中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
太极实业(600667)计算机、通信和其他电子设备制造业上涨家数:87下跌家数:276平均涨幅:-0.67%平均换手:4.83%总成交额:13.58亿元
更新时间:2020-01-21 22:51:01
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
688100威胜信息40.3097.44+26.52+192.45%292155106169.173.07%
002436兴森科技10.4057.46+0.95+10.05%1525177152963.812.08%
300256星星科技7.03-3.85+0.64+10.02%85910059222.4510.82%
002414高德红外32.10111.40+2.92+10.01%24310475237.193.31%
002308威创股份5.1946.27+0.47+9.96%1026495327.4671.14%
688002睿创微纳53.04127.72+4.70+9.72%11111056639.2920.35%
300223北京君正103.23361.84+7.10+7.39%183277183206.114.30%
300711广哈通信16.90-113.23+1.10+6.96%7328511985.4213.14%
603005晶方科技77.25191.53+4.99+6.91%231829173567.810.09%
002214大立科技12.8251.67+0.79+6.57%47378259829.1513.26%
600745闻泰科技127.99189.07+6.99+5.78%271583346143.44.26%
300346南大光电22.96200.53+1.16+5.32%554736122460.315.07%
002289*ST宇顺10.64-21.61+0.51+5.03%363593805.2651.41%
002384东山精密29.8446.91+1.39+4.89%800351.1240317.96.55%
002383合众思壮10.43-64.84+0.47+4.72%27275028211.25.22%
603186华正新材46.2462.24+2.08+4.71%7722835940.365.97%
603920世运电路25.8237.94+1.01+4.07%23181860687.6917.68%
300460惠伦晶体19.95-113.63+0.77+4.01%10521120862.726.25%
300433蓝思科技20.17125.95+0.75+3.86%1161968234565.42.74%
300046台基股份17.3044.01+0.63+3.78%32933156815.5615.45%
600666*ST瑞德2.31-1.61+0.08+3.59%1120782576.731.41%
300455康拓红外12.78119.86+0.44+3.57%22249727854.334.45%
300101振芯科技11.37-2880.52+0.37+3.36%38766743959.637.04%
002876三利谱56.56205.61+1.80+3.29%4127722735.285.85%
002119康强电子14.6858.79+0.44+3.09%34668649774.29.43%
300390天华超净7.0962.10+0.20+2.90%20845514649.526.16%
300319麦捷科技13.6585.73+0.35+2.63%29476239587.394.60%
300672国科微62.29106.55+1.59+2.62%9223957210.078.42%
002829星网宇达27.111094.30+0.69+2.61%4605012468.787.49%
300661圣邦股份282.30193.22+7.10+2.58%2696775270.294.82%
300623捷捷微电34.6662.66+0.80+2.36%16270556564.4813.46%
600118中国卫星27.3078.05+0.62+2.32%512151137977.14.33%
300303聚飞光电6.5029.95+0.14+2.20%134759887176.9211.79%
002506协鑫集成5.85281.27+0.12+2.09%118100569268.552.33%
300373扬杰科技22.48105.04+0.46+2.09%29335066287.156.23%
603595东尼电子27.13-35.79+0.54+2.03%5909415909.678.34%
000547航天发展13.1939.58+0.26+2.01%683111.190619.666.20%
600330天通股份8.9245.13+0.17+1.94%55782649603.025.60%
002855捷荣技术14.08102.03+0.25+1.81%7939611229.099.52%
002079苏州固锝12.4782.85+0.22+1.80%924623.1115079.712.73%
002161远望谷10.3111.33+0.18+1.78%40682141941.095.82%
002049紫光国微56.9781.28+0.99+1.77%323654182643.45.34%
600183生益科技24.6245.46+0.42+1.74%576306142546.32.53%
603118共进股份12.7628.97+0.21+1.67%29338637519.413.78%
300516久之洋31.88124.59+0.49+1.56%193306093.041.07%
300458全志科技36.3595.94+0.52+1.45%15684356999.537.36%
300177中海达10.05109.18+0.14+1.41%37622737756.387.47%
