|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 太极实业(600667)土木工程建筑业上涨家数:11下跌家数:57平均涨幅:-1.08%平均换手:2.92%总成交额:261.39亿元 更新时间：2026-04-02 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600339 | 中油工程 | 4.46 | 47.29 | +0.41 | +10.12% | 2151538 | 92935.18 | 3.85% | | 002051 | 中工国际 | 9.91 | 43.07 | +0.90 | +9.99% | 904582 | 86461.49 | 7.31% | | 603778 | 国晟科技 | 29.16 | -184.71 | +1.66 | +6.04% | 1541101 | 437462.6 | 23.97% | | 000753 | 漳州发展 | 7.32 | 129.14 | +0.25 | +3.54% | 766182 | 55519.62 | 7.73% | | 000928 | 中钢国际 | 6.94 | 13.26 | +0.17 | +2.51% | 658478 | 45513.98 | 4.59% | | 000010 | 美丽生态 | 3.87 | 98.55 | +0.07 | +1.84% | 378253 | 14714.63 | 4.46% | | 600502 | 安徽建工 | 5.64 | 6.35 | +0.09 | +1.62% | 2272903 | 127001.8 | 13.24% | | 600039 | 四川路桥 | 9.60 | 10.79 | +0.14 | +1.48% | 229846 | 21969.66 | 0.26% | | 600463 | 空港股份 | 9.97 | -31.22 | +0.14 | +1.42% | 66562 | 6554.483 | 2.22% | | 600970 | 中材国际 | 10.52 | 9.64 | +0.14 | +1.35% | 272147 | 28517 | 1.04% | | 601668 | 中国建筑 | 5.03 | 4.65 | +0.01 | +0.20% | 1712368 | 85961.68 | 0.41% | | 002060 | 广东建工 | 3.90 | 13.53 | 0.00 | 0.00% | 405283 | 15839.84 | 2.59% | | 603843 | *ST正平 | -- | -- | -- | -- | -- | -- | -- | | 001267 | 汇绿生态 | 39.74 | 343.78 | -0.01 | -0.03% | 511401 | 207160.9 | 8.44% | | 920964 | 润农节水 | 5.99 | -72.13 | -0.01 | -0.17% | 15332 | 926.6213 | 1.04% | | 002140 | 东华科技 | 12.75 | 16.94 | -0.04 | -0.31% | 92367 | 11826.47 | 1.31% | | 002761 | 浙江建投 | 8.36 | 53.98 | -0.03 | -0.36% | 150498 | 12635.12 | 1.39% | | 002061 | 浙江交科 | 3.92 | 8.84 | -0.02 | -0.51% | 173096 | 6781.417 | 0.67% | | 601618 | 中国中冶 | 2.99 | 46.88 | -0.02 | -0.66% | 1128271 | 33722.37 | 0.63% | | 600248 | 陕建股份 | 3.45 | 11.65 | -0.03 | -0.86% | 151218 | 5214.145 | 0.41% | | 002116 | 中国海诚 | 10.28 | 13.42 | -0.09 | -0.87% | 45520 | 4699.299 | 0.99% | | 601800 | 中国交建 | 7.57 | 8.35 | -0.07 | -0.92% | 192021 | 14554.55 | 0.16% | | 603955 | 大千生态 | 24.53 | -144.21 | -0.23 | -0.93% | 13353 | 3312.442 | 0.98% | | 000090 | 天健集团 | 3.58 | 21.43 | -0.04 | -1.10% | 148729 | 5345.03 | 0.80% | | 003001 | 中岩大地 | 17.50 | 62.68 | -0.20 | -1.13% | 13292 | 2336.35 | 1.26% | | 601186 | 中国铁建 | 6.97 | 5.15 | -0.08 | -1.13% | 546439 | 38165.52 | 0.48% | | 605598 | 上海港湾 | 45.94 | 177.64 | -0.53 | -1.14% | 22109 | 10209.47 | 0.91% | | 002941 | 新疆交建 | 15.54 | 19.30 | -0.18 | -1.15% | 125732 | 19671.46 | 1.72% | | 300008 | 天海防务 | 7.44 | 43.09 | -0.09 | -1.20% | 514985 | 38476.81 | 3.13% | | 002586 | ST围海 | 4.60 | -172.50 | -0.06 | -1.29% | 84189 | 3872.082 | 0.77% | | 601117 | 中国化学 | 8.86 | 8.41 | -0.12 | -1.34% | 776723.1 | 69190.43 | 1.28% | | 000498 | 山东路桥 | 5.78 | 3.94 | -0.08 | -1.37% | 143981 | 8348.511 | 0.99% | | 600491 | 龙元建设 | 2.82 | -7.15 | -0.04 | -1.40% | 154271 | 4343.345 | 1.01% | | 603176 | 汇通集团 | 5.42 | -91.81 | -0.08 | -1.45% | 39424 | 2135.254 | 0.85% | | 