中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
太极实业(600667)土木工程建筑业上涨家数:40下跌家数:23平均涨幅:+0.36%平均换手:0.52%总成交额:45.31亿元
更新时间：2026-06-23 09:40
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301098金埔园林9.42-7.70+0.72+8.28%586185368.843.05%
001267汇绿生态58.88556.21+2.49+4.42%9734056154.161.60%
920964润农节水4.85-67.18+0.18+3.85%7887379.03990.53%
603778国晟科技15.00-17.49+0.51+3.52%26530839990.754.13%
002663普邦股份1.62-5.95+0.05+3.18%1235261985.790.96%
000010*ST美丽2.00-1354.21+0.06+3.09%541961061.170.62%
002586ST围海3.5215.14+0.09+2.62%11601405.960.11%
600491ST龙元1.19-0.63+0.03+2.59%1615171881.291.06%
002542*ST中岩1.38-2.65+0.03+2.22%70023957.990.40%
000090天健集团3.3939.64+0.06+1.80%446881501.910.24%
000753漳州发展4.9071.97+0.08+1.66%345541691.070.35%
002431ST棕榈1.40-2.18+0.02+1.45%49646692.010.28%
002140东华科技10.2313.06+0.13+1.29%171151746.560.24%
600853龙建股份3.288.56+0.04+1.23%10497342.040.10%
600463空港股份8.63-26.09+0.10+1.17%4527387.890.15%
300712永福股份21.92590.54+0.25+1.15%2794608.580.15%
002775文科股份3.91-8.14+0.04+1.03%12289476.840.21%
600248陕建股份2.94-804.04+0.03+1.03%30689895.460.08%
600512腾达建设2.02272.37+0.02+1.00%40004804.840.25%
002116中国海诚7.3412.21+0.07+0.96%3590262.040.07%
600072中船科技9.51-4.36+0.09+0.96%288802733.10.27%
002941新疆交建10.7616.92+0.09+0.84%181781955.50.25%
000498山东路桥5.023.63+0.04+0.80%11591580.040.08%
000685中山公用11.667.93+0.09+0.78%570556685.520.46%
003001中岩大地14.63253.61+0.11+0.76%114421670.051.00%
002060广东建工3.2211.22+0.02+0.62%314831012.810.20%
002061浙江交科3.529.79+0.02+0.57%17793624.510.07%
002307北新路桥3.63-63.24+0.02+0.55%17505631.350.14%
600820隧道股份5.457.86+0.03+0.55%17058927.180.05%
603815交建股份5.59-4.56+0.03+0.54%198961098.940.32%
300982苏文电能17.09-45.97+0.08+0.47%4123701.050.21%
300008天海防务6.7834.21+0.03+0.44%483593258.850.29%
603176汇通集团4.62104.71+0.02+0.43%5484253.970.12%
603959ST百利4.69-13.43+0.02+0.43%304811430.60.62%
600170上海建工2.3914.98+0.01+0.42%2372945642.280.27%
603007顺景科技6.20-24.52+0.02+0.32%942655830.871.36%
600502安徽建工4.555.05+0.01+0.22%264561203.820.15%
300517海波重科10.10437.22+0.02+0.20%7161720.290.57%
601186中国铁建6.374.91+0.01+0.16%828485281.880.07%
002761浙江建投7.1733.93+0.01+0.14%143401025.740.13%
600339中油工程3.3950.790.000.00%835202831.060.15%
601668中国建筑4.655.060.000.00%34141215912.910.08%
601618中国中冶2.6941.310.000.00%1389513735.80.08%
601789宁波建工4.4921.640.000.00%455472036.620.42%
601800中国交建6.147.460.000.00%797074897.10.07%
603955大千生态21.54-21.230.000.00%2287492.680.17%
605598上海港湾36.00258.020.000.00%73492624.690.30%
300649杭州园林28.68-89.90-0.05-0.17%88012545.640.82%
600970中材国际8.077.97-0.02-0.25%235961900.570.09%
000928中钢国际5.6518.50-0.02-0.35%14541821.590.10%
600039四川路桥8.1410.09-0.03-0.37%11459934.80.01%
601390中国中铁4.635.35-0.02-0.43%1810688403.930.09%
601611中国核建11.1128.60-0.05-0.45%387254317.930.13%
002062宏润建设7.6636.20-0.04-0.52%147681129.310.13%
600846同济科技9.5424.60-0.05-0.52%4943471.550.08%
603316诚邦股份22.57-60.21-0.12-0.53%5987713311.842.27%
300536农尚环境9.13-11.36-0.06-0.65%264242409.790.90%
603843*ST正平8.70-33.38-0.06-0.68%139691215.260.20%
603637镇海股份20.0782.15-0.15-0.74%163153293.050.68%
002628成都路桥4.89-53.45-0.04-0.81%217261067.670.29%
601669中国电建5.019.24-0.05-0.99%21374410750.660.16%
601868中国能建2.7721.56-0.03-1.07%778088.921508.050.24%
603257中国瑞林68.2041.13-0.80-1.16%34902368.191.40%
600133东湖高新8.4332.43-0.11-1.29%283462399.720.27%
601117中国化学8.287.71-0.14-1.66%32080526682.490.53%
601068中铝国际4.8053.61-0.09-1.84%227251099.620.09%
600284浦东建设5.4318.70-0.11-1.99%611433317.380.63%
600667太极实业22.05100.41-0.52-2.30%547579119722.12.62%
002051中工国际12.7259.74-0.51-3.85%21094327351.391.72%
605303园林股份28.12-27.36-3.12-9.99%96682718.960.60%

转至太极实业（600667）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。