|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 太极实业(600667)土木工程建筑业上涨家数:45下跌家数:21平均涨幅:+0.60%平均换手:3.28%总成交额:275.08亿元 更新时间：2026-04-01 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603778 | 国晟科技 | 27.50 | -174.20 | +2.50 | +10.00% | 1121190 | 298085.3 | 17.44% | | 002307 | 北新路桥 | 4.91 | -15.39 | +0.32 | +6.97% | 1598880 | 79075.34 | 12.61% | | 601789 | 宁波建工 | 5.87 | 33.00 | +0.34 | +6.15% | 2207805 | 130509.1 | 20.31% | | 001267 | 汇绿生态 | 39.75 | 343.87 | +1.99 | +5.27% | 465059 | 181885.9 | 7.67% | | 600846 | 同济科技 | 12.31 | 29.12 | +0.48 | +4.06% | 31596 | 3866.352 | 0.51% | | 601611 | 中国核建 | 14.55 | 25.56 | +0.54 | +3.85% | 580964 | 83206.73 | 1.93% | | 300536 | 农尚环境 | 8.07 | -23.43 | +0.27 | +3.46% | 75243 | 6024.241 | 2.57% | | 300517 | 海波重科 | 11.32 | -743.04 | +0.32 | +2.91% | 28316 | 3185.62 | 2.28% | | 600667 | 太极实业 | 9.17 | 32.73 | +0.23 | +2.57% | 1516227 | 140385.9 | 7.25% | | 301098 | 金埔园林 | 8.64 | -17.92 | +0.21 | +2.49% | 52786 | 4539.574 | 3.53% | | 603257 | 中国瑞林 | 54.90 | 39.68 | +1.18 | +2.20% | 8526 | 4668.181 | 3.42% | | 601117 | 中国化学 | 8.98 | 8.52 | +0.19 | +2.16% | 1093990 | 98347.2 | 1.81% | | 600339 | 中油工程 | 4.05 | 42.94 | +0.08 | +2.02% | 871656.9 | 35326.35 | 1.56% | | 603959 | 百利科技 | 6.28 | -8.88 | +0.12 | +1.95% | 148256 | 9242.209 | 3.02% | | 605303 | 园林股份 | 16.68 | -11.52 | +0.31 | +1.89% | 36800 | 6170.363 | 2.28% | | 603637 | 镇海股份 | 12.06 | 31.04 | +0.18 | +1.52% | 61979 | 7405.727 | 2.60% | | 002140 | 东华科技 | 12.79 | 16.99 | +0.19 | +1.51% | 134907 | 17354.61 | 1.91% | | 002062 | 宏润建设 | 7.53 | 33.64 | +0.10 | +1.35% | 137637 | 10303.59 | 1.22% | | 002542 | 中化岩土 | 3.32 | -4.03 | +0.04 | +1.22% | 1307948 | 44707.61 | 7.44% | | 600284 | 浦东建设 | 7.24 | 19.89 | +0.08 | +1.12% | 88261 | 6353.055 | 0.91% | | 600170 | 上海建工 | 2.77 | 12.14 | +0.03 | +1.09% | 1437821 | 39854.42 | 1.62% | | 601669 | 中国电建 | 5.80 | 9.35 | +0.06 | +1.05% | 2230257 | 129425.2 | 1.71% | | 600133 | 东湖高新 | 8.83 | 24.44 | +0.09 | +1.03% | 119090 | 10537.18 | 1.12% | | 920964 | 润农节水 | 6.00 | -72.25 | +0.06 | +1.01% | 8325 | 499.2565 | 0.56% | | 002628 | 成都路桥 | 5.30 | -40.20 | +0.05 | +0.95% | 305484 | 16385.94 | 4.05% | | 002116 | 中国海诚 | 10.37 | 13.54 | +0.09 | +0.88% | 61259 | 6384.942 | 1.33% | | 603815 | 交建股份 | 6.03 | 22.37 | +0.05 | +0.84% | 96075 | 5808.349 | 1.55% | | 603955 | 大千生态 | 24.76 | -145.57 | +0.18 | +0.73% | 8364 | 2063.4 | 0.62% | | 601868 | 中国能建 | 2.92 | 20.84 | +0.02 | +0.69% | 6864597 | 200141 | 2.12% | | 300649 | 杭州园林 | 14.36 | -140.39 | +0.09 | +0.63% | 24539 | 3535.768 | 2.31% | | 002051 | 中工国际 | 9.01 | 39.16 | +0.05 | +0.56% | 954114 | 90258.95 | 7.71% | | 000090 | 天健集团 | 3.62 | 21.67 | +0.02 | +0.56% | 179290 | 6491.566 | 0.96% | | 300982 | 苏文电能 | 22.43 | 514.02 | +0.11 | +0.49% | 35523 | 8008.906 | 1.83% | | 600970 | 中材国际 | 10.38 | 9.51 | +0.05 | +0.48% | 284149 | 30009.98 | 1.09% | | 601800 | 中国交建 | 7.64 | 8.43 | +0.03 | +0.39% | 219506 | 16772.06 | 0.19% | | 002941 | 新疆交建 | 15.72 | 19.52 | +0.06 | +0.38% | 184303 | 29236.35 | 2.53% | | 000498 | 山东路桥 | 5.86 | 4.00 | +0.02 | +0.34% | 194177 | 11435.04 | 1.34% | | 601618 | 中国中冶 | 3.01 | 47.19 | +0.01 | +0.33% | 1149946 | 34643.08 | 0.64% | | 002061 | 浙江交科 | 3.94 | 8.89 | +0.01 | +0.25% | 207717 | 8211.831 | 0.80% | | 601668 | 中国建筑 | 5.02 | 4.64 | +0.01 | +0.20% | 1752718 | 88007.76 | 0.42% | | 601390 | 中国中铁 | 5.44 | 5.87 | +0.01 | +0.18% | 1966333 | 107419.2 | 0.96% | | 600072 | 中船科技 | 12.78 | -15.76 | +0.02 | +0.16% | 202154 | 25994.24 | 1.87% | | 603007 | *ST花王 | 6.40 | -24.83 | +0.01 | +0.16% | 135044 | 8606.153 | 1.94% | | 000685 | 中山公用 | 11.12 | 11.85 | +0.01 | +0.09% | 168656 | 18791.48 | 1.34% | | 300712 | 永福股份 | 29.43 | 138.70 | +0.01 | +0.03% | 32125 | 9494.068 | 1.72% | | 600248 | 陕建股份 | 3.48 | 11.75 | 0.00 | 0.00% | 136491 | 4770.644 | 0.37% | | 601186 | 中国铁建 | 7.05 | 5.21 | 0.00 | 0.00% | 674740 | 47685.37 | 0.59% | | 300008 | 天海防务 | 7.53 | 43.61 | 0.00 | 0.00% | 613734 | 46357.55 | 3.73% | | 603843 | *ST正平 | -- | -- | -- | -- | -- | -- | -- | | 003001 | 中岩大地 | 17.70 | 63.40 | -0.04 | -0.23% | 17535 | 3110.716 | 1.66% | | 600853 | 龙建股份 | 3.99 | 10.00 | -0.01 | -0.25% | 147890 | 5903.577 | 1.46% | | 603176 | 汇通集团 | 5.50 | -93.16 | -0.02 | -0.36% | 38516 | 2123.151 | 0.83% | | 002586 | ST围海 | 4.66 | -174.75 | -0.02 | -0.43% | 67518 | 3166.025 | 0.62% | | 002060 | 广东建工 | 3.90 | 13.53 | -0.02 | -0.51% | 489089 | 19189.36 | 3.13% | | 002775 | 文科股份 | 4.14 | -23.70 | -0.03 | -0.72% | 99351 | 4122.926 | 1.74% | | 000928 | 中钢国际 | 6.77 | 12.94 | -0.07 | -1.02% | 673351.1 | 47545.44 | 4.69% | | 600463 | 空港股份 | 9.83 | -30.79 | -0.11 | -1.11% | 36321 | 3577.084 | 1.21% | | 002663 | 普邦股份 | 2.24 | -7.93 | -0.03 | -1.32% | 489275 | 10994.08 | 3.78% | | 600502 | 安徽建工 | 5.55 | 6.24 | -0.08 | -1.42% | 3019773 | 178799.4 | 17.59% | | 600512 | 腾达建设 | 2.51 | 146.51 | -0.04 | -1.57% | 887208.9 | 22579.48 | 5.59% | | 600491 | 龙元建设 | 2.86 | -7.25 | -0.05 | -1.72% | 357280 | 10367.12 | 2.34% | | 603316 | 诚邦股份 | 14.23 | -31.44 | -0.27 | -1.86% | 207252 | 30036.83 | 7.84% | | 000010 | 美丽生态 | 3.80 | 96.76 | -0.08 | -2.06% | 453697 | 17263.92 | 5.35% | | 002431 | 棕榈股份 | 2.80 | -3.35 | -0.06 | -2.10% | 1555109 | 44458.72 | 8.63% | | 002761 | 浙江建投 | 8.39 | 54.18 | -0.18 | -2.10% | 226335 | 19148.21 | 2.09% | | 601068 | 中铝国际 | 5.85 | 67.85 | -0.14 | -2.34% | 331081 | 19649.25 | 1.29% | | 600820 | 隧道股份 | 6.21 | 7.65 | -0.15 | -2.36% | 404182 | 25202.04 | 1.29% | | 605598 | 上海港湾 | 46.47 | 179.69 | -1.22 | -2.56% | 38776 | 18076.85 | 1.60% | | 000753 | 漳州发展 | 7.07 | 124.73 | -0.29 | -3.94% | 724882 | 51543 | 7.31% | | 600039 | 四川路桥 | 9.46 | 10.63 | -0.61 | -6.06% | 375542 | 36423.37 | 0.43% |
|