600512 | 腾达建设 | 2.47 | 144.18 | -0.04 | -1.59% | 484086 | 12057.58 | 3.05% | | 600820 | 隧道股份 | 6.11 | 7.53 | -0.10 | -1.61% | 232299 | 14206.44 | 0.74% | | 600846 | 同济科技 | 12.11 | 28.65 | -0.20 | -1.62% | 19256 | 2347.245 | 0.31% | | 601390 | 中国中铁 | 5.35 | 5.77 | -0.09 | -1.65% | 1879534 | 100991.2 | 0.92% | | 600284 | 浦东建设 | 7.12 | 19.56 | -0.12 | -1.66% | 87568 | 6273.727 | 0.90% | | 603959 | 百利科技 | 6.17 | -8.73 | -0.11 | -1.75% | 110350 | 6814.502 | 2.25% | | 600133 | 东湖高新 | 8.67 | 24.00 | -0.16 | -1.81% | 128088 | 11124.17 | 1.20% | | 603257 | 中国瑞林 | 53.88 | 38.94 | -1.02 | -1.86% | 9265 | 5008.341 | 3.72% | | 600853 | 龙建股份 | 3.91 | 9.80 | -0.08 | -2.01% | 131683 | 5173.833 | 1.30% | | 300649 | 杭州园林 | 14.07 | -137.55 | -0.29 | -2.02% | 27693 | 3908.901 | 2.61% | | 002307 | 北新路桥 | 4.81 | -15.07 | -0.10 | -2.04% | 1105836 | 54319.37 | 8.72% | | 603637 | 镇海股份 | 11.80 | 30.37 | -0.26 | -2.16% | 46563 | 5546.13 | 1.95% | | 600170 | 上海建工 | 2.71 | 11.88 | -0.06 | -2.17% | 1343126 | 36605.81 | 1.51% | | 601068 | 中铝国际 | 5.72 | 66.34 | -0.13 | -2.22% | 313523 | 18347.42 | 1.22% | | 300536 | 农尚环境 | 7.89 | -22.91 | -0.18 | -2.23% | 58491 | 4643.534 | 1.99% | | 002663 | 普邦股份 | 2.19 | -7.75 | -0.05 | -2.23% | 318301 | 7032.236 | 2.46% | | 601669 | 中国电建 | 5.67 | 9.14 | -0.13 | -2.24% | 2586019 | 147654.9 | 1.98% | | 000685 | 中山公用 | 10.87 | 11.58 | -0.25 | -2.25% | 133452 | 14552.11 | 1.06% | | 603815 | 交建股份 | 5.89 | 21.85 | -0.14 | -2.32% | 88513 | 5238.225 | 1.43% | | 603007 | *ST花王 | 6.25 | -24.24 | -0.15 | -2.34% | 116507 | 7374.986 | 1.68% | | 601868 | 中国能建 | 2.85 | 20.34 | -0.07 | -2.40% | 6422533 | 183941.1 | 1.98% | | 600072 | 中船科技 | 12.45 | -15.36 | -0.33 | -2.58% | 196790 | 24734.7 | 1.82% | | 002062 | 宏润建设 | 7.32 | 32.71 | -0.21 | -2.79% | 95302 | 7047.56 | 0.85% | | 601611 | 中国核建 | 14.14 | 24.84 | -0.41 | -2.82% | 491096 | 70392.59 | 1.63% | | 002628 | 成都路桥 | 5.15 | -39.06 | -0.15 | -2.83% | 243224 | 12599.08 | 3.23% | | 300982 | 苏文电能 | 21.79 | 499.35 | -0.64 | -2.85% | 76920 | 17354.41 | 3.97% | | 300712 | 永福股份 | 28.50 | 134.31 | -0.93 | -3.16% | 36567 | 10599.28 | 1.96% | | 605303 | 园林股份 | 16.15 | -11.16 | -0.53 | -3.18% | 34785 | 5664.748 | 2.16% | | 300517 | 海波重科 | 10.96 | -719.41 | -0.36 | -3.18% | 31183 | 3453.317 | 2.51% | | 002431 | 棕榈股份 | 2.71 | -3.24 | -0.09 | -3.21% | 1108178 | 30625.67 | 6.15% | | 301098 | 金埔园林 | 8.35 | -17.32 | -0.29 | -3.36% | 53921 | 4533.091 | 3.60% | | 002775 | 文科股份 | 3.98 | -22.79 | -0.16 | -3.86% | 102895 | 4144.782 | 1.80% | | 600667 | 太极实业 | 8.80 | 31.41 | -0.37 | -4.03% | 1236437 | 111506.7 | 5.91% | | 603316 | 诚邦股份 | 13.58 | -30.01 | -0.65 | -4.57% | 164601 | 23104.5 | 6.23% | | 601789 | 宁波建工 | 5.55 | 31.20 | -0.32 | -5.45% | 1567182 | 88440.39 | 14.42% | | 002542 | 中化岩土 | 3.10 | -3.77 | -0.22 | -6.63% | 805122 | 25176.88 | 4.58% |
|