000687华讯方舟6.61-7.51+0.09+1.38%755804964.811.00%
002859洁美科技39.3460.95+0.52+1.34%247449705.72.26%
300689澄天伟业43.9159.30+0.52+1.20%195008637.8910.24%
002475立讯精密44.1259.70+0.52+1.19%531396232738.80.99%
300686智动力24.8953.82+0.29+1.18%1335243294315.16%
300502新易盛49.8573.95+0.58+1.18%12579263238.857.96%
300077国民技术7.22-2.41+0.08+1.12%28339720594.045.20%
600171上海贝岭17.4670.40+0.19+1.10%51980990049.627.71%
300115长盈精密19.35355.16+0.21+1.10%44717286093.344.94%
000636风华高科17.6532.74+0.19+1.09%53417894594.595.97%
603803瑞斯康达13.9940.88+0.14+1.01%11033815351.655.02%
600552凯盛科技6.18100.74+0.06+0.98%19300911936.162.53%
300666江丰电子53.32252.76+0.51+0.97%13087569245.4313.94%
300582英飞特13.6632.92+0.13+0.96%687029346.85.12%
300782卓胜微454.80130.80+4.00+0.89%1366661105.975.47%
300709精研科技115.3584.60+1.00+0.87%1203913847.742.13%
300628亿联网络83.4242.71+0.70+0.85%2434820250.531.63%
300232洲明科技11.9222.44+0.08+0.68%23959328719.223.87%
002052同洲电子3.44-8.82+0.02+0.58%1774606120.722.38%
600360华微电子7.2083.30+0.04+0.56%73424653264.967.65%
300602飞荣达47.4548.24+0.25+0.53%7570736033.734.92%
300657弘信电子38.9947.10+0.20+0.52%6279924300.755.63%
688181八亿时空64.0052.75+0.30+0.47%4471828905.9722.05%
002180纳思达39.8836.61+0.18+0.45%18405072975.081.84%
002618丹邦科技13.38308.83+0.06+0.45%7980610716.351.46%
688020方邦股份105.5066.92+0.45+0.43%1631817713.628.50%
300393中来股份16.8628.36+0.07+0.42%451267620.032.51%
002151北斗星通26.26230.16+0.10+0.38%20028252901.875.46%
002579中京电子15.7647.93+0.06+0.38%14538522873.493.92%
002660茂硕电源9.47-12.25+0.03+0.32%11594211083.185.64%
002138顺络电子25.9950.62+0.08+0.31%19242550076.092.75%
002115三维通信11.6841.78+0.03+0.26%80823293503.9515.20%
002906华阳集团12.96132.98+0.03+0.23%644478481.893.19%
002935天奥电子29.8548.06+0.06+0.20%235877055.3912.91%
300155安居宝5.6461.21+0.01+0.18%666853755.72.40%
600764中国海防29.04281.62+0.03+0.10%210966129.730.64%
603773沃格光电37.5795.81+0.03+0.08%2760110301.614.29%
603712七一二26.2978.09+0.01+0.04%5685915028.291.55%
603989艾华集团27.4632.40+0.01+0.04%344469378.2710.88%
300563神宇股份28.6047.79+0.01+0.03%149484299.122.78%
002273水晶光电17.6448.190.000.00%695540122428.26.23%
002387维信诺15.81171.000.000.00%625269945.8740.59%
300632光莆股份25.7525.300.000.00%4509611756.327.80%
002396星网锐捷39.7835.20-0.01-0.03%8117032131.831.45%
300220金运激光46.58435.61-0.02-0.04%120825611.280.97%
603160汇顶科技289.2561.71-0.23-0.08%41107118895.20.92%
300638广和通71.1363.84-0.07-0.10%2598518588.886.42%
600990四创电子48.2340.48-0.07-0.14%158537643.711.16%
600703三安光电21.8164.04-0.04-0.18%988376.92185712.42%
000977浪潮信息35.1056.28-0.07-0.20%399295140509.73.10%
000725京东方A4.9790.63-0.01-0.20%8031574400560.62.37%
300474景嘉微66.10119.48-0.15-0.23%6463642664.554.51%
002296辉煌科技8.7471.41-0.02-0.23%20949518458.916.37%
002815崇达技术18.7031.91-0.05-0.27%11764522002.632.82%
