中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
太极实业(600667)土木工程建筑业上涨家数:36下跌家数:26平均涨幅:+0.88%平均换手:2.66%总成交额:117.32亿元
更新时间：2025-06-30 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300649杭州园林19.10-46.69+3.18+19.97%22217339313.7520.94%
603316诚邦股份8.99-25.38+0.82+10.04%349323140.41.32%
600846同济科技11.3816.98+0.65+6.06%22830025720.113.65%
300008天海防务7.3985.99+0.41+5.87%3010682217984.718.28%
603815交建股份7.3134.64+0.35+5.03%19097513796.683.09%
603388*ST元成3.51-3.49+0.15+4.46%1040543638.613.19%
300517海波重科11.09215.51+0.42+3.94%545715986.094.40%
002586*ST围海3.13-42.08+0.10+3.30%772282392.320.86%
603007*ST花王4.98-5.44+0.15+3.11%1112585492.622.23%
600072中船科技12.96-298.70+0.26+2.05%29342637968.432.71%
605303园林股份12.97-11.12+0.25+1.97%260403372.211.62%
301098金埔园林9.0269.74+0.13+1.46%592945333.913.96%
002062宏润建设4.8423.40+0.06+1.26%30008414380.752.67%
601611中国核建9.1913.45+0.11+1.21%26955924722.430.89%
603955大千生态31.04185.52+0.34+1.11%3260410120.692.40%
002761浙江建投8.8744.18+0.09+1.03%1042269222.670.96%
600667太极实业6.5822.10+0.06+0.92%30505320152.861.45%
603176汇通集团4.8033.78+0.04+0.84%503372412.441.09%
300712永福股份24.03121.24+0.16+0.67%133133195.320.71%
000010美丽生态3.0194.92+0.02+0.67%1987696029.623.61%
002542中化岩土3.42-4.46+0.02+0.59%56606419314.343.65%
002663普邦股份1.85-6.97+0.01+0.54%2183824044.541.56%
601868中国能建2.2310.90+0.01+0.45%160384335643.750.49%
600512腾达建设2.26-116.42+0.01+0.44%1477243338.570.93%
002140东华科技9.2015.92+0.04+0.44%551485074.71.01%
600463空港股份10.41-36.15+0.04+0.39%667056923.6892.22%
002941新疆交建11.1422.10+0.04+0.36%549276086.840.85%
300982苏文电能17.9997.27+0.06+0.33%270194852.581.39%
600339中油工程3.2731.08+0.01+0.31%53205117322.050.95%
002116中国海诚10.2314.64+0.03+0.29%593666067.461.30%
600853龙建股份3.548.66+0.01+0.28%827092920.680.82%
600133东湖高新8.9819.51+0.02+0.22%947358495.850.89%
002628成都路桥4.54-37.53+0.01+0.22%1425606465.961.89%
603257中国瑞林52.7140.20+0.11+0.21%3282817236.113.45%
000753漳州发展4.9395.93+0.01+0.20%1470577223.61.48%
600284浦东建设6.6011.31+0.01+0.15%864855718.060.89%
000090天健集团3.5411.740.000.00%1252484437.930.67%
601186中国铁建8.015.100.000.00%25338020285.540.22%
601618中国中冶2.9810.880.000.00%45715913661.30.26%
002307北新路桥3.94-10.050.000.00%1182254642.141.08%
601117中国化学7.677.920.000.00%30267123233.70.50%
002431棕榈股份2.37-2.620.000.00%43716710356.112.41%
601789宁波建工5.5520.140.000.00%33149518393.933.05%
603778国晟科技3.36-22.360.000.00%1663925583.182.59%
603637镇海股份10.7627.11-0.01-0.09%729927893.493.06%
001267汇绿生态9.3889.61-0.01-0.11%12545711795.752.18%
601668中国建筑5.775.15-0.01-0.17%139409480705.010.34%
601390中国中铁5.615.25-0.01-0.18%56007731418.980.27%
601669中国电建4.877.20-0.01-0.20%57294927859.110.44%
600248陕建股份3.815.04-0.01-0.26%1392995319.050.38%
002775文科股份3.79-26.65-0.01-0.26%1063924057.322.42%
600170上海建工2.3912.51-0.01-0.42%71959417212.920.81%
601068中铝国际4.5774.61-0.02-0.44%1384586329.690.54%
601800中国交建8.896.37-0.04-0.45%24126221450.870.21%
600820隧道股份6.107.03-0.03-0.49%18244311146.760.58%
002061浙江交科3.967.86-0.02-0.50%25568410132.190.98%
002060广东建工3.4811.43-0.02-0.57%17461760691.12%
600039四川路桥9.9011.93-0.06-0.60%16109916089.620.24%
300536农尚环境9.90-29.91-0.06-0.60%46140046827.0415.73%
605598上海港湾21.3753.27-0.13-0.60%206414412.280.85%
600970中材国际8.587.53-0.06-0.69%15155713019.890.67%
000928中钢国际6.2810.58-0.05-0.79%18606011648.511.30%
000498山东路桥5.883.94-0.05-0.84%801134719.550.55%
600502安徽建工4.705.99-0.04-0.84%27057612762.051.58%
000685中山公用8.789.84-0.08-0.90%881567759.260.70%
003001中岩大地35.0064.46-0.35-0.99%5812520186.197.49%
600491龙元建设3.68-12.05-0.04-1.08%2042027528.111.33%
002051中工国际8.6328.44-0.12-1.37%40191734568.23.25%
603843*ST正平3.53-5.45-0.08-2.22%29632410503.564.24%
603959ST百利6.11-8.60-0.19-3.02%49015930040.0910.00%

转至太极实业（600667）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。