯 | 113.50 | 237.60 | -0.50 | -0.44% | 37427 | 42642.28 | 2.08% | | 603585 | 苏利股份 | 15.62 | 14.80 | -0.07 | -0.45% | 7844 | 1225.11 | 0.44% | | 600510 | 黑牡丹 | 6.64 | 8.15 | -0.03 | -0.45% | 27052 | 1802.61 | 0.26% | | 600562 | 国睿科技 | 17.54 | 80.47 | -0.08 | -0.45% | 98864 | 17253.49 | 1.50% | | 300284 | 苏交科 | 6.07 | 11.58 | -0.03 | -0.49% | 51579 | 3140.44 | 0.75% | | 603416 | 信捷电气 | 89.43 | 42.76 | -0.45 | -0.50% | 17324 | 15561.86 | 1.90% | | 300091 | 金通灵 | 3.85 | 73.14 | -0.02 | -0.52% | 210363 | 8136.92 | 2.13% | | 002262 | 恩华药业 | 16.66 | 23.51 | -0.09 | -0.54% | 82619 | 13869.55 | 0.94% | | 600901 | 江苏租赁 | 5.37 | 8.96 | -0.03 | -0.56% | 79086 | 4247.05 | 0.44% | | 603359 | 东珠生态 | 16.07 | 11.06 | -0.09 | -0.56% | 16120 | 2591.02 | 0.51% | | 603922 | 金鸿顺 | 14.06 | -29.07 | -0.08 | -0.57% | 7258 | 1019.33 | 0.57% | | 002040 | 南京港 | 6.72 | 26.48 | -0.04 | -0.59% | 56098 | 3790.16 | 1.16% | | 603188 | ST亚邦 | 5.01 | -6.18 | -0.03 | -0.60% | 12849 | 645.33 | 0.22% | | 600959 | 江苏有线 | 3.19 | 67.94 | -0.02 | -0.62% | 195751 | 6293.57 | 0.43% | | 300211 | 亿通科技 | 7.83 | 222.50 | -0.05 | -0.63% | 61550 | 4768.72 | 2.07% | | 002463 | 沪电股份 | 18.64 | 24.55 | -0.12 | -0.64% | 251062 | 46795.2 | 1.47% | | 002553 | 南方轴承 | 12.26 | 73.20 | -0.08 | -0.65% | 481478 | 58895.83 | 20.55% | | 603966 | 法兰泰克 | 15.20 | 22.46 | -0.10 | -0.65% | 33190 | 5041.58 | 1.58% | | 002409 | 雅克科技 | 70.82 | 72.70 | -0.48 | -0.67% | 106074 | 74289.06 | 4.35% | | 300201 | 海伦哲 | 2.95 | -12.01 | -0.02 | -0.67% | 104950 | 3116.06 | 1.14% | | 603078 | 江化微 | 33.64 | 114.71 | -0.23 | -0.68% | 17439 | 5850.47 | 1.23% | | 600064 | 南京高科 | 10.18 | 5.81 | -0.07 | -0.68% | 68131 | 6964.311 | 0.55% | | 603878 | 武进不锈 | 7.27 | 11.28 | -0.05 | -0.68% | 13036 | 949.64 | 0.33% | | 600213 | 亚星客车 | 7.07 | -17.81 | -0.05 | -0.70% | 84927 | 5999.03 | 3.86% | | 002478 | 常宝股份 | 4.23 | 11.01 | -0.03 | -0.70% | 34628 | 1469.89 | 0.58% | | 300563 | 神宇股份 | 25.35 | 35.63 | -0.18 | -0.71% | 24450 | 6240.51 | 3.77% | | 002075 | 沙钢股份 | 10.93 | 40.77 | -0.08 | -0.73% | 316784 | 34746.83 | 1.44% | | 603017 | 中衡设计 | 9.48 | 12.17 | -0.07 | -0.73% | 14605 | 1386.19 | 0.53% | | 603066 | 音飞储存 | 7.94 | 28.74 | -0.06 | -0.75% | 19780 | 1563.79 | 0.66% | | 603221 | 爱丽家居 | 11.87 | 28.97 | -0.09 | -0.75% | 10786 | 1286.86 | 1.80% | | 688377 | 迪威尔 | 16.92 | 36.27 | -0.13 | -0.76% | 4865 | 825.9461 | 1.05% | | 002708 | 光洋股份 | 6.49 | 66.04 | -0.05 | -0.76% | 86093 | 5549.18 | 2.19% | | 600377 | 宁沪高速 | 9.07 | 18.02 | -0.07 | -0.77% | 65237 | 5928.08 | 0.17% | | 002513 | *ST蓝丰 | 3.85 | -2.46 | -0.03 | -0.77% | 9156 | 355.07 | 0.29% | | 688106 | 金宏气体 | 30.17 | 79.96 | -0.24 | -0.79% | 43682 | 13216.22 | 3.92% | | 000581 | 威孚高科 | 23.63 | 8.60 | -0.19 | -0.80% | 98229 | 23356.64 | 1.20% | | 002413 | 雷科防务 | 7.26 | 53.42 | -0.06 | -0.82% | 556303 | 40594.49 | 5.33% | | 688678 | 福立旺 | 20.30 | 29.10 | -0.17 | -0.83% | 18205 | 3687.702 | 5.16% | | 300856 | 科思股份 | 54.13 | 35.77 | -0.46 | -0.84% | 15257 | 8384.409 | 5.41% | | 603183 | 建研院 | 7.03 | 21.56 | -0.06 | -0.85% | 41097 | 2894.34 | 1.47% | | 603829 | 洛凯股份 | 10.36 | 23.12 | -0.09 | -0.86% | 7948 | 828.9 | 1.10% | | 603286 | 日盈电子 | 13.79 | 54.11 | -0.12 | -0.86% | 8147 | 1133.63 | 0.92% | | 688096 | 京源环保 | 16.63 | 28.04 | -0.15 | -0.89% | 3168 | 525.9631 | 1.24% | | 600083 | *ST博信 | 5.53 | -30.52 | -0.05 | -0.90% | 8424 | 468.19 | 0.37% | | 300279 | 和晶科技 | 5.45 | -1177.68 | -0.05 | -0.91% | 101404 | 5564.21 | 2.31% | | 300420 | 五洋停车 | 5.38 | 27.13 | -0.05 | -0.92% | 98453 | 5309.1 | 1.48% | | 300708 | 聚灿光电 | 23.56 | 590.62 | -0.22 | -0.93% | 100580 | 23909.88 | 5.55% | | 603090 | 宏盛股份 | 12.69 | 56.98 | -0.12 | -0.94% | 5262 | 672.96 | 0.53% | | 300029 | ST天龙 | 5.06 | -15.39 | -0.05 | -0.98% | 33518 | 1705.11 | 1.68% | | 688558 | 国盛智科 | 29.00 | 36.59 | -0.29 | -0.99% | 5589 | 1629.107 | 1.69% | | 603155 | 新亚强 | 34.65 | 32.53 | -0.35 | -1.00% | 11438 | 3968.38 | 2.94% | | 300761 | 立华股份 | 34.30 | 16.99 | -0.35 | -1.01% | 17006 | 5851.42 | 1.42% | | 002839 | 张家港行 | 5.82 | 10.63 | -0.06 | -1.02% | 380214 | 22240.87 | 2.64% | | 300402 | 宝色股份 | 15.49 | 62.18 | -0.16 | -1.02% | 52217 | 8175.93 | 2.59% | | 000919 | 金陵药业 | 6.70 | -250.97 | -0.07 | -1.03% | 66785 | 4476.72 | 1.33% | | 300528 | 幸福蓝海 | 5.74 | -9.19 | -0.06 | -1.03% | 29724 | 1722.34 | 1.16% | | 002635 | 安洁科技 | 17.93 | -23.05 | -0.19 | -1.05% | 89256 | 16041.13 | 2.46% | | 002947 | 恒铭达 | 37.19 | 35.43 | -0.40 | -1.06% | 14651 | 5434.44 | 3.01% | | 603828 | 柯利达 | 4.45 | 75.17 | -0.05 | -1.11% | 78339 | 3459.86 | 1.43% | | 603158 | 腾龙股份 | 18.41 | 27.91 | -0.21 | -1.13% | 10089 | 1853.66 | 0.46% | | 002610 | 爱康科技 | 2.60 | -7.07 | -0.03 | -1.14% | 1869165 | 48984.66 | 4.26% | | 002127 | 南极电商 | 9.52 | 17.63 | -0.11 | -1.14% | 1011915 | 96001.74 | 5.16% | | 300196 | 长海股份 | 16.98 | 27.65 | -0.20 | -1.16% | 