002179中航光电38.7239.19-0.11-0.28%6670125963.010.63%
603496恒为科技28.1260.66-0.08-0.28%285898007.92.62%
002962五方光电38.3948.58-0.11-0.29%49383190129.80%
300079数码科技6.81162.72-0.02-0.29%56500839076.234.57%
600775南京熊猫9.8670.36-0.03-0.30%669916612.51.00%
600100同方股份9.28-10.56-0.03-0.32%54798751483.171.85%
600525长园集团5.88-4.57-0.02-0.34%1060366245.480.81%
002156通富微电20.40-383.61-0.07-0.34%47682497401.324.13%
000988华工科技22.7146.61-0.08-0.35%32491174087.323.23%
002745木林森14.1322.32-0.06-0.42%16298423128.842.23%
002446盛路通信9.3464.35-0.04-0.43%31659829638.025.10%
002729好利来43.86155.32-0.19-0.43%67562970.671.01%
300701森霸传感31.4450.20-0.14-0.44%228097122.926.00%
300120经纬辉开6.6924.20-0.03-0.45%334152235.741.43%
300078思创医惠13.2573.06-0.06-0.45%14966319977.22.05%
002222福晶科技13.0442.92-0.06-0.46%10867714160.862.57%
300408三环集团23.7339.24-0.11-0.46%11159226443.260.67%
002369卓翼科技10.22-58.78-0.05-0.49%42978244683.7910.24%
300219鸿利智汇7.72-6.33-0.04-0.52%335552588.730.55%
002241歌尔股份22.9974.87-0.12-0.52%40164892544.761.45%
600667太极实业9.5330.52-0.05-0.52%85432281663.764.06%
002916深南电路171.4953.31-0.92-0.53%3593262016.453.64%
603678火炬电子24.0429.28-0.13-0.54%9133322090.112.02%
002970锐明技术146.7762.52-0.85-0.58%2207632553.9910.22%
000586汇源通信10.25383.48-0.06-0.58%646426695.523.34%
300793佳禾智能50.2364.79-0.30-0.59%2910614792.686.98%
603236移远通信188.82102.94-1.18-0.62%815015433.633.65%
002313日海智能20.01127.33-0.14-0.69%327586560.7661.05%
300414中光防雷12.6463.76-0.09-0.71%623637972.242.07%
002189中光学21.3433.54-0.16-0.74%5421811646.562.72%
300726宏达电子28.6540.16-0.27-0.93%5489715757.115.10%
002937兴瑞科技15.8434.55-0.15-0.94%300594782.423.13%
300739明阳电路20.7844.81-0.20-0.95%430089027.036.13%
000727华东科技2.04-7.64-0.02-0.97%2424654943.130.83%
600345长江通信22.1536.65-0.22-0.98%201514473.471.02%
000068华控赛格4.01-25.83-0.04-0.99%616512484.160.61%
002925盈趣科技56.0529.93-0.56-0.99%5115328498.843.08%
300546雄帝科技32.7835.36-0.33-1.00%268488815.053.28%
000016深康佳A4.6025.64-0.05-1.08%22477410340.971.41%
600980北矿科技13.7662.56-0.15-1.08%202732796.791.33%
002106莱宝高科9.9925.10-0.11-1.09%13478713553.561.91%
300296利亚德8.0918.36-0.09-1.10%55626545406.922.99%
603025大豪科技8.9732.91-0.10-1.10%350453142.910.38%
300691联合光电19.5969.72-0.22-1.11%4381386394.50%
600237铜峰电子3.56-129.44-0.04-1.11%639352295.171.13%
603936博敏电子22.7738.71-0.26-1.13%13209130294.114.92%
600562国睿科技14.54272.08-0.17-1.16%278214057.730.45%
002583海能达8.5434.59-0.10-1.16%18683616150.331.78%
300710万隆光电28.5493.94-0.34-1.18%93802696.712.80%
603327福蓉科技32.9053.43-0.40-1.20%6122920451.8612.01%
300327中颖电子34.2249.07-0.43-1.24%11372238721.344.49%
000561烽火电子7.0751.33-0.09-1.26%760135444.481.27%
002376新北洋12.3524.25-0.16-1.28%770669616.3261.19%
