|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 太极实业(600667)土木工程建筑业上涨家数:33下跌家数:33平均涨幅:+0.18%平均换手:1.85%总成交额:149.36亿元 更新时间：2026-02-06 13:57 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603959 | 百利科技 | 6.41 | -9.07 | +0.58 | +9.95% | 472139 | 29774.24 | 9.63% | | 603637 | 镇海股份 | 13.05 | 33.59 | +0.70 | +5.67% | 113942 | 14734.85 | 4.77% | | 300982 | 苏文电能 | 21.92 | 502.33 | +0.73 | +3.45% | 37181 | 8054.72 | 1.92% | | 600133 | 东湖高新 | 10.58 | 29.28 | +0.27 | +2.62% | 494849 | 52131.37 | 4.64% | | 600339 | 中油工程 | 3.95 | 41.88 | +0.09 | +2.33% | 821530 | 31851.03 | 1.47% | | 603843 | *ST正平 | 6.20 | -8.72 | +0.14 | +2.31% | 291049 | 17968.24 | 4.16% | | 002062 | 宏润建设 | 9.94 | 44.41 | +0.22 | +2.26% | 157942 | 15564.99 | 1.40% | | 600463 | 空港股份 | 12.10 | -37.89 | +0.24 | +2.02% | 48873 | 5872.31 | 1.63% | | 002663 | 普邦股份 | 2.08 | -7.36 | +0.04 | +1.96% | 264213 | 5514.82 | 2.04% | | 600512 | 腾达建设 | 2.54 | 148.26 | +0.04 | +1.60% | 240697 | 6076.35 | 1.52% | | 002431 | 棕榈股份 | 2.70 | -3.23 | +0.04 | +1.50% | 250850 | 6707.98 | 1.39% | | 300517 | 海波重科 | 12.48 | -819.18 | +0.18 | +1.46% | 27529 | 3417.05 | 2.22% | | 603316 | 诚邦股份 | 14.00 | -41.10 | +0.20 | +1.45% | 50026 | 6909.34 | 1.89% | | 002628 | 成都路桥 | 4.46 | -33.83 | +0.06 | +1.36% | 124422 | 5528.16 | 1.65% | | 301098 | 金埔园林 | 9.63 | -19.97 | +0.12 | +1.26% | 49432 | 4739.71 | 3.30% | | 605303 | 园林股份 | 18.04 | -12.46 | +0.21 | +1.18% | 18399 | 3289.81 | 1.14% | | 603176 | 汇通集团 | 5.79 | -98.07 | +0.05 | +0.87% | 36601 | 2115.92 | 0.79% | | 300649 | 杭州园林 | 15.11 | -147.72 | +0.13 | +0.87% | 23416 | 3524.49 | 2.21% | | 603815 | 交建股份 | 7.00 | 25.97 | +0.06 | +0.86% | 104360 | 7248.129 | 1.69% | | 603257 | 中国瑞林 | 56.98 | 41.18 | +0.46 | +0.81% | 6008 | 3395.62 | 2.41% | | 920964 | 润农节水 | 7.06 | -85.01 | +0.05 | +0.71% | 25310 | 1790.608 | 1.91% | | 002775 | 文科股份 | 4.35 | -24.90 | +0.03 | +0.69% | 72198 | 3128.47 | 1.53% | | 601117 | 中国化学 | 8.43 | 8.46 | +0.05 | +0.60% | 720130 | 60639.91 | 1.18% | | 603007 | *ST花王 | 5.85 | -6.77 | +0.03 | +0.52% | 90345 | 5236.2 | 1.30% | | 600284 | 浦东建设 | 7.87 | 20.48 | +0.04 | +0.51% | 60132 | 4708.47 | 0.62% | | 003001 | 中岩大地 | 20.03 | 71.75 | +0.09 | +0.45% | 10300 | 2057.64 | 0.97% | | 300712 | 永福股份 | 29.49 | 138.98 | +0.13 | +0.44% | 26244 | 7682.42 | 1.41% | | 601789 | 宁波建工 | 5.22 | 29.34 | +0.02 | +0.38% | 186905 | 9680.431 | 1.72% | | 002542 | 中化岩土 | 3.40 | -4.13 | +0.01 | +0.29% | 127604 | 4317.46 | 0.73% | | 002060 | 广东建工 | 3.80 | 13.18 | +0.01 | +0.26% | 187391 | 7087.78 | 1.20% | | 600853 | 龙建股份 | 4.37 | 10.95 | +0.01 | +0.23% | 102578 | 4465.88 | 1.01% | | 603955 | 大千生态 | 28.92 | -170.02 | +0.05 | +0.17% | 5595 | 1610.57 | 0.41% | | 000685 | 中山公用 | 12.30 | 13.10 | +0.02 | +0.16% | 100598 | 12394.66 | 0.80% | | 600170 | 上海建工 | 2.96 | 12.97 | 0.00 | 0.00% | 1704406 | 50260.42 | 1.92% | | 600502 | 安徽建工 | 4.83 | 6.96 | 0.00 | 0.00% | 143437 | 6938.649 | 0.84% | | 002061 | 浙江交科 | 4.12 | 9.29 | 0.00 | 0.00% | 158452 | 6527.49 | 0.61% | | 002761 | 浙江建投 | 8.60 | 55.53 | 0.00 | 0.00% | 65098 | 5589.95 | 0.60% | | 002941 | 新疆交建 | 16.09 | 19.98 | -0.01 | -0.06% | 65898 | 10590.09 | 0.90% | | 601611 | 中国核建 | 15.56 | 27.34 | -0.01 | -0.06% | 328024 | 51301.76 | 1.09% | | 300536 | 农尚环境 | 9.03 | -26.22 | -0.01 | -0.11% | 26507 | 2388.53 | 0.90% | | 600820 | 隧道股份 | 6.66 | 8.21 | -0.01 | -0.15% | 177215 | 11808.71 | 0.56% | | 601669 | 中国电建 | 5.54 | 8.93 | -0.01 | -0.18% | 1313836 | 72532.52 | 1.01% | | 000090 | 天健集团 | 3.97 | 23.76 | -0.01 | -0.25% | 188464 | 7483.51 | 1.01% | | 600248 | 陕建股份 | 3.58 | 12.08 | -0.01 | -0.28% | 107412 | 3849.72 | 0.29% | | 600072 | 中船科技 | 12.81 | -15.82 | -0.04 | -0.31% | 438462 | 56720.02 | 4.05% | | 601618 | 中国中冶 | 3.05 | 16.27 | -0.01 | -0.33% | 1009836 | 30736.92 | 0.57% | | 605598 | 上海港湾 | 59.05 | 229.80 | -0.21 | -0.35% | 36802 | 21589.75 | 1.51% | | 601186 | 中国铁建 | 7.24 | 4.61 | -0.03 | -0.41% | 390533 | 28255.2 | 0.34% | | 000498 | 山东路桥 | 6.25 | 4.26 | -0.03 | -0.48% | 73253 | 4590 | 0.51% | | 601800 | 中国交建 | 8.14 | 6.38 | -0.04 | -0.49% | 121428 | 9883.271 | 0.10% | | 601068 | 中铝国际 | 5.76 | 193.73 | -0.04 | -0.69% | 143722 | 8281.25 | 0.56% | | 601390 | 中国中铁 | 5.53 | 5.50 | -0.04 | -0.72% | 2091590 | 115451.8 | 1.02% | | 601868 | 中国能建 | 2.40 | 12.59 | -0.02 | -0.83% | 2148691 | 51657.79 | 0.66% | | 002586 | ST围海 | 4.69 | -175.88 | -0.04 | -0.85% | 47337 | 2220.25 | 0.44% | | 002116 | 中国海诚 | 11.03 | 14.40 | -0.10 | -0.90% | 43442 | 4801.62 | 0.94% | | 600039 | 四川路桥 | 9.80 | 11.01 | -0.09 | -0.91% | 106756 | 10531.68 | 0.12% | | 600667 | 太极实业 | 9.39 | 33.51 | -0.11 | -1.16% | 916896 | 86571.41 | 4.38% | | 600846 | 同济科技 | 12.97 | 30.68 | -0.16 | -1.22% | 44376 | 5734.86 | 0.71% | | 601668 | 中国建筑 | 5.08 | 4.70 | -0.07 | -1.36% | 1948400 | 99377.93 | 0.47% | | 002140 | 东华科技 | 11.96 | 18.50 | -0.17 | -1.40% | 82865 | 9940.7 | 1.17% | | 300008 | 天海防务 | 8.74 | 51.46 | -0.15 | -1.69% | 925300.9 | 80191.23 | 5.62% | | 002051 | 中工国际 | 8.62 | 37.46 | -0.15 | -1.71% | 114432 | 9865.78 | 0.92% | | 000928 | 中钢国际 | 6.77 | 12.94 | -0.12 | -1.74% | 237979 | 16169.68 | 1.66% | | 600970 | 中材国际 | 10.74 | 9.40 | -0.21 | -1.92% | 139961 | 15163.83 | 0.62% | | 001267 | 汇绿生态 | 25.42 | 219.90 | -0.51 | -1.97% | 239375 | 60859.85 | 3.95% | | 600491 | 龙元建设 | 3.16 | -8.01 | -0.07 | -2.17% | 176258 | 5596.6 | 1.15% | | 603778 | 国晟科技 | 16.35 | -103.03 | -0.45 | -2.68% | 734824 | 119776.3 | 11.43% | | 002307 | 北新路桥 | 4.99 | -15.64 | -0.14 | -2.73% | 301137 | 15064.41 | 2.37% | | 000753 | 漳州发展 | 7.21 | 127.19 | -0.29 | -3.87% | 319887 | 22921.63 | 3.23% | | 000010 | 美丽生态 | 3.58 | 91.16 | -0.18 | -4.79% | 362283 | 13148.92 | 4.27% |
|