|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 太极实业(600667)土木工程建筑业上涨家数:61下跌家数:7平均涨幅:+2.19%平均换手:3.25%总成交额:354.42亿元 更新时间：2026-03-06 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603778 | 国晟科技 | 17.11 | -107.82 | +1.56 | +10.03% | 943783.1 | 157041.7 | 14.68% | | 601789 | 宁波建工 | 5.49 | 30.86 | +0.50 | +10.02% | 1140765 | 61876.65 | 10.50% | | 603316 | 诚邦股份 | 16.94 | -37.43 | +1.54 | +10.00% | 203723 | 33499.6 | 7.71% | | 601868 | 中国能建 | 2.89 | 15.16 | +0.26 | +9.89% | 2.027315E+07 | 572946.9 | 6.25% | | 001267 | 汇绿生态 | 39.19 | 339.03 | +2.23 | +6.03% | 853928 | 322497.2 | 14.09% | | 603176 | 汇通集团 | 5.75 | -97.40 | +0.26 | +4.74% | 66982 | 3787.503 | 1.45% | | 300649 | 杭州园林 | 14.83 | -144.98 | +0.62 | +4.36% | 31909 | 4666.934 | 3.01% | | 301098 | 金埔园林 | 9.42 | -19.53 | +0.39 | +4.32% | 50911 | 4733.476 | 3.40% | | 002775 | 文科股份 | 4.46 | -25.53 | +0.18 | +4.21% | 194822 | 8565.075 | 4.13% | | 002761 | 浙江建投 | 8.33 | 53.79 | +0.30 | +3.74% | 174808 | 14357.01 | 1.62% | | 002116 | 中国海诚 | 11.16 | 14.57 | +0.40 | +3.72% | 92740 | 10284.24 | 2.01% | | 601669 | 中国电建 | 5.96 | 9.61 | +0.21 | +3.65% | 6854199 | 405123.5 | 5.24% | | 002663 | 普邦股份 | 2.35 | -8.31 | +0.08 | +3.52% | 570254 | 13192.05 | 4.41% | | 002628 | 成都路桥 | 5.52 | -41.86 | +0.18 | +3.37% | 501419 | 27403.4 | 6.65% | | 605303 | 园林股份 | 17.55 | -12.12 | +0.57 | +3.36% | 27843 | 4820.07 | 1.73% | | 300517 | 海波重科 | 12.36 | -811.31 | +0.37 | +3.09% | 40928 | 5030.996 | 3.30% | | 002431 | 棕榈股份 | 2.68 | -3.21 | +0.08 | +3.08% | 299462 | 7894.826 | 1.66% | | 603959 | 百利科技 | 6.24 | -8.83 | +0.18 | +2.97% | 349275 | 21484.66 | 7.12% | | 600512 | 腾达建设 | 2.52 | 147.10 | +0.07 | +2.86% | 431600 | 10769.25 | 2.72% | | 600853 | 龙建股份 | 4.15 | 10.40 | +0.11 | +2.72% | 221537 | 9078.569 | 2.19% | | 600133 | 东湖高新 | 9.55 | 26.43 | +0.23 | +2.47% | 204306 | 19362.63 | 1.92% | | 600072 | 中船科技 | 13.32 | -16.43 | +0.30 | +2.30% | 334799 | 44486.36 | 3.09% | | 603637 | 镇海股份 | 12.89 | 33.17 | +0.29 | +2.30% | 61880 | 7929.548 | 2.59% | | 002140 | 东华科技 | 13.27 | 20.52 | +0.29 | +2.23% | 219265 | 28947.39 | 3.10% | | 300982 | 苏文电能 | 24.45 | 560.31 | +0.52 | +2.17% | 113026 | 27529.12 | 5.83% | | 300536 | 农尚环境 | 8.62 | -25.03 | +0.18 | +2.13% | 95029 | 8149.143 | 3.24% | | 600170 | 上海建工 | 2.90 | 12.71 | +0.06 | +2.11% | 2245299 | 64648.43 | 2.53% | | 003001 | 中岩大地 | 19.05 | 68.24 | +0.39 | +2.09% | 14985 | 2839.167 | 1.42% | | 000010 | 美丽生态 | 4.41 | 112.30 | +0.09 | +2.08% | 733056 | 31917.65 | 8.64% | | 603843 | *ST正平 | 5.90 | -8.29 | +0.12 | +2.08% | 216038 | 12638.66 | 3.09% | | 600248 | 陕建股份 | 3.64 | 12.29 | +0.07 | +1.96% | 290055 | 10492.1 | 0.78% | | 603815 | 交建股份 | 6.76 | 25.08 | +0.13 | +1.96% | 133086 | 8952.146 | 2.15% | | 002307 | 北新路桥 | 5.24 | -16.42 | +0.10 | +1.95% | 404814 | 21087.42 | 3.19% | | 000685 | 中山公用 | 11.88 | 12.66 | +0.22 | +1.89% | 