000801四川九洲5.3791.85-0.07-1.29%431782329.330.42%
600584长电科技24.50-34.49-0.32-1.29%586797145488.95.96%
601138工业富联19.0921.87-0.25-1.29%46362488504.382.52%
002938鹏鼎控股49.9639.66-0.66-1.30%5596328256.282.42%
603068博通集成103.9167.21-1.38-1.31%3172732870.699.15%
300752隆利科技29.2537.00-0.39-1.32%91942702.453.16%
002636金安国纪8.8634.60-0.12-1.34%624195582.680.86%
002577雷柏科技11.79-259.21-0.16-1.34%720228537.032.57%
300543朗科智能23.7232.66-0.33-1.37%257306160.892.14%
300627华测导航26.3558.59-0.38-1.42%7359519692.317.14%
300102乾照光电4.77-152.53-0.07-1.45%463892231.590.66%
600839四川长虹2.7280.15-0.04-1.45%3084078428.280.67%
300590移为通信45.4751.93-0.67-1.45%2844912899.862.51%
002456欧菲光18.25-28.87-0.27-1.46%1685476306952.26.32%
300762上海瀚讯55.6068.35-0.83-1.47%148598374.464.45%
000413东旭光电3.329.59-0.05-1.48%79892826624.121.64%
300162雷曼光电9.25-321.81-0.14-1.49%17883916734.987.80%
000536华映科技2.63-1.21-0.04-1.50%2232735956.240.81%
300570太辰光30.4836.30-0.47-1.52%5895118051.523.10%
300128锦富技术3.89-5.36-0.06-1.52%1121064374.271.05%
600563法拉电子52.4427.36-0.81-1.52%2432512713.111.08%
600734实达集团6.43-5.97-0.10-1.53%657284235.221.27%
300323华灿光电7.56-8.53-0.12-1.56%19695614804.372.37%
002217合力泰6.2023.03-0.10-1.59%95184460032.493.53%
300308中际旭创55.4279.12-0.90-1.60%6130134233.111.75%
000021深科技14.1657.60-0.23-1.60%44036362827.073.00%
603516淳中科技47.1354.61-0.77-1.61%3000514334.183.40%
002782可立克10.8853.55-0.18-1.63%263532890.960.62%
603528多伦科技7.2433.30-0.12-1.63%470623425.970.76%
603328依顿电子12.4720.18-0.21-1.66%10265412893.011.03%
603986兆易创新271.42178.82-4.58-1.66%95119254647.23.36%
601869长飞光纤34.7029.05-0.60-1.70%2888810109.492.71%
300213佳讯飞鸿6.8927.54-0.12-1.71%818535683.91.87%
300076GQY视讯5.70649.98-0.10-1.72%718644104.641.94%
603106恒银金融8.531139.41-0.15-1.73%545784695.533.22%
002960青鸟消防27.2918.16-0.48-1.73%189865205.693.16%
300456耐威科技31.67321.10-0.56-1.74%432209138816.313.34%
002426胜利精密2.26-5.57-0.04-1.74%3945908973.481.40%
300449汉邦高科10.63-439.49-0.19-1.76%668197183.322.69%
300679电连技术40.7864.32-0.73-1.76%4425718203.723.32%
002465海格通信12.1458.25-0.22-1.78%50784562414.282.36%
600151航天机电4.9644.14-0.09-1.78%1126095607.1220.79%
002861瀛通通讯31.4362.76-0.58-1.81%173575514.763.45%
002841视源股份84.2033.99-1.56-1.82%1376811655.260.38%
002463沪电股份24.0839.99-0.45-1.83%555113135060.53.29%
300514友讯达12.9952.60-0.25-1.89%199142601.142.20%
600353旭光股份5.6848.83-0.11-1.90%660023766.861.21%
002362汉王科技17.03223.00-0.33-1.90%391516693.372.19%
002866传艺科技18.5359.33-0.36-1.91%11207520300.913.67%
600870ST厦华3.08132.29-0.06-1.91%12520387.310.24%
600898国美通讯6.66-3.45-0.13-1.91%592713925.1952.35%
000100TCL集团5.1019.40-0.10-1.92%2874978147296.52.26%
000020深华发A10.56484.30-0.21-1.95%8224873.310.45%
603083剑桥科技27.45415.98-0.55-1.96%3695010219.073.29%
