|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 太极实业(600667)土木工程建筑业上涨家数:37下跌家数:33平均涨幅:+0.64%平均换手:3.35%总成交额:283.03亿元 更新时间：2026-04-20 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603778 | 国晟科技 | 26.68 | -169.00 | +2.43 | +10.02% | 868160 | 226663.9 | 13.50% | | 600072 | 中船科技 | 13.20 | -16.28 | +1.20 | +10.00% | 568121 | 72473.27 | 5.24% | | 300536 | 农尚环境 | 8.59 | -24.94 | +0.60 | +7.51% | 180577 | 15393.3 | 6.16% | | 002062 | 宏润建设 | 9.00 | 40.21 | +0.52 | +6.13% | 768848 | 67198.23 | 6.84% | | 300008 | 天海防务 | 8.05 | 46.62 | +0.41 | +5.37% | 1635253 | 129369.7 | 9.93% | | 603637 | 镇海股份 | 15.42 | 55.66 | +0.78 | +5.33% | 161553 | 24352.76 | 6.77% | | 603843 | *ST正平 | 8.02 | -11.27 | +0.38 | +4.97% | 203969 | 16208.6 | 2.92% | | 002051 | 中工国际 | 11.97 | 52.02 | +0.45 | +3.91% | 1473448 | 173173.1 | 11.91% | | 603955 | 大千生态 | 27.02 | -29.91 | +0.84 | +3.21% | 22584 | 6100.744 | 1.66% | | 000928 | 中钢国际 | 7.06 | 13.49 | +0.18 | +2.62% | 589142 | 41395.69 | 4.11% | | 300517 | 海波重科 | 12.20 | 1373.00 | +0.28 | +2.35% | 63322 | 7676.758 | 5.02% | | 002628 | 成都路桥 | 5.70 | -54.90 | +0.13 | +2.33% | 1075988 | 61175.41 | 14.27% | | 300712 | 永福股份 | 28.62 | 134.88 | +0.64 | +2.29% | 30478 | 8685.551 | 1.63% | | 600039 | 四川路桥 | 9.87 | 11.09 | +0.20 | +2.07% | 230222 | 22703.86 | 0.26% | | 603316 | 诚邦股份 | 15.88 | -35.09 | +0.28 | +1.79% | 105458 | 16581.85 | 3.99% | | 603257 | 中国瑞林 | 60.44 | 43.68 | +0.94 | +1.58% | 16587 | 9951.192 | 6.66% | | 601669 | 中国电建 | 5.80 | 9.35 | +0.09 | +1.58% | 3117345 | 179627.2 | 2.38% | | 002307 | 北新路桥 | 4.73 | -14.82 | +0.07 | +1.50% | 309677 | 14511.1 | 2.44% | | 601068 | 中铝国际 | 6.37 | 73.88 | +0.09 | +1.43% | 218572 | 13910.95 | 0.85% | | 000753 | 漳州发展 | 6.67 | 101.75 | +0.09 | +1.37% | 205480 | 13706.74 | 2.07% | | 300649 | 杭州园林 | 15.68 | -153.29 | +0.20 | +1.29% | 21020 | 3281.068 | 1.98% | | 601611 | 中国核建 | 14.45 | 25.39 | +0.18 | +1.26% | 453568 | 65086.85 | 1.50% | | 920964 | 润农节水 | 6.06 | -94.39 | +0.07 | +1.17% | 23872 | 1450.843 | 1.62% | | 601868 | 中国能建 | 2.94 | 22.27 | +0.03 | +1.03% | 8516082 | 249273.2 | 2.63% | | 600339 | 中油工程 | 3.94 | 61.75 | +0.04 | +1.03% | 1060427 | 41461.41 | 1.90% | | 600853 | 龙建股份 | 4.00 | 10.02 | +0.04 | +1.01% | 119888 | 4769.795 | 1.18% | | 002941 | 新疆交建 | 16.13 | 20.03 | +0.16 | +1.00% | 119884 | 19263.16 | 1.64% | | 002542 | 中化岩土 | 2.05 | -3.89 | +0.02 | +0.99% | 1318924 | 26902.34 | 7.50% | | 600284 | 浦东建设 | 7.58 | 20.82 | +0.07 | +0.93% | 240626 | 18179.6 | 2.48% | | 301098 | 金埔园林 | 8.64 | -17.92 | +0.07 | +0.82% | 39626 | 3417.167 | 2.65% | | 600667 | 太极实业 | 10.02 | 35.76 | +0.07 | +0.70% | 1086629 | 109326.5 | 5.20% | | 002140 | 东华科技 | 12.49 | 16.60 | +0.08 | +0.64% | 66259 | 8230.294 | 0.94% | | 002431 | 棕榈股份 | 2.58 | -3.09 | +0.01 | +0.39% | 324538 | 8257.506 | 1.80% | | 601117 | 中国化学 | 8.60 | 8.16 | +0.03 | +0.35% | 