150000 | 17714.84 | 1.20% | | 601117 | 中国化学 | 9.33 | 9.37 | +0.17 | +1.86% | 1652422 | 152888.5 | 2.71% | | 002060 | 广东建工 | 3.96 | 13.74 | +0.07 | +1.80% | 364655 | 14362.39 | 2.33% | | 601800 | 中国交建 | 8.11 | 6.36 | +0.14 | +1.76% | 390634 | 31522.48 | 0.33% | | 600970 | 中材国际 | 11.07 | 9.68 | +0.19 | +1.75% | 160403 | 17707.07 | 0.61% | | 600502 | 安徽建工 | 4.81 | 6.93 | +0.08 | +1.69% | 240672 | 11527.63 | 1.40% | | 000498 | 山东路桥 | 6.12 | 4.18 | +0.10 | +1.66% | 129266 | 7875.577 | 0.89% | | 600820 | 隧道股份 | 6.48 | 7.99 | +0.10 | +1.57% | 256252 | 16520.12 | 0.82% | | 002542 | 中化岩土 | 3.32 | -4.03 | +0.05 | +1.53% | 189688 | 6254.732 | 1.08% | | 603007 | *ST花王 | 6.66 | -25.83 | +0.10 | +1.52% | 339795 | 22335.05 | 4.89% | | 603257 | 中国瑞林 | 69.86 | 50.49 | +1.02 | +1.48% | 32029 | 22157.24 | 12.86% | | 002061 | 浙江交科 | 4.12 | 9.29 | +0.06 | +1.48% | 279858 | 11475.19 | 1.08% | | 600284 | 浦东建设 | 7.69 | 20.01 | +0.11 | +1.45% | 64977 | 4954.849 | 0.67% | | 600039 | 四川路桥 | 10.58 | 11.89 | +0.14 | +1.34% | 258210 | 27243.32 | 0.30% | | 000090 | 天健集团 | 3.92 | 23.46 | +0.05 | +1.29% | 176960 | 6890.254 | 0.95% | | 601618 | 中国中冶 | 3.16 | 16.85 | +0.04 | +1.28% | 2026776 | 63776.66 | 1.14% | | 600463 | 空港股份 | 11.22 | -35.14 | +0.13 | +1.17% | 37932 | 4230.194 | 1.26% | | 600846 | 同济科技 | 13.62 | 32.22 | +0.15 | +1.11% | 42134 | 5739.466 | 0.67% | | 002586 | ST围海 | 4.87 | -182.63 | +0.05 | +1.04% | 101278 | 4963.8 | 0.93% | | 601668 | 中国建筑 | 5.05 | 4.67 | +0.05 | +1.00% | 2904156 | 145611.3 | 0.70% | | 002051 | 中工国际 | 9.09 | 39.50 | +0.09 | +1.00% | 187546 | 16989.62 | 1.52% | | 000928 | 中钢国际 | 7.17 | 13.70 | +0.07 | +0.99% | 261650 | 18680.4 | 1.82% | | 601186 | 中国铁建 | 7.27 | 4.63 | +0.07 | +0.97% | 767622 | 55520.61 | 0.67% | | 600491 | 龙元建设 | 3.25 | -8.24 | +0.03 | +0.93% | 227043 | 7363.885 | 1.48% | | 002062 | 宏润建设 | 9.04 | 40.39 | +0.08 | +0.89% | 96308 | 8715.02 | 0.86% | | 002941 | 新疆交建 | 16.55 | 20.55 | +0.10 | +0.61% | 156491 | 25897.42 | 2.14% | | 920964 | 润农节水 | 6.90 | -83.08 | +0.03 | +0.44% | 31711 | 2179.003 | 2.15% | | 300712 | 永福股份 | 30.88 | 145.53 | +0.01 | +0.03% | 84412 | 26226.51 | 4.52% | | 000753 | 漳州发展 | 7.33 | 129.31 | 0.00 | 0.00% | 153951 | 11279.45 | 1.55% | | 601390 | 中国中铁 | 5.93 | 5.90 | 0.00 | 0.00% | 2607987 | 154083.2 | 1.27% | | 603955 | 大千生态 | 28.94 | -170.14 | -0.04 | -0.14% | 10588 | 3066.898 | 0.78% | | 605598 | 上海港湾 | 50.89 | 198.05 | -0.29 | -0.57% | 25696 | 13149.94 | 1.06% | | 300008 | 天海防务 | 9.19 | 54.11 | -0.08 | -0.86% | 1656207 | 153988.8 | 10.05% | | 600667 | 太极实业 | 10.18 | 36.33 | -0.14 | -1.36% | 1441322 | 148229.6 | 6.89% | | 601611 | 中国核建 | 16.56 | 29.09 | -0.23 | -1.37% | 1250792 | 208153.9 | 4.15% | | 601068 | 中铝国际 | 6.35 | 213.57 | -0.13 | -2.01% | 260053 | 16510.51 | 1.02% | | 600339 | 中油工程 | 4.65 | 49.30 | -0.17 | -3.53% | 1937686 | 90335.76 | 3.47% |
|