603390通达电气17.9536.78-0.36-1.97%8320515180.589.46%
002036联创电子19.9349.71-0.40-1.97%40298980574.325.67%
300620光库科技42.2764.37-0.85-1.97%103084379.274.52%
002635安洁科技21.8133.24-0.44-1.98%20793245652.215.74%
600888新疆众和4.4628.50-0.09-1.98%527772365.690.63%
002913奥士康60.9034.66-1.23-1.98%1652910148.034.49%
600288大恒科技13.13112.94-0.27-2.01%9884113047.662.26%
600435北方导航8.72261.57-0.18-2.02%14747712899.790.99%
300134大富科技15.8785.52-0.33-2.04%16758626995.072.35%
603042华脉科技14.80-22.21-0.31-2.05%248673701.222.46%
002845同兴达19.4946.91-0.41-2.06%319216260.344.17%
300615欣天科技19.90336.21-0.42-2.07%176993539.593.29%
002231奥维通信6.94-19.38-0.15-2.12%318172218.8271.10%
002130沃尔核材5.0585.88-0.11-2.13%1519457735.2731.53%
002185华天科技9.13108.76-0.20-2.14%1911615176887.96.98%
002881美格智能27.50148.87-0.61-2.17%196615476.774.34%
002236大华股份21.1522.38-0.47-2.17%37183178948.592.05%
002806华锋股份13.8341.74-0.31-2.19%111191547.941.14%
002413雷科防务5.7652.40-0.13-2.21%22471413097.332.17%
603380易德龙16.6024.67-0.38-2.24%206583435.734.31%
300581晨曦航空17.3849.04-0.40-2.25%263044586.531.53%
300548博创科技69.21-165.07-1.60-2.26%92246478.331.43%
002848高斯贝尔13.30-30.35-0.31-2.28%474716353.835.37%
002528英飞拓5.1465.63-0.12-2.28%855454445.620.82%
300065海兰信12.3543.88-0.29-2.29%349064334.391.05%
000050深天马A16.9546.75-0.40-2.31%22899539129.981.25%
300647超频三13.47390.91-0.32-2.32%227563093.072.65%
000733振华科技19.3533.31-0.46-2.32%13491826232.592.62%
300656民德电子22.9563.33-0.55-2.34%183974229.523.60%
002600领益智造12.9149.76-0.31-2.34%1083229140599.46.28%
603228景旺电子49.8437.30-1.21-2.37%3546117772.320.59%
300367东方网力4.10-33.96-0.10-2.38%25148910440.933.00%
603501韦尔股份184.006006.04-4.50-2.39%5214698248.953.71%
300351永贵电器8.13-6.38-0.20-2.40%14111311392.015.90%
603633徕木股份12.1958.53-0.30-2.40%487895897.462.40%
002288超华科技5.28252.82-0.13-2.40%1860259873.2812.46%
300565科信技术10.96-43.35-0.27-2.40%336743716.42.22%
300205天喻信息11.7324.53-0.29-2.41%8858510468.22.08%
002792通宇通讯28.31127.42-0.70-2.41%8942625405.725.97%
300088长信科技11.6934.84-0.29-2.42%1084415127642.24.53%
300394天孚通信38.1544.48-0.95-2.43%3706614349.982.11%
000938紫光股份34.0038.94-0.85-2.44%12008141099.260.59%
002089*ST新海2.00-2.48-0.05-2.44%3782587581.33.28%
600260凯乐科技13.9813.59-0.35-2.44%23425332955.162.47%
600060海信视像12.6751.54-0.32-2.46%21761227552.421.66%
300802矩子科技50.1053.72-1.28-2.49%179799090.817.19%
002429兆驰股份3.9023.27-0.10-2.50%86414634303.291.92%
002045国光电器13.6541.59-0.35-2.50%21380929338.324.58%
600198大唐电信9.74-37.88-0.25-2.50%11205511021.151.27%
002199东晶电子9.65-56.03-0.25-2.53%1009129833.3914.15%
002388新亚制程7.3083.32-0.19-2.54%506883729.9371.27%
300743天地数码19.9762.24-0.52-2.54%129702610.532.37%
002025航天电器25.9028.55-0.68-2.56%4988513045.71.16%
