|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 太极实业(600667)土木工程建筑业上涨家数:33下跌家数:34平均涨幅:+0.23%平均换手:4.06%总成交额:357.66亿元 更新时间：2026-05-11 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300536 | 农尚环境 | 13.33 | -16.58 | +2.15 | +19.23% | 598998 | 77253.7 | 20.43% | | 603007 | 花王股份 | 6.95 | -27.49 | +0.37 | +5.62% | 898472 | 61629.5 | 12.93% | | 603959 | ST百利 | 5.08 | -14.55 | +0.24 | +4.96% | 61540 | 3124.79 | 1.26% | | 000010 | *ST美丽 | 2.60 | -1760.47 | +0.12 | +4.84% | 1455023 | 35576.88 | 16.76% | | 300649 | 杭州园林 | 20.49 | -64.23 | +0.94 | +4.81% | 72702 | 14690.05 | 6.79% | | 600667 | 太极实业 | 11.15 | 50.78 | +0.44 | +4.11% | 1917231 | 213319.2 | 9.17% | | 301098 | 金埔园林 | 10.06 | -6.79 | +0.35 | +3.60% | 120656 | 11947.23 | 8.06% | | 001267 | 汇绿生态 | 63.80 | 602.68 | +1.42 | +2.28% | 600048 | 380183.3 | 9.89% | | 601117 | 中国化学 | 8.45 | 7.87 | +0.16 | +1.93% | 1294099 | 108885.3 | 2.14% | | 601668 | 中国建筑 | 5.00 | 5.45 | +0.09 | +1.83% | 3489845 | 173196.4 | 0.84% | | 603257 | 中国瑞林 | 67.25 | 40.56 | +1.11 | +1.68% | 34137 | 22912.41 | 13.71% | | 601611 | 中国核建 | 13.82 | 35.58 | +0.22 | +1.62% | 475902 | 66106.13 | 1.58% | | 600463 | 空港股份 | 11.49 | -34.74 | +0.18 | +1.59% | 61029 | 6978.074 | 2.03% | | 300982 | 苏文电能 | 23.42 | -62.99 | +0.36 | +1.56% | 109466 | 25809.24 | 5.65% | | 000090 | 天健集团 | 3.59 | 41.98 | +0.05 | +1.41% | 271859 | 9731.812 | 1.46% | | 605598 | 上海港湾 | 59.50 | 426.45 | +0.82 | +1.40% | 124124 | 74170.64 | 5.11% | | 601390 | 中国中铁 | 5.16 | 6.00 | +0.07 | +1.38% | 1886106 | 97255.22 | 0.92% | | 002062 | 宏润建设 | 10.03 | 47.40 | +0.13 | +1.31% | 656101 | 66941.72 | 5.83% | | 601868 | 中国能建 | 3.25 | 25.30 | +0.03 | +0.93% | 1.691438E+07 | 558449.8 | 5.22% | | 605303 | 园林股份 | 25.62 | -24.93 | +0.20 | +0.79% | 81345 | 21248.51 | 5.05% | | 600339 | 中油工程 | 3.93 | 58.89 | +0.03 | +0.77% | 903388.9 | 35542.7 | 1.62% | | 601669 | 中国电建 | 5.89 | 10.87 | +0.04 | +0.68% | 3825488 | 226884.5 | 2.93% | | 002628 | 成都路桥 | 5.87 | -64.16 | +0.03 | +0.51% | 382280 | 22371.39 | 5.07% | | 601186 | 中国铁建 | 6.78 | 5.23 | +0.03 | +0.44% | 498168 | 33735.37 | 0.43% | | 002663 | 普邦股份 | 2.42 | -8.89 | +0.01 | +0.41% | 543211 | 13120.31 | 4.20% | | 603316 | 诚邦股份 | 19.21 | -51.24 | +0.06 | +0.31% | 396741 | 76277.64 | 15.01% | | 002061 | 浙江交科 | 3.92 | 10.90 | +0.01 | +0.26% | 260571 | 10210.74 | 1.00% | | 002761 | 浙江建投 | 8.80 | 41.65 | +0.02 | +0.23% | 160949 | 14147.44 | 1.49% | | 300712 | 永福股份 | 26.95 | 726.05 | +0.05 | +0.19% | 24923 | 6734.935 | 1.33% | | 600502 | 安徽建工 | 5.40 | 5.99 | +0.01 | +0.19% | 329563 | 17771.05 | 1.92% | | 603176 | 汇通集团 | 5.76 | 130.55 | +0.01 | +0.17% | 55413 | 3185.094 | 1.20% | | 601800 | 中国交建 | 6.91 | 8.40 | +0.01 | +0.14% | 727040 | 50165.13 | 0.62% | | 600133 | 东湖高新 | 9.23 | 35.51 | +0.01 | +0.11% | 292080 | 26969.68 | 2.74% | | 600170 | 上海建工 | 2.73 | 17.11 | 0.00 | 0.00% | 