|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 太极实业(600667)土木工程建筑业上涨家数:15下跌家数:50平均涨幅:-0.99%平均换手:2.79%总成交额:221.07亿元 更新时间：2026-04-27 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600339 | 中油工程 | 4.06 | 60.83 | +0.23 | +6.01% | 1775319 | 71630.87 | 3.18% | | 600846 | 同济科技 | 13.16 | 30.18 | +0.54 | +4.28% | 85576 | 11175.01 | 1.37% | | 002775 | 文科股份 | 3.81 | -8.37 | +0.15 | +4.10% | 207561 | 7708.882 | 3.63% | | 300536 | 农尚环境 | 8.97 | -26.05 | +0.30 | +3.46% | 98051 | 8630.086 | 3.34% | | 603316 | 诚邦股份 | 15.54 | -34.34 | +0.48 | +3.19% | 87336 | 13469.19 | 3.30% | | 301098 | 金埔园林 | 9.08 | -6.13 | +0.18 | +2.02% | 85789 | 7652.502 | 5.73% | | 600667 | 太极实业 | 9.88 | 44.99 | +0.17 | +1.75% | 1114373 | 110005 | 5.33% | | 002542 | *ST中岩 | 1.82 | -3.46 | +0.03 | +1.68% | 1114097 | 19860.44 | 6.33% | | 003001 | 中岩大地 | 16.40 | 206.78 | +0.21 | +1.30% | 35151 | 5693.678 | 3.33% | | 300517 | 海波重科 | 12.16 | 526.39 | +0.14 | +1.16% | 58260 | 7008.753 | 4.61% | | 002663 | 普邦股份 | 2.13 | -7.54 | +0.02 | +0.95% | 461908 | 9632.285 | 3.57% | | 300712 | 永福股份 | 28.50 | 134.31 | +0.20 | +0.71% | 29565 | 8299.334 | 1.58% | | 920964 | 润农节水 | 5.98 | -93.15 | +0.04 | +0.67% | 10206 | 607.5141 | 0.69% | | 000090 | 天健集团 | 3.54 | 29.60 | +0.02 | +0.57% | 185205 | 6481.645 | 0.99% | | 000753 | 漳州发展 | 6.36 | 93.41 | +0.02 | +0.32% | 137632 | 8720.072 | 1.39% | | 600853 | 龙建股份 | 3.96 | 10.33 | 0.00 | 0.00% | 176192 | 6983.193 | 1.74% | | 600463 | 空港股份 | 10.33 | -30.40 | 0.00 | 0.00% | 26667 | 2718.258 | 0.89% | | 002431 | 棕榈股份 | -- | -- | -- | -- | -- | -- | -- | | 002628 | 成都路桥 | 5.62 | -54.13 | 0.00 | 0.00% | 346772 | 19272.59 | 4.60% | | 603959 | 百利科技 | -- | -- | -- | -- | -- | -- | -- | | 600284 | 浦东建设 | 7.15 | 19.64 | -0.02 | -0.28% | 106060 | 7584.123 | 1.09% | | 601618 | 中国中冶 | 2.90 | 45.47 | -0.01 | -0.34% | 587090 | 17055.37 | 0.33% | | 600512 | 腾达建设 | 2.45 | 127.05 | -0.01 | -0.41% | 315497 | 7692.306 | 1.99% | | 603637 | 镇海股份 | 16.28 | 58.77 | -0.08 | -0.49% | 148684 | 23931.21 | 6.23% | | 002060 | 广东建工 | 3.81 | 12.90 | -0.02 | -0.52% | 305328 | 11592.65 | 1.95% | | 000498 | 山东路桥 | 5.70 | 3.97 | -0.03 | -0.52% | 116774 | 6657.122 | 0.81% | | 605303 | 园林股份 | 22.80 | -15.75 | -0.13 | -0.57% | 35657 | 8086.57 | 2.21% | | 601668 | 中国建筑 | 4.81 | 5.09 | -0.03 | -0.62% | 1540672 | 74323.71 | 0.37% | | 002761 | 浙江建投 | 7.95 | 51.34 | -0.05 | -0.63% | 62436 | 4965.241 | 0.58% | | 002586 | ST围海 | 4.72 | 19.76 | -0.03 | -0.63% | 66090 | 3111.695 | 0.61% | | 603778 | 国晟科技 | 26.36 | -30.36 | -0.17 | -0.64% | 577011 | 153807.3 | 8.98% | | 603257 | 中国瑞林 | 56.81 | 41.06 | -0.38 | -0.66% | 9035 | 5124.683 | 3.63% | | 002061 | 浙江交科 | 3.81 | 8.59 | -0.03 | -0.78% | 173880 | 6629.771 | 0.67% | | 002116 | 中国海诚 | 9.63 | 13.34 | -0.09 | -0.93% | 99544 | 9544.687 | 2.16% | | 601800 | 中国交建 | 7.05 | 7.78 | -0.07 | -0.98% | 292550 | 20675.31 | 0.25% | | 600820 | 隧道股份 | 5.93 | 8.42 | -0.06 | -1.00% | 178458 | 10620.79 | 0.57% | | 601186 | 中国铁建 | 6.74 | 4.98 | -0.07 | -1.03% | 560032 | 37859.33 | 0.49% | | 600072 | 中船科技 | 13.02 | -16.06 | -0.14 | -1.06% | 296007 | 38675.92 | 2.73% | | 603176 | 汇通集团 | 5.49 | 124.43 | -0.06 | -1.08% | 113070 | 6007.912 | 2.45% | | 002307 | 北新路桥 | 4.39 | -71.35 | -0.05 | -1.13% | 201567 | 8797.865 | 1.59% | | 600170 | 上海建工 | 2.63 | 18.89 | -0.03 | -1.13% | 1214868 | 32062.46 | 1.37% | | 601390 | 中国中铁 | 5.15 | 5.55 | -0.06 | -1.15% | 1301085 | 67146.34 | 0.64% | | 600248 | 陕建股份 | 3.36 | 11.34 | -0.04 | -1.18% | 114667 | 3871.465 | 0.31% | | 000685 | 中山公用 | 11.41 | 8.96 | -0.14 | -1.21% | 227119 | 25663.08 | 1.81% | | 605598 | 上海港湾 | 47.20 | 338.29 | -0.62 | -1.30% | 30727 | 14479.77 | 1.26% | | 601117 | 中国化学 | 8.39 | 7.96 | -0.13 | -1.53% | 998218 | 83995.59 | 1.65% | | 002140 | 东华科技 | 12.19 | 16.20 | -0.19 | -1.53% | 75537 | 9204.301 | 1.07% | | 600970 | 中材国际 | 9.96 | 9.12 | -0.16 | -1.58% | 222292 | 22214.33 | 0.85% | | 601669 | 中国电建 | 5.68 | 9.78 | -0.10 | -1.73% | 2004080 | 114195.2 | 1.53% | | 603955 | 大千生态 | 25.06 | -27.74 | -0.47 | -1.84% | 19528 | 4922.01 | 1.44% | | 601611 | 中国核建 | 13.47 | 34.68 | -0.27 | -1.97% | 352623 | 47611.25 | 1.17% | | 001267 | 汇绿生态 | 49.31 | 439.55 | -0.99 | -1.97% | 665050 | 323390.6 | 10.98% | | 601068 | 中铝国际 | 6.20 | 71.91 | -0.13 | -2.05% | 125535 | 7833.725 | 0.49% | | 601868 | 中国能建 | 2.84 | 21.51 | -0.06 | -2.07% | 5393570 | 153173.5 | 1.66% | | 300649 | 杭州园林 | 18.38 | -57.62 | -0.42 | -2.23% | 119058 | 21874.99 | 11.12% | | 300008 | 天海防务 | 7.72 | 44.71 | -0.18 | -2.28% | 663708 | 51273.93 | 4.03% | | 002062 | 宏润建设 | 8.71 | 38.53 | -0.21 | -2.35% | 261633 | 22828.21 | 2.33% | | 300982 | 苏文电能 | 20.65 | 473.23 | -0.50 | -2.36% | 47349 | 9718.14 | 2.44% | | 601789 | 宁波建工 | 5.44 | 35.15 | -0.17 | -3.03% | 648188 | 35307.52 | 5.96% | | 000928 | 中钢国际 | 6.51 | 12.44 | -0.21 | -3.12% | 409989 | 26803.43 | 2.86% | | 603815 | 交建股份 | 6.91 | 25.64 | -0.23 | -3.22% | 382164 | 26528.39 | 6.17% | | 603007 | 花王股份 | 5.91 | -22.92 | -0.20 | -3.27% | 294266 | 17444.08 | 4.23% | | 600133 | 东湖高新 | 8.74 | 24.19 | -0.32 | -3.53% | 360525 | 31683.67 | 3.38% | | 002051 | 中工国际 | 10.22 | 48.42 | -0.43 | -4.04% | 593014 | 60778.45 | 4.79% | | 600491 | 龙元建设 | 1.85 | -4.69 | -0.08 | -4.15% | 1099615 | 19945.86 | 7.19% | | 603843 | *ST正平 | 7.74 | -10.88 | -0.34 | -4.21% | 259709 | 20755.65 | 3.71% | | 002941 | 新疆交建 | 14.96 | 23.11 | -0.82 | -5.20% | 244829 | 36868.23 | 3.35% | | 600502 | 安徽建工 | 5.46 | 6.06 | -0.36 | -6.19% | 822688.9 | 45781.4 | 4.79% | | 000010 | 美丽生态 | 3.38 | 86.07 | -0.24 | -6.63% | 578917 | 19765.49 | 6.67% | | 600039 | 四川路桥 | 9.12 | 10.87 | -0.88 | -8.80% | 698706 | 65309.34 | 0.80% |
|