78681 | 13504.05 | 3.20% | | 002499 | *ST科林 | 7.61 | -14.52 | -0.09 | -1.17% | 18055 | 1392.68 | 0.96% | | 600280 | *ST中商 | 2.51 | -5.27 | -0.03 | -1.18% | 133855 | 3455.49 | 1.18% | | 603355 | 莱克电气 | 30.38 | 23.30 | -0.37 | -1.20% | 9810 | 2995 | 0.24% | | 300394 | 天孚通信 | 49.85 | 38.84 | -0.61 | -1.21% | 32295 | 16130.92 | 1.83% | | 300598 | 诚迈科技 | 92.17 | 64.42 | -1.13 | -1.21% | 26901 | 25138.76 | 2.55% | | 603111 | 康尼机电 | 5.66 | 6.80 | -0.07 | -1.22% | 43462 | 2466.88 | 0.52% | | 000681 | 视觉中国 | 14.43 | 79.99 | -0.18 | -1.23% | 82139 | 11896.44 | 1.24% | | 300585 | 奥联电子 | 12.74 | 52.39 | -0.16 | -1.24% | 34009 | 4368.28 | 2.13% | | 601890 | 亚星锚链 | 6.15 | 67.34 | -0.08 | -1.28% | 222890 | 13758.34 | 2.32% | | 600981 | 汇鸿集团 | 3.04 | 22.33 | -0.04 | -1.30% | 109286 | 3324.44 | 0.49% | | 603982 | 泉峰汽车 | 16.51 | 30.85 | -0.22 | -1.31% | 35052 | 5782.69 | 4.30% | | 300304 | 云意电气 | 5.12 | 29.32 | -0.07 | -1.35% | 255218 | 13051.21 | 3.02% | | 300320 | 海达股份 | 5.69 | 14.84 | -0.08 | -1.39% | 112893 | 6478.75 | 2.43% | | 002395 | 双象股份 | 14.17 | 120.43 | -0.20 | -1.39% | 5730 | 812.28 | 0.21% | | 688286 | 敏芯股份 | 136.07 | 150.73 | -1.93 | -1.40% | 4848 | 6630.524 | 4.00% | | 605099 | 共创草坪 | 29.99 | 31.01 | -0.43 | -1.41% | 47546 | 14221.47 | 11.86% | | 603666 | 亿嘉和 | 92.55 | 43.71 | -1.33 | -1.42% | 7398 | 6879.1 | 1.87% | | 688510 | 航亚科技 | 30.42 | 166.62 | -0.44 | -1.43% | 26253 | 8085.035 | 5.31% | | 002156 | 通富微电 | 29.65 | 127.82 | -0.43 | -1.43% | 612981 | 181024.8 | 5.31% | | 002608 | 江苏国信 | 6.78 | 11.64 | -0.10 | -1.45% | 115874 | 7839.9 | 0.31% | | 300905 | 宝丽迪 | 57.08 | 39.84 | -0.85 | -1.47% | 16210 | 9347.25 | 9.01% | | 300600 | 国瑞科技 | 20.79 | 105.61 | -0.31 | -1.47% | 163076 | 34175.63 | 7.93% | | 605288 | 凯迪股份 | 122.65 | 35.32 | -1.84 | -1.48% | 2856 | 3522.47 | 2.28% | | 002426 | *ST胜利 | 1.99 | -3.27 | -0.03 | -1.49% | 496698 | 9922.609 | 1.70% | | 605333 | 沪光股份 | 15.23 | 69.85 | -0.23 | -1.49% | 78194 | 12324.55 | 19.50% | | 002438 | 江苏神通 | 12.58 | 26.63 | -0.19 | -1.49% | 54226 | 6839.4 | 1.19% | | 300707 | 威唐工业 | 15.18 | 52.86 | -0.24 | -1.56% | 32892 | 5019.19 | 2.96% | | 300798 | 锦鸡股份 | 10.09 | 331.93 | -0.16 | -1.56% | 43013 | 4343.79 | 1.88% | | 000570 | 苏常柴Ａ | 5.65 | 72.37 | -0.09 | -1.57% | 247872 | 13998.56 | 6.03% | | 300864 | 南大环境 | 87.88 | 32.09 | -1.40 | -1.57% | 4644 | 4091.94 | 4.08% | | 600481 | 双良节能 | 3.72 | 45.52 | -0.06 | -1.59% | 629159 | 23518.14 | 3.87% | | 603707 | 健友股份 | 34.55 | 41.94 | -0.56 | -1.59% | 47968 | 16879.67 | 0.51% | | 300885 | 海昌新材 | 36.25 | 51.13 | -0.59 | -1.60% | 24420 | 8929.02 | 12.21% | | 002435 | 长江健康 | 4.30 | -15.00 | -0.07 | -1.60% | 91759 | 3978.88 | 0.76% | | 605058 | 澳弘电子 | 21.97 | 26.08 | -0.36 | -1.61% | 19446 | 4288.85 | 5.44% | | 600682 | 南京新百 | 9.75 | 14.08 | -0.16 | -1.61% | 92143 | 8963.13 | 0.79% | | 600389 | 江山股份 | 22.43 | 21.64 | -0.37 | -1.62% | 36575 | 8248.81 | 1.23% | | 002778 | 高科石化 | 24.60 | 50.46 | -0.41 | -1.64% | 5917 | 1463.33 | 0.92% | | 000584 | 哈工智能 | 6.51 | -129.46 | -0.11 | -1.66% | 124385 | 8057.649 | 2.08% | | 300757 | 罗博特科 | 37.07 | 81.30 | -0.63 | -1.67% | 3524 | 1307.48 | 0.64% | | 300721 | 怡达股份 | 36.60 | -399.78 | -0.64 | -1.72% | 19782 | 7311.05 | 2.49% | | 300725 | 药石科技 | 169.61 | 147.22 | -2.99 | -1.73% | 30742 | 52501.2 | 2.63% | | 603787 | 新日股份 | 29.87 | 57.98 | -0.53 | -1.74% | 29317 | 8793.44 | 1.44% | | 300819 | 聚杰微纤 | 32.85 | 110.68 | -0.59 | -1.76% | 55603 | 18106.4 | 22.36% | | 002976 | 瑞玛工业 | 26.00 | 37.12 | -0.49 | -1.85% | 26031 | 7117.16 | 10.41% | | 605218 | 伟时电子 | 14.36 | 35.75 | -0.28 | -1.91% | 37482 | 5364.93 | 7.04% | | 603005 | 晶方科技 | 87.17 | 91.15 | -1.73 | -1.95% | 183647 | 159001.5 | 5.71% | | 003015 | 日久光电 | 13.42 | 2093.04 | -0.27 | -1.97% | 46998 | 6317.62 | 0.04% | | 300331 | 苏大维格 | 24.76 | 75.58 | -0.50 | -1.98% | 43051 | 10693.66 | 2.60% | | 603699 | 纽威股份 | 13.70 | 21.16 | -0.28 | -2.00% | 39769 | 5415.69 | 0.53% | | 300258 | 精锻科技 | 14.50 | 63.13 | -0.30 | -2.03% | 67023 | 9713.5 | 1.78% | | 605183 | 确成股份 | 16.13 | 31.68 | -0.34 | -2.06% | 33874 | 5480.24 | 6.95% | | 300013 | 新宁物流 | 6.16 | -4.33 | -0.13 | -2.07% | 72187 | 4482.5 | 1.73% | | 603136 | 天目湖 | 21.15 | 67.49 | -0.45 | -2.08% | 7811 | 1667.36 | 0.67% | | 300500 | 启迪设计 | 12.24 | 16.98 | -0.28 | -2.24% | 22994 | 2807.47 | 1.45% | | 000961 | 中南建设 | 8.17 | 5.59 | -0.19 | -2.27% | 335881 | 27627 | 0.88% | | 300670 | 大烨智能 | 8.12 | 53.32 | -0.19 | -2.29% | 125492 | 10202.9 | 4.25% | | 605258 | 协和电子 | 33.38 | 29.55 | -0.79 | -2.31% | 19925 | 6680.81 | 9.06% | | 300549 | 优德精密 | 20.70 | 173.93 | -0.50 | -2.36% | 67385 | 13787.06 | 6.77% | | 603133 | 碳元科技 | 11.32 | -29.41 | -0.28 | -2.41% | 44444 | 5077.61 | 2.12% | | 300554 | 三超新材 | 18.46 | 81.20 | -0.46 | -2.43% | 49476 | 9219.529 | 8.85% | | 603161 | 科华控股 | 16.92 | -320.95 | -0.43 | -2.48% | 27815 | 4696.53 | 2.09% | | 603016 | 新宏泰 | 20.86 | 51.08 | -0.54 | -2.52% | 6557 | 1384.97 | 0.44% | | 603299 | 苏盐井神 | 7.70 | 31.53 | -0.20 | -2.53% | 214631 | 16577.33 | 3.84% | | 603283 | 赛腾股份 | 33.86 | 33.46 | -0.88 | -2.53% | 28509 | 9719.609 | 1.63% | | 300717 | 华信新材 | 16.21 | 41.73 | -0.43 | -2.58% | 27858 | 4564.22 | 2.75% | | 002453 | 华软科技 | 6.37 | -15.33 | -0.17 | -2.60% | 161962 | 10375.23 | 2.83% | | 600122 | *ST宏图 | 0.99 | -0.46 | -0.03 | -2.94% | 114095 | 1143.26 | 0.99% | | 000910 | 大亚圣象 | 13.30 | 10.71 | -0.43 | -3.13% | 151601 | 20294.35 | 2.77% | | 603326 | 我乐家居 | 9.82 | 17.49 | -0.32 | -3.16% | 91349 | 9137.311 | 2.90% | | 603722 | 阿科力 | 28.99 | 66.42 | -0.95 | -3.17% | 18640 | 5476.91 | 2.15% | | 688536 | 思瑞浦 | 540.00 | 225.55 | -18.00 | -3.23% | 7924 | 43104.98 | 4.38% | | 300416 | 苏试试验 | 24.15 | 44.67 | -0.82 | -3.28% | 37830 | 9266.689 | 1.87% | | 603626 | 科森科技 | 11.57 | -140.89 | -0.43 | -3.58% | 75908 | 8879.87 | 1.57% | | 300655 | 晶瑞股份 | 34.08 | 89.12 | -1.27 | -3.59% | 131936 | 44634.7 | 8.45% | | 002685 | 华东重机 | 4.15 | 14.84 | -0.16 | -3.71% | 221782 | 9346.32 | 2.79% | | 600128 | 弘业股份 | 6.26 | 20.25 | -0.25 | -3.84% | 121061 | 7715.64 | 4.91% | | 300907 | 康平科技 | 33.96 | 57.29 | -1.42 | -4.01% | 44619 | 15222.59 | 19.60% | | 300881 | 盛德鑫泰 | 30.89 | 50.67 | -1.31 | -4.07% | 30600 | 9510.6 | 12.91% | | 300337 | 银邦股份 | 5.56 | 53.34 | -0.27 | -4.63% | 938735.1 | 53285.56 | 13.25% | | 300836 | 佰奥智能 | 46.54 | 39.87 | -2.34 | -4.79% | 14065 | 6609.05 | 11.42% | | 002071 | *ST长城 | 0.59 | -0.32 | -0.03 | -4.84% | 26235 | 154.79 | 0.50% | | 002496 | *ST辉丰 | 2.85 | -25.88 | -0.15 | -5.00% | 20333 | 579.49 | 0.21% | | 002796 | 世嘉科技 | 14.00 | 84.18 | -0.83 | -5.60% | 118070 | 16744.63 | 5.55% | | 002384 | 东山精密 | 23.35 | 51.84 | -1.45 | -5.85% | 1110870 | 262821.3 | 8.80% | | 300927 | 江天化学 | 37.59 | 58.38 | -2.34 | -5.86% | 67455 | 25707.77 | 35.47% | | 300292 | 吴通控股 | 3.73 | 218.15 | -0.24 | -6.05% | 636289 | 23987 | 6.15% | | 300169 | 天晟新材 | 7.02 | -7.85 | -0.52 | -6.90% | 628728 | 48024.5 | 23.23% | | 300926 | 博俊科技 | 27.88 | 50.68 | -2.26 | -7.50% | 108236 | 30925.02 | 32.12% | | 300651 | 金陵体育 | 52.14 | 149.85 | -4.35 | -7.70% | 28585 | 15239.78 | 4.16% | | 300617 | 安靠智电 | 48.88 | 43.66 | -4.29 | -8.07% | 64047 | 30355.24 | 9.90% | | 300912 | 凯龙高科 | 36.20 | 52.31 | -3.29 | -8.33% | 91421 | 33749.22 | 34.42% |
|
|
|
当前页面生成股票行情总用时： 毫秒(From 生成),查询耗时:0
|