中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
太极实业(600667)土木工程建筑业上涨家数:33下跌家数:21平均涨幅:+0.21%平均换手:0.03%总成交额:2.11亿元
更新时间：2025-12-08 09:25
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300982苏文电能19.96457.41+0.90+4.72%2385476.090.12%
001267汇绿生态19.02164.54+0.57+3.09%90971730.250.15%
603316诚邦股份14.51-42.60+0.43+3.05%3541513.80.13%
605598上海港湾48.61189.17+1.44+3.05%36471772.810.15%
605303园林股份20.69-14.29+0.53+2.63%2853590.290.18%
300008天海防务8.1547.99+0.15+1.87%1368111150.08%
603778国晟科技13.10-82.55+0.22+1.71%211462770.130.33%
300712永福股份30.69144.63+0.45+1.49%1271390.070.07%
600853龙建股份4.4710.41+0.06+1.36%10139453.210.10%
000753漳州发展8.83155.77+0.11+1.26%139311230.110.14%
002586*ST围海4.13-154.88+0.05+1.23%70829.240.01%
603637镇海股份10.5627.18+0.11+1.05%36738.760.02%
002775文科股份4.25-24.33+0.04+0.95%114048.450.02%
000685中山公用12.3513.16+0.10+0.82%3128386.310.02%
601117中国化学7.727.75+0.05+0.65%8187632.040.01%
601618中国中冶3.4118.19+0.02+0.59%368701257.270.02%
600039四川路桥9.3010.45+0.05+0.54%60956.640.00%
002663普邦股份2.18-7.71+0.01+0.46%117125.530.01%
920964润农节水6.74-81.16+0.03+0.45%251.6850.00%
601868中国能建2.3812.48+0.01+0.42%12180289.880.00%
003001中岩大地21.8078.09+0.08+0.37%378.070.00%
002307北新路桥5.89-14.20+0.02+0.34%184471086.530.15%
300649杭州园林14.95-146.15+0.05+0.34%17025.420.02%
600339中油工程3.4436.47+0.01+0.29%190365.460.00%
600248陕建股份3.7212.56+0.01+0.27%65624.40.00%
600970中材国际9.838.60+0.02+0.20%1329130.640.01%
601669中国电建5.328.58+0.01+0.19%8337443.530.01%
601390中国中铁5.535.50+0.01+0.18%5991331.30.00%
603959百利科技6.15-8.70+0.01+0.16%35421.770.01%
600820隧道股份6.447.94+0.01+0.16%86555.710.00%
601186中国铁建7.814.97+0.01+0.13%1741135.980.00%
002761浙江建投8.7646.19+0.01+0.11%20417.870.00%
601611中国核建12.2521.52+0.01+0.08%8082990.040.03%
000010美丽生态3.7394.980.000.00%75128.010.01%
600170上海建工2.7412.010.000.00%15301419.250.02%
600502安徽建工4.867.000.000.00%125060.750.01%
600512腾达建设2.54148.260.000.00%65816.710.00%
600667太极实业7.9028.200.000.00%3026239.050.01%
600284浦东建设8.1121.100.000.00%2706219.460.03%
600491龙元建设3.02-7.660.000.00%156247.170.01%
002061浙江交科4.089.200.000.00%95839.090.00%
002062宏润建设9.3341.690.000.00%72167.270.01%
002140东华科技11.1317.210.000.00%16318.140.00%
601668中国建筑5.334.930.000.00%4508240.280.00%
002628成都路桥4.26-32.310.000.00%4439189.10.06%
601800中国交建8.566.710.000.00%1363116.670.00%
603007*ST花王5.29-6.070.000.00%1739.150.00%
603955大千生态29.68-174.490.000.00%113.260.00%
301098金埔园林9.38-19.450.000.00%28526.730.02%
600846同济科技17.3140.95-0.01-0.06%682118.050.01%
600072中船科技12.18-15.04-0.01-0.08%1055128.50.01%
300517海波重科11.59-760.76-0.01-0.09%283.250.00%
600463空港股份11.27-35.30-0.01-0.09%17920.170.01%
002116中国海诚10.9614.31-0.01-0.09%74581.650.02%
000498山东路桥6.074.14-0.01-0.16%76146.190.01%
603176汇通集团6.00-101.63-0.01-0.17%97858.680.02%
601789宁波建工5.1720.72-0.01-0.19%78740.690.01%
002051中工国际9.2039.98-0.02-0.22%1836168.910.01%
300536农尚环境8.39-24.36-0.02-0.24%1701142.710.06%
002941新疆交建16.3620.32-0.04-0.24%996162.950.01%
000090天健集团3.9523.64-0.01-0.25%92436.50.00%
002542中化岩土3.52-4.28-0.01-0.28%143450.480.01%
600133东湖高新9.2725.66-0.03-0.32%68563.50.01%
002431棕榈股份2.55-3.07-0.01-0.39%194749.650.01%
000928中钢国际6.7012.80-0.03-0.45%1902127.430.01%
603257中国瑞林57.5041.56-0.26-0.45%148.050.01%
002060广东建工3.8313.29-0.02-0.52%141954.350.01%
601068中铝国际5.15173.21-0.03-0.58%106454.80.00%
603843*ST正平7.06-9.92-0.37-4.98%2583182.360.04%
603815交建股份10.8740.33-1.21-10.02%5744624.370.09%

转至太极实业（600667）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。