791444.9 | 67899.95 | 1.31% | | 002586 | ST围海 | 5.08 | -190.50 | +0.01 | +0.20% | 98103 | 4995.619 | 0.90% | | 002116 | 中国海诚 | 10.43 | 13.62 | +0.01 | +0.10% | 45105 | 4687.9 | 0.98% | | 000685 | 中山公用 | 11.18 | 11.91 | +0.01 | +0.09% | 93592 | 10448.81 | 0.75% | | 600133 | 东湖高新 | 8.74 | 24.19 | -0.01 | -0.11% | 312563 | 27148.98 | 2.93% | | 600820 | 隧道股份 | 6.15 | 7.58 | -0.01 | -0.16% | 134218 | 8272.755 | 0.43% | | 601789 | 宁波建工 | 5.70 | 32.04 | -0.01 | -0.18% | 592514 | 33564.43 | 5.45% | | 600463 | 空港股份 | 10.05 | -31.47 | -0.02 | -0.20% | 22578 | 2260.901 | 0.75% | | 002061 | 浙江交科 | 3.87 | 8.73 | -0.01 | -0.26% | 152617 | 5903.356 | 0.59% | | 002775 | 文科股份 | 3.72 | -21.30 | -0.01 | -0.27% | 151465 | 5569.078 | 2.65% | | 601618 | 中国中冶 | 2.97 | 46.57 | -0.01 | -0.34% | 798275.1 | 23670.06 | 0.45% | | 600170 | 上海建工 | 2.72 | 19.54 | -0.01 | -0.37% | 1241441 | 33736.03 | 1.40% | | 601390 | 中国中铁 | 5.30 | 5.72 | -0.02 | -0.38% | 1269086 | 67171.89 | 0.62% | | 601186 | 中国铁建 | 6.90 | 5.10 | -0.03 | -0.43% | 589768 | 40750.64 | 0.51% | | 003001 | 中岩大地 | 17.00 | 60.89 | -0.08 | -0.47% | 19495 | 3306.71 | 1.84% | | 002761 | 浙江建投 | 8.13 | 52.50 | -0.04 | -0.49% | 79566 | 6461.107 | 0.74% | | 002060 | 广东建工 | 3.86 | 13.07 | -0.02 | -0.52% | 439241 | 16926.93 | 2.81% | | 603176 | 汇通集团 | 5.47 | -92.65 | -0.03 | -0.55% | 41763 | 2275.674 | 0.90% | | 603959 | 百利科技 | 6.98 | -9.87 | -0.04 | -0.57% | 304461 | 21323.86 | 6.21% | | 600970 | 中材国际 | 10.48 | 9.60 | -0.08 | -0.76% | 268154 | 28381.94 | 1.02% | | 000090 | 天健集团 | 3.63 | 21.73 | -0.03 | -0.82% | 157897 | 5722.61 | 0.85% | | 600846 | 同济科技 | 12.08 | 28.58 | -0.10 | -0.82% | 37530 | 4539.255 | 0.60% | | 603007 | *ST花王 | 6.86 | -26.61 | -0.06 | -0.87% | 156487 | 10754.04 | 2.25% | | 002663 | 普邦股份 | 2.18 | -7.71 | -0.02 | -0.91% | 584908 | 12759.6 | 4.52% | | 600502 | 安徽建工 | 5.89 | 6.63 | -0.06 | -1.01% | 437840 | 25788.29 | 2.55% | | 601800 | 中国交建 | 7.42 | 8.19 | -0.08 | -1.07% | 348441 | 25935.08 | 0.30% | | 600248 | 陕建股份 | 3.43 | 11.58 | -0.04 | -1.15% | 101136 | 3482.989 | 0.27% | | 601668 | 中国建筑 | 4.88 | 5.16 | -0.06 | -1.21% | 3258127 | 159200.1 | 0.79% | | 605598 | 上海港湾 | 53.09 | 205.28 | -1.00 | -1.85% | 94431 | 50564.39 | 3.89% | | 600512 | 腾达建设 | 2.47 | 128.08 | -0.05 | -1.98% | 403344 | 9973.802 | 2.54% | | 603815 | 交建股份 | 6.43 | 23.86 | -0.14 | -2.13% | 316193 | 20351.78 | 5.11% | | 001267 | 汇绿生态 | 43.33 | 386.24 | -1.38 | -3.09% | 699928 | 306615.7 | 11.56% | | 000498 | 山东路桥 | 5.84 | 4.07 | -0.21 | -3.47% | 327288 | 19271.21 | 2.26% | | 300982 | 苏文电能 | 21.74 | 498.20 | -0.80 | -3.55% | 64099 | 14029.7 | 3.31% | | 000010 | 美丽生态 | 3.90 | 99.31 | -0.17 | -4.18% | 560153 | 22066.39 | 6.45% | | 600491 | 龙元建设 | 2.16 | -5.48 | -0.10 | -4.42% | 790651.1 | 17214.48 | 5.17% | | 605303 | 园林股份 | 22.76 | -15.72 | -1.68 | -6.87% | 120379 | 27544.17 | 7.47% |
|