600776东方通信20.00240.39-0.53-2.58%12241424706.241.28%
000970中科三环10.9053.59-0.29-2.59%22251724481.372.09%
300301长方集团3.71-30.24-0.10-2.62%730532737.351.21%
300555路通视信9.27-2394.75-0.25-2.63%298622788.861.73%
688011新光光电48.0985.62-1.30-2.63%190629373.227.96%
603890春秋电子11.0930.09-0.30-2.63%6407371884.73%
600355精伦电子3.28-120.30-0.09-2.67%1370294581.3362.78%
000045深纺织A7.64-211.99-0.21-2.68%540024157.011.18%
603996ST中新4.00-3.25-0.11-2.68%344671384.541.15%
300241瑞丰光电6.49176.61-0.18-2.70%1372829012.5113.29%
600800天津磁卡5.4085.55-0.15-2.70%779154231.41.28%
300479神思电子16.15169.34-0.45-2.71%414326744.6492.56%
002055得润电子12.8727.87-0.36-2.72%11601515089.022.70%
300531优博讯16.3756.07-0.46-2.73%399976539.031.43%
688036传音控股65.3528.95-1.85-2.75%4894832315.246.84%
002897意华股份28.8577.92-0.83-2.80%3941611450.25.83%
000823超声电子14.1926.00-0.41-2.81%30987944524.945.77%
300331苏大维格24.0090.72-0.70-2.83%7640618821.584.62%
600130波导股份3.74238.94-0.11-2.86%1562635871.252.03%
603023威帝股份4.7143.41-0.14-2.89%532212540.331.17%
002281光迅科技31.4063.46-0.94-2.91%12870440854.312.03%
603019中科曙光42.0974.84-1.28-2.95%439992186719.14.89%
600498烽火通信27.1738.23-0.83-2.96%16105444230.821.45%
300748金力永磁37.88112.59-1.16-2.97%8494032476.893.24%
600363联创光电15.3332.89-0.47-2.97%10554216298.122.38%
002681奋达科技5.50-12.33-0.17-3.00%32500118056.473.01%
300504天邑股份23.9345.65-0.74-3.00%366978875.213.48%
603115海星股份20.9231.17-0.65-3.01%305596517.985.88%
002952亚世光电32.7240.87-1.02-3.02%128744252.25.63%
002519银河电子4.14-4.11-0.13-3.04%1257115239.251.26%
002885京泉华17.4949.26-0.55-3.05%371226549.445.48%
002415海康威视34.9927.28-1.13-3.13%492151173447.40.61%
000810创维数字14.5125.85-0.47-3.14%19162428123.511.95%
300282三盛教育7.3628.56-0.24-3.16%1209489015.263.31%
603660苏州科达11.6528.67-0.38-3.16%789729295.5041.60%
603267鸿远电子51.5032.63-1.68-3.16%2419812657.945.85%
002835同为股份12.8795.97-0.42-3.16%378644936.323.23%
002587奥拓电子8.1924.44-0.27-3.19%1182569760.162.80%
300136信维通信46.6647.40-1.54-3.20%376553177434.74.65%
688025杰普特49.9257.32-1.66-3.22%2234011280.3810.59%
300227光韵达15.9360.62-0.53-3.22%13336221354.478.56%
002813路畅科技23.70-114.69-0.79-3.23%215835028.853.94%
002955鸿合科技58.0427.77-1.95-3.25%2130112506.366.21%
002484江海股份8.0327.85-0.27-3.25%13196110687.471.73%
300698万马科技16.58857.19-0.56-3.27%213873576.545.08%
600366宁波韵升6.4990.52-0.22-3.28%18134111909.221.83%
600707彩虹股份4.12-39.69-0.14-3.29%1700377090.471.32%
300139晓程科技8.73-40.36-0.30-3.32%821927245.163.77%
002512达华智能6.10-6.79-0.21-3.33%39626624597.544.64%
600234*ST山水9.22-349.29-0.32-3.35%6528610.190.32%
300042朗科科技16.0044.06-0.56-3.38%436427068.282.60%
603386广东骏亚16.55147.08-0.58-3.39%380346373.636.71%
002888惠威科技21.44111.45-0.76-3.42%289766311.438.14%
300127银河磁体18.0440.70-0.64-3.43%5636710281.452.48%
