|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 太极实业(600667)土木工程建筑业上涨家数:25下跌家数:43平均涨幅:-0.22%平均换手:3.77%总成交额:271.91亿元 更新时间：2025-10-24 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 605598 | 上海港湾 | 30.75 | 87.85 | +2.80 | +10.02% | 36503 | 11008.29 | 1.50% | | 001267 | 汇绿生态 | 19.61 | 171.35 | +1.78 | +9.98% | 482648 | 89342.35 | 7.96% | | 601611 | 中国核建 | 13.29 | 21.01 | +0.87 | +7.00% | 3654300 | 467438.5 | 12.13% | | 603843 | *ST正平 | 6.16 | -8.73 | +0.29 | +4.94% | 141186 | 8628.369 | 2.02% | | 600667 | 太极实业 | 8.90 | 30.69 | +0.41 | +4.83% | 2545388 | 227913.4 | 12.17% | | 600502 | 安徽建工 | 4.97 | 6.64 | +0.17 | +3.54% | 1039412 | 52474.85 | 6.06% | | 600846 | 同济科技 | 14.40 | 28.19 | +0.46 | +3.30% | 97045 | 13915.12 | 1.55% | | 603815 | 交建股份 | 12.86 | 47.64 | +0.41 | +3.29% | 114276 | 14556.05 | 1.85% | | 603316 | 诚邦股份 | 14.10 | -35.63 | +0.43 | +3.15% | 375705 | 53170.94 | 14.22% | | 603778 | 国晟科技 | 4.60 | -32.68 | +0.08 | +1.77% | 1036378 | 47283.66 | 16.12% | | 300536 | 农尚环境 | 8.99 | -28.72 | +0.15 | +1.70% | 65823 | 5826.18 | 2.24% | | 601618 | 中国中冶 | 3.74 | 13.61 | +0.06 | +1.63% | 1740460 | 64754.98 | 0.97% | | 002941 | 新疆交建 | 18.66 | 27.09 | +0.28 | +1.52% | 647292 | 119920.5 | 8.87% | | 300008 | 天海防务 | 6.45 | 54.81 | +0.07 | +1.10% | 478004 | 30930.13 | 2.90% | | 600072 | 中船科技 | 12.24 | -53.15 | +0.11 | +0.91% | 130613 | 15959.08 | 1.21% | | 600284 | 浦东建设 | 8.55 | 14.81 | +0.07 | +0.83% | 277660 | 23719.84 | 2.86% | | 000753 | 漳州发展 | 7.34 | 131.73 | +0.06 | +0.82% | 346773 | 25622.24 | 3.50% | | 000685 | 中山公用 | 12.98 | 14.05 | +0.08 | +0.62% | 509660 | 65590.07 | 4.06% | | 002140 | 东华科技 | 11.91 | 19.12 | +0.07 | +0.59% | 114150 | 13603.11 | 2.10% | | 603955 | 大千生态 | 33.15 | 11217.02 | +0.19 | +0.58% | 13779 | 4569.59 | 1.02% | | 600491 | 龙元建设 | 3.62 | -14.20 | +0.02 | +0.56% | 426541 | 15551.63 | 2.79% | | 603257 | 中国瑞林 | 69.34 | 49.59 | +0.37 | +0.54% | 23156 | 16026.58 | 9.30% | | 603176 | 汇通集团 | 6.25 | 53.53 | +0.03 | +0.48% | 40661 | 2532.43 | 0.88% | | 000498 | 山东路桥 | 6.37 | 4.24 | +0.01 | +0.16% | 171282 | 10853.47 | 1.18% | | 600039 | 四川路桥 | 8.83 | 11.30 | +0.01 | +0.11% | 273245 | 24091.13 | 0.41% | | 002061 | 浙江交科 | 4.35 | 8.65 | 0.00 | 0.00% | 448006 | 19463.26 | 1.72% | | 601186 | 中国铁建 | 8.09 | 5.23 | 0.00 | 0.00% | 416119 | 33619.22 | 0.36% | | 301098 | 金埔园林 | 9.39 | 551.95 | 0.00 | 0.00% | 48132 | 4529.68 | 3.22% | | 300517 | 海波重科 | 12.04 | 225.68 | -0.01 | -0.08% | 58129 | 7006.23 | 4.69% | | 300982 | 苏文电能 | 19.61 | -354.35 | -0.03 | -0.15% | 30161 | 5912.99 | 1.56% | | 601668 | 中国建筑 | 5.71 | 5.00 | -0.01 | -0.17% | 1613146 | 92106.11 | 0.39% | | 601789 | 宁波建工 | 5.46 | 20.13 | -0.01 | -0.18% | 263148 | 14365.39 | 2.42% | | 603637 | 镇海股份 | 11.38 | 29.29 | -0.03 | -0.26% | 86808 | 10023.57 | 3.64% | | 920964 | 润农节水 | 7.71 | 616.99 | -0.03 | -0.39% | 41073 | 3180.042 | 3.10% | | 300649 | 杭州园林 | 16.73 | -79.21 | -0.07 | -0.42% | 32157 | 5391.94 | 3.03% | | 600970 | 中材国际 | 9.53 | 8.34 | -0.04 | -0.42% | 258683 | 24694.73 | 1.15% | | 600248 | 陕建股份 | 3.96 | 6.10 | -0.02 | -0.50% | 241744 | 9547.01 | 0.65% | | 002060 | 广东建工 | 3.83 | 13.55 | -0.02 | -0.52% | 220106 | 8433.2 | 1.41% | | 002062 | 宏润建设 | 11.20 | 57.99 | -0.06 | -0.53% | 302861 | 33676.99 | 2.69% | | 603959 | 百利科技 | 6.78 | -10.41 | -0.04 | -0.59% | 177281 | 12102.99 | 3.62% | | 601117 | 中国化学 | 7.64 | 7.84 | -0.05 | -0.65% | 423498 | 32434.76 | 0.70% | | 600170 | 上海建工 | 2.91 | 12.61 | -0.02 | -0.68% | 2493332 | 72455.31 | 2.81% | | 601390 | 中国中铁 | 5.71 | 5.55 | -0.04 | -0.70% | 1000005 | 57194.04 | 0.49% | | 601669 | 中国电建 | 5.71 | 8.86 | -0.04 | -0.70% | 1442412 | 82352.68 | 1.10% | | 002116 | 中国海诚 | 10.56 | 14.17 | -0.08 | -0.75% | 68010 | 7210.33 | 1.49% | | 002663 | 普邦股份 | 2.37 | -8.01 | -0.02 | -0.84% | 471851 | 11132.72 | 3.65% | | 002761 | 浙江建投 | 9.41 | 52.43 | -0.08 | -0.84% | 133274 | 12562.37 | 1.23% | | 601800 | 中国交建 | 8.89 | 6.71 | -0.08 | -0.89% | 287598 | 25650.29 | 0.24% | | 601868 | 中国能建 | 2.47 | 12.24 | -0.03 | -1.20% | 2663778 | 66059.88 | 0.82% | | 300712 | 永福股份 | 24.37 | 122.71 | -0.36 | -1.46% | 28491 | 6985.06 | 1.53% | | 600512 | 腾达建设 | 2.58 | 162.83 | -0.04 | -1.53% | 327809 | 8519.3 | 2.07% | | 600463 | 空港股份 | 11.92 | -37.52 | -0.20 | -1.65% | 56185 | 6735.06 | 1.87% | | 002051 | 中工国际 | 8.57 | 39.78 | -0.18 | -2.06% | 214914 | 18544.04 | 1.74% | | 002586 | *ST围海 | 4.27 | -53.31 | -0.09 | -2.06% | 393499 | 17495.34 | 4.39% | | 003001 | 中岩大地 | 24.57 | 68.95 | -0.52 | -2.07% | 62278 | 15266.29 | 5.78% | | 600339 | 中油工程 | 3.70 | 35.73 | -0.08 | -2.12% | 645943 | 24113.01 | 1.16% | | 600133 | 东湖高新 | 9.97 | 21.48 | -0.22 | -2.16% | 613758 | 61461.65 | 5.76% | | 002628 | 成都路桥 | 4.95 | -43.11 | -0.12 | -2.37% | 205960 | 10231.6 | 2.73% | | 002431 | 棕榈股份 | 2.47 | -3.01 | -0.06 | -2.37% | 339242 | 8436.36 | 1.87% | | 600853 | 龙建股份 | 4.17 | 10.22 | -0.11 | -2.57% | 311387 | 13067.67 | 3.08% | | 000010 | 美丽生态 | 3.87 | 65.53 | -0.11 | -2.76% | 314572 | 12296.64 | 3.79% | | 603007 | *ST花王 | 7.00 | -7.80 | -0.20 | -2.78% | 227958 | 16209.92 | 4.56% | | 002542 | 中化岩土 | 4.08 | -5.74 | -0.12 | -2.86% | 2831310 | 114890.8 | 16.10% | | 000928 | 中钢国际 | 6.59 | 11.26 | -0.20 | -2.95% | 517880 | 34411.95 | 3.61% | | 002307 | 北新路桥 | 5.06 | -12.48 | -0.18 | -3.44% | 915315.1 | 46683.35 | 7.22% | | 600820 | 隧道股份 | 6.81 | 7.70 | -0.25 | -3.54% | 1053391 | 72103.55 | 3.35% | | 605303 | 园林股份 | 18.33 | -14.47 | -0.87 | -4.53% | 106899 | 19834.04 | 6.63% | | 603388 | *ST元成 | 1.00 | -0.84 | -0.05 | -4.76% | 9752 | 97.52 | 0.30% | | 601068 | 中铝国际 | 5.41 | 96.34 | -0.29 | -5.09% | 872300 | 48009.84 | 3.41% | | 000090 | 天健集团 | 3.85 | 17.33 | -0.26 | -6.33% | 1500831 | 58406.66 | 8.03% | | 002775 | 文科股份 | 4.72 | -25.94 | -0.33 | -6.53% | 603057 | 28906.57 | 12.79% |
|