|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 太极实业(600667)土木工程建筑业上涨家数:36下跌家数:30平均涨幅:+0.87%平均换手:2.65%总成交额:139.01亿元 更新时间：2025-09-16 13:16 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603959 | 百利科技 | 7.11 | -10.91 | +0.65 | +10.06% | 710239.1 | 50483.21 | 14.49% | | 603316 | 诚邦股份 | 11.45 | -28.93 | +1.04 | +9.99% | 234039 | 26087.5 | 8.86% | | 600170 | 上海建工 | 3.21 | 13.90 | +0.29 | +9.93% | 1618622 | 51957.76 | 1.82% | | 605303 | 园林股份 | 20.17 | -15.93 | +1.38 | +7.34% | 258215 | 50938.73 | 16.01% | | 002140 | 东华科技 | 11.81 | 18.96 | +0.67 | +6.01% | 511887 | 61270.68 | 9.42% | | 603388 | *ST元成 | 1.81 | -1.52 | +0.09 | +5.23% | 196421 | 3502.07 | 6.03% | | 603843 | *ST正平 | 4.02 | -5.70 | +0.19 | +4.96% | 25943 | 1042.91 | 0.37% | | 002586 | *ST围海 | 3.77 | -47.07 | +0.15 | +4.14% | 144833 | 5418.53 | 1.61% | | 603955 | 大千生态 | 38.48 | 13020.54 | +1.31 | +3.52% | 35724 | 13708.49 | 2.63% | | 600512 | 腾达建设 | 2.64 | 166.61 | +0.05 | +1.93% | 468315 | 12336.03 | 2.95% | | 301098 | 金埔园林 | 9.12 | 536.08 | +0.14 | +1.56% | 46770 | 4236.28 | 3.12% | | 603007 | *ST花王 | 4.69 | -5.23 | +0.07 | +1.52% | 60608 | 2811.79 | 1.21% | | 601789 | 宁波建工 | 5.72 | 21.09 | +0.08 | +1.42% | 540714 | 30600.17 | 4.98% | | 600491 | 龙元建设 | 3.74 | -14.67 | +0.05 | +1.36% | 349250 | 13243.76 | 2.28% | | 002431 | 棕榈股份 | 2.80 | -3.41 | +0.03 | +1.08% | 1119822 | 31339.92 | 6.18% | | 002116 | 中国海诚 | 10.30 | 13.82 | +0.11 | +1.08% | 67612 | 6996.93 | 1.48% | | 001267 | 汇绿生态 | 15.98 | 139.45 | +0.17 | +1.08% | 348594 | 54640.74 | 6.05% | | 603637 | 镇海股份 | 12.00 | 33.35 | +0.12 | +1.01% | 49617 | 5914.52 | 2.08% | | 300536 | 农尚环境 | 9.48 | -30.28 | +0.09 | +0.96% | 63589 | 6039.49 | 2.17% | | 000928 | 中钢国际 | 6.51 | 11.12 | +0.06 | +0.93% | 180765 | 11755.89 | 1.26% | | 600463 | 空港股份 | 11.56 | -36.38 | +0.10 | +0.87% | 25989 | 3007.61 | 0.87% | | 300517 | 海波重科 | 11.50 | 215.55 | +0.09 | +0.79% | 32078 | 3663.65 | 2.59% | | 603778 | 国晟科技 | 3.97 | -28.21 | +0.03 | +0.76% | 257592 | 10249.91 | 4.01% | | 601668 | 中国建筑 | 5.61 | 4.92 | +0.04 | +0.72% | 1968145 | 110365.2 | 0.48% | | 002775 | 文科股份 | 4.40 | -23.10 | +0.03 | +0.69% | 100387 | 4412.88 | 2.26% | | 000010 | 美丽生态 | 4.86 | 82.29 | +0.03 | +0.62% | 238473 | 11590.2 | 3.05% | | 603176 | 汇通集团 | 6.48 | 55.39 | +0.04 | +0.62% | 35101 | 2268.12 | 0.76% | | 002628 | 成都路桥 | 5.08 | -44.24 | +0.03 | +0.59% | 217161 | 10972.44 | 2.88% | | 600970 | 中材国际 | 8.85 | 7.78 | +0.05 | +0.57% | 120591 | 10632.58 | 0.54% | | 002060 | 广东建工 | 3.82 | 13.52 | +0.02 | +0.53% | 427617 | 16533.75 | 2.74% | | 002663 | 普邦股份 | 2.22 | -7.50 | +0.01 | +0.45% | 299387 | 6617.19 | 2.32% | | 002307 | 北新路桥 | 4.78 | -11.79 | +0.02 | +0.42% | 192920 | 9215.74 | 1.52% | | 601868 | 中国能建 | 2.45 | 12.14 | +0.01 | +0.41% | 2665679 | 65392.45 | 0.82% | | 600846 | 同济科技 | 13.37 | 26.17 | +0.03 | +0.22% | 150226 | 20072.96 | 2.40% | | 003001 | 中岩大地 | 25.18 | 70.66 | +0.05 | +0.20% | 12706 | 3193.26 | 1.18% | | 600133 | 东湖高新 | 9.00 | 19.39 | +0.01 | +0.11% | 71021 | 6389.02 | 0.67% | | 600039 | 四川路桥 | 8.65 | 11.07 | 0.00 | 0.00% | 113865 | 9871.9 | 0.17% | | 600502 | 安徽建工 | 4.76 | 6.36 | 0.00 | 0.00% | 221359 | 10556.08 | 1.29% | | 002061 | 浙江交科 | 4.16 | 8.27 | 0.00 | 0.00% | 240441 | 9997.26 | 0.93% | | 605598 | 上海港湾 | 25.93 | 74.08 | 0.00 | 0.00% | 17675 | 4561.32 | 0.73% | | 600284 | 浦东建设 | 9.19 | 15.92 | -0.01 | -0.11% | 149149 | 13704.81 | 1.54% | | 300649 | 杭州园林 | 17.76 | -84.09 | -0.02 | -0.11% | 25208 | 4452.48 | 2.38% | | 002051 | 中工国际 | 8.47 | 39.32 | -0.02 | -0.24% | 38543 | 3260.73 | 0.31% | | 601186 | 中国铁建 | 8.00 | 5.17 | -0.02 | -0.25% | 192806 | 15415.37 | 0.17% | | 600248 | 陕建股份 | 3.96 | 6.10 | -0.01 | -0.25% | 149991 | 5942.62 | 0.40% | | 002542 | 中化岩土 | 3.89 | -5.48 | -0.01 | -0.26% | 444289 | 17261.36 | 2.53% | | 300982 | 苏文电能 | 19.17 | -346.40 | -0.05 | -0.26% | 18544 | 3543.12 | 0.96% | | 601618 | 中国中冶 | 3.47 | 12.63 | -0.01 | -0.29% | 1133132 | 39547.41 | 0.63% | | 300008 | 天海防务 | 6.47 | 54.98 | -0.02 | -0.31% | 346054 | 22304.51 | 2.10% | | 601390 | 中国中铁 | 5.59 | 5.44 | -0.02 | -0.36% | 485177 | 27128.62 | 0.24% | | 600072 | 中船科技 | 12.36 | -53.67 | -0.05 | -0.40% | 63448 | 7830.92 | 0.59% | | 002761 | 浙江建投 | 9.70 | 54.05 | -0.04 | -0.41% | 162562 | 15798.79 | 1.50% | | 600853 | 龙建股份 | 4.19 | 10.27 | -0.02 | -0.48% | 219465 | 9213.7 | 2.17% | | 601611 | 中国核建 | 8.91 | 14.08 | -0.05 | -0.56% | 82286 | 7335.311 | 0.27% | | 600339 | 中油工程 | 3.51 | 33.90 | -0.02 | -0.57% | 253223 | 8919.689 | 0.45% | | 601117 | 中国化学 | 7.45 | 7.65 | -0.05 | -0.67% | 453072 | 33856.72 | 0.75% | | 601800 | 中国交建 | 8.88 | 6.71 | -0.06 | -0.67% | 194956 | 17304.7 | 0.17% | | 600820 | 隧道股份 | 6.67 | 7.54 | -0.05 | -0.74% | 334906 | 22361.79 | 1.07% | | 000498 | 山东路桥 | 6.27 | 4.17 | -0.05 | -0.79% | 112189 | 7034.37 | 0.77% | | 601068 | 中铝国际 | 4.93 | 87.80 | -0.04 | -0.80% | 70498 | 3475.81 | 0.28% | | 600667 | 太极实业 | 7.32 | 25.42 | -0.06 | -0.81% | 417832 | 30606.56 | 1.98% | | 002062 | 宏润建设 | 9.72 | 50.33 | -0.10 | -1.02% | 299822 | 29085.15 | 2.67% | | 000090 | 天健集团 | 3.75 | 16.88 | -0.04 | -1.06% | 347948 | 13135.19 | 1.86% | | 000685 | 中山公用 | 9.59 | 10.38 | -0.11 | -1.13% | 111431 | 10645.42 | 0.89% | | 002941 | 新疆交建 | 16.51 | 23.59 | -0.21 | -1.26% | 373213 | 62144.09 | 5.20% | | 603815 | 交建股份 | 11.83 | 43.82 | -0.16 | -1.33% | 243508 | 29071.51 | 3.93% | | 601669 | 中国电建 | 5.68 | 8.81 | -0.08 | -1.39% | 1754043 | 100087.5 | 1.34% | | 603257 | 中国瑞林 | 65.72 | 47.00 | -1.09 | -1.63% | 38409 | 25251.34 | 15.74% | | 000753 | 漳州发展 | 6.91 | 124.02 | -0.16 | -2.26% | 243775 | 16906.56 | 2.46% | | 300712 | 永福股份 | 27.65 | 139.23 | -0.68 | -2.40% | 48975 | 13619.63 | 2.62% |
|