002192融捷股份23.80-136.32-0.85-3.45%8086519580.513.12%
603133碳元科技24.30-663.55-0.87-3.46%8070619961.747.14%
300708聚灿光电14.4431.98-0.52-3.48%7418210844.88.48%
300735光弘科技27.4131.40-0.99-3.49%11030230496.696.65%
002947恒铭达62.3449.02-2.26-3.50%1825311472.836.01%
300566激智科技26.9392.01-0.98-3.51%49136132674.42%
002402和而泰13.4542.28-0.50-3.58%31007542307.94.10%
002017东信和平14.43168.62-0.54-3.61%12159117843.532.73%
002655共达电声13.36143.16-0.50-3.61%20931128421.615.81%
000063中兴通讯38.6137.06-1.45-3.62%942716369264.72.72%
002389航天彩虹12.7849.07-0.48-3.62%17418222584.22.92%
688008澜起科技80.4399.09-3.06-3.67%7590962643.379.60%
002137麦达数字9.63-17.90-0.37-3.70%703996.969118.0919.30%
300476胜宏科技20.8038.68-0.80-3.70%13318228049.051.75%
300083劲胜智能4.92-2.47-0.19-3.72%48357724068.143.87%
300787海能实业67.8643.08-2.65-3.76%2266215586.8910.68%
002194武汉凡谷19.5630.74-0.77-3.79%10950721665.762.95%
300053欧比特12.94114.71-0.51-3.79%34153644623.585.80%
000066中国长城15.3146.91-0.61-3.83%767512.9119556.13.08%
002351漫步者20.87155.28-0.84-3.87%32491668717.9211.15%
300807天迈科技55.4183.97-2.24-3.89%1873510554.6211.02%
600405动力源5.19-13.15-0.21-3.89%1285556794.092.32%
002449国星光电14.1523.34-0.58-3.94%22985133069.783.78%
002104恒宝股份7.7954.84-0.32-3.95%19330115297.763.29%
688081兴图新科53.40435.17-2.22-3.99%3190817415.9719.08%
300114中航电测11.5032.42-0.48-4.01%13797716093.232.34%
600271航天信息23.5923.02-0.99-4.03%20228048405.281.09%
300322硕贝德21.1374.63-0.90-4.09%30870466414.638.32%
688005容百科技35.7873.99-1.67-4.46%3941314452.229.12%
000670*ST盈方1.87-9.01-0.09-4.59%3969557475.426.61%
300389艾比森11.8119.98-0.57-4.60%655987791.154.04%
688007光峰科技31.2159.85-1.51-4.61%4144613255.136.82%
002972科安达25.1434.16-1.27-4.81%6010215338.2113.63%
688123聚辰股份80.90130.63-4.10-4.82%4298535403.3515.59%
002134天津普林10.10-62.41-0.52-4.90%12619012869.815.13%
002766*ST索菱4.07-3.24-0.21-4.91%505062058.81.71%
600485*ST信威2.71-0.44-0.14-4.91%2679537262.981.41%
300747锐科激光111.9061.68-5.82-4.94%4324249336.914.39%
600460士兰微16.17304.98-0.85-4.99%940788151873.97.17%
300811铂科新材86.0159.17-4.60-5.08%4088436421.4528.39%
600601方正科技3.42-84.31-0.19-5.26%2676889239.221.22%
300790宇瞳光学43.1145.31-2.52-5.52%3274514442.9411.46%
688288鸿泉物联39.3060.49-2.30-5.53%2927511858.6214.38%
603933睿能科技15.2567.63-0.90-5.57%530378213.8110.54%
601231环旭电子21.4036.91-1.31-5.77%42319092360.341.94%
688019安集科技162.78145.03-10.98-6.32%1694228801.613.88%
002869金溢科技70.6920.68-5.10-6.73%6879549747.4115.17%
688388嘉元科技57.3939.15-4.24-6.88%5271030912.849.47%
688138清溢光电19.6673.88-1.81-8.43%13653127832.8722.46%
300270中威电子9.06-149.47-0.90-9.04%25894023459.1414.04%
300211亿通科技7.67411.56-0.85-9.98%13919411302.329.33%

转至太极实业(600667)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。