1357017 | 37072.56 | 1.53% | | 600820 | 隧道股份 | 5.93 | 8.55 | 0.00 | 0.00% | 236817 | 14001.12 | 0.75% | | 601618 | 中国中冶 | 2.97 | 45.68 | 0.00 | 0.00% | 1191299 | 35396.8 | 0.67% | | 002116 | 中国海诚 | 9.84 | 13.64 | -0.01 | -0.10% | 42384 | 4156.849 | 0.92% | | 600970 | 中材国际 | 9.25 | 9.14 | -0.01 | -0.11% | 301834 | 27905.87 | 1.15% | | 002941 | 新疆交建 | 14.06 | 22.11 | -0.02 | -0.14% | 113823 | 15973.4 | 1.56% | | 603843 | *ST正平 | 9.38 | -35.99 | -0.02 | -0.21% | 267527 | 24955.24 | 3.82% | | 920964 | 润农节水 | 6.07 | -84.08 | -0.02 | -0.33% | 12569 | 760.6285 | 0.85% | | 002586 | ST围海 | 4.69 | 20.18 | -0.02 | -0.42% | 76648 | 3595.412 | 0.70% | | 601068 | 中铝国际 | 6.16 | 68.80 | -0.03 | -0.48% | 164551 | 10142.79 | 0.64% | | 600284 | 浦东建设 | 7.79 | 26.82 | -0.04 | -0.51% | 319956 | 25022.58 | 3.30% | | 002060 | 广东建工 | 3.79 | 13.21 | -0.02 | -0.52% | 323838 | 12303.89 | 2.07% | | 000498 | 山东路桥 | 5.54 | 4.01 | -0.03 | -0.54% | 97509 | 5403.904 | 0.67% | | 000753 | 漳州发展 | 6.82 | 100.17 | -0.04 | -0.58% | 359853 | 24585.06 | 3.63% | | 000928 | 中钢国际 | 6.69 | 21.90 | -0.04 | -0.59% | 268237 | 17933.7 | 1.87% | | 000685 | 中山公用 | 11.59 | 7.92 | -0.07 | -0.60% | 265263 | 30573.56 | 2.12% | | 600846 | 同济科技 | 12.87 | 33.18 | -0.09 | -0.69% | 32338 | 4156.958 | 0.52% | | 300008 | 天海防务 | 8.04 | 40.57 | -0.06 | -0.74% | 802428 | 64478.53 | 4.87% | | 002775 | 文科股份 | 3.98 | -8.29 | -0.03 | -0.75% | 110314 | 4384.94 | 1.93% | | 600072 | 中船科技 | 13.61 | -6.24 | -0.11 | -0.80% | 289145 | 39453.53 | 2.67% | | 601789 | 宁波建工 | 6.17 | 29.73 | -0.05 | -0.80% | 1174320 | 72949.5 | 10.81% | | 600512 | 腾达建设 | 2.45 | 331.68 | -0.02 | -0.81% | 319489 | 7804.007 | 2.01% | | 600248 | 陕建股份 | 3.45 | -943.51 | -0.03 | -0.86% | 286005 | 9891.018 | 0.77% | | 002307 | 北新路桥 | 4.41 | -76.82 | -0.04 | -0.90% | 206803 | 9111.975 | 1.63% | | 600853 | 龙建股份 | 4.01 | 10.46 | -0.04 | -0.99% | 124037 | 4980.456 | 1.22% | | 002051 | 中工国际 | 11.73 | 55.58 | -0.14 | -1.18% | 740806 | 87114.16 | 5.99% | | 002140 | 东华科技 | 11.56 | 14.76 | -0.14 | -1.20% | 185100 | 21481.35 | 2.62% | | 600039 | 四川路桥 | 8.00 | 9.91 | -0.10 | -1.23% | 539608 | 43254.78 | 0.62% | | 603637 | 镇海股份 | 18.15 | 74.30 | -0.38 | -2.05% | 122560 | 22461.03 | 5.13% | | 002542 | *ST中岩 | 1.84 | -3.53 | -0.04 | -2.13% | 801032 | 14901.94 | 4.55% | | 300517 | 海波重科 | 12.40 | 536.78 | -0.30 | -2.36% | 78233 | 9766.679 | 6.20% | | 603955 | 大千生态 | 25.85 | -25.48 | -0.81 | -3.04% | 28507 | 7454.443 | 2.10% | | 603815 | 交建股份 | 7.30 | -5.95 | -0.32 | -4.20% | 302650 | 22544.97 | 4.89% | | 003001 | 中岩大地 | 18.39 | 318.44 | -0.94 | -4.86% | 84139 | 15763.69 | 7.96% | | 002431 | ST棕榈 | 1.70 | -2.65 | -0.09 | -5.03% | 81953 | 1393.201 | 0.45% | | 600491 | ST龙元 | 1.62 | -0.85 | -0.09 | -5.26% | 38098 | 617.1876 | 0.25% | | 603778 | 国晟科技 | 24.29 | -28.32 | -2.70 | -10.00% | 1034458 | 256330 | 16.09% |
|