中财网 中财网股票行情
上证指数:0000.0 +0.0% 深成指数: 0000.0 +0.0% 恒生指数:0000.0 +0.0%
太极实业(600667)计算机、通信和其他电子设备制造业上涨家数:364下跌家数:51平均涨幅:+2.47%平均换手:3.56%总成交额:1871.04亿元
更新时间:2021-01-19 04:16:33
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
300835龙磁科技53.9063.14+6.46+13.62%3088416307.7117.48%
300390天华超净23.7454.19+2.52+11.88%26458359982.767.38%
300323华灿光电12.86-36.29+1.36+11.83%39593348916.074.75%
300620光库科技44.4591.54+4.57+11.46%3491815959.563.90%
000020深华发A9.86402.62+0.90+10.04%449334287.942.48%
002156通富微电29.57127.48+2.69+10.01%645271186517.55.59%
003031中瓷电子57.064869.11+5.19+10.01%1559889.460.00%
003026中晶科技109.95136.14+10.00+10.01%98799105577.339.60%
605358立昂微106.56285.61+9.69+10.00%8660389233.2421.34%
605111新洁能186.20138.01+16.93+10.00%3331959698.1613.17%
603501韦尔股份314.60132.69+28.60+10.00%165409509888.12.11%
000733振华科技59.0784.94+5.37+10.00%157465898803.06%
002045国光电器10.0124.65+0.91+10.00%20244319812.384.33%
002813路畅科技34.02-12.72+3.09+9.99%19219961883.6755.62%
300548博创科技42.20109.18+3.71+9.64%12722851173.0111.02%
688208道通科技73.3980.84+6.39+9.54%1693912466.123.53%
600745闻泰科技125.6052.43+10.81+9.42%404033495555.14.93%
300227光韵达12.2262.20+0.99+8.82%49866159792.8513.64%
300811铂科新材72.1042.41+5.74+8.65%97466895.993.48%
603005晶方科技87.3791.36+6.87+8.53%319469271269.19.94%
002396星网锐捷24.8531.43+1.95+8.52%32629180041.775.59%
000100TCL科技10.0968.54+0.77+8.26%1.232517E+0711851869.56%
300301长方集团3.83-6.03+0.29+8.19%54955120527.888.81%
300661圣邦股份314.03186.67+23.03+7.91%37792117003.72.43%
300726宏达电子78.6080.83+5.76+7.91%6379448167.533.49%
688788科思科技129.2140.19+9.42+7.86%1673821204.9210.06%
300638广和通67.4459.70+4.87+7.78%7903252140.215.30%
600562国睿科技17.7481.39+1.21+7.32%19765234832.762.99%
601231环旭电子20.4732.25+1.39+7.29%39797579923.191.82%
000938紫光股份24.6737.19+1.66+7.21%767154185987.12.68%
300433蓝思科技40.5137.06+2.72+7.20%1045238418026.62.39%
603133碳元科技12.13-31.52+0.81+7.16%11967814470.175.72%
600584长电科技48.2074.66+3.20+7.11%1082261512309.17.96%
688080映翰通53.7361.78+3.51+6.99%55092937.4954.36%
688159有方科技26.91-156.75+1.73+6.87%101872721.3411.62%
600330天通股份10.9331.25+0.68+6.63%51146754796.845.13%
688019安集科技347.01138.38+21.51+6.61%1810762060.656.06%
300647超频三10.45641.87+0.64+6.52%12916613202.426.24%
300223北京君正82.952406.90+5.05+6.48%9085173504.947.17%
002138顺络电子26.7542.16+1.58+6.28%27766972695.093.92%
688608恒玄科技350.00299.37+20.00+6.06%1216042104.985.29%
000050深天马A16.6539.88+0.94+5.98%48996780391.532.68%
688388嘉元科技84.90110.15+4.76+5.94%4388737059.52.62%
603496恒为科技17.851414.47+1.00+5.93%343736115.61.73%
300627华测导航25.8249.49+1.42+5.82%10125625686.433.79%
300327中颖电子36.9549.25+2.00+5.72%13900150351.244.99%
600405动力源6.70227.16+0.36+5.68%63777041982.9811.53%
002214大立科技28.2933.88+1.52+5.68%12277534278.83.44%
603068博通集成84.0086.25+4.50+5.66%3013124978.543.20%
300476胜宏科技26.3238.74+1.40+5.62%17098043602.982.24%
688005容百科技52.34555.62+2.73+5.50%14377776053.365.25%
600360华微电子8.86297.08+0.45+5.35%766824.967271.267.99%
688126沪硅产业36.72-2017.47+1.84+5.28%446084162974.29.00%
300102乾照光电5.62-8.45+0.28+5.24%51757728726.857.32%
600666ST瑞德1.01-16.80+0.05+5.21%1480701485.851.86%
002635安洁科技18.63-23.95+0.91+5.14%16384130099.374.52%
300115长盈精密31.32101.66+1.52+5.10%28461488855.963.14%
300394天孚通信52.6140.99+2.54+5.07%5075226055.822.88%
002506协鑫集成4.35-124.36+0.21+5.07%186796079067.613.68%
300127银河磁体17.0237.45+0.82+5.06%10203717711.944.48%
002681*ST奋达4.40-3.78+0.21+5.01%1033884533.490.95%
002192*ST融捷42.96-40.24+2.05+5.01%6455627366.122.49%
600552凯盛科技7.3557.34+0.35+5.00%34433525167.714.51%
002289ST宇顺6.9946.52+0.33+4.95%172751190.050.67%
002426*ST胜利2.12-3.48+0.10+4.95%883771.118696.273.02%
300474景嘉微73.00110.15+3.40+4.89%7775156084.45.15%
300408三环集团41.1562.00+1.90+4.84%292938117594.81.77%
002017东信和平11.45151.67+0.52+4.76%38383044105.648.62%
603236移远通信207.85123.85+9.42+4.75%2202845499.413.10%
300076GQY视讯4.88218.04+0.22+4.72%733543518.661.92%
002189中光学21.5554.54+0.97+4.71%13726828459.465.27%
603712七一二40.9277.85+1.84+4.71%5962024407.481.63%
300514友讯达10.5050.03+0.47+4.69%575985920.183.77%
002288超华科技9.84-293.31+0.44+4.68%54663153675.146.83%
002185华天科技15.9176.94+0.71+4.67%2038885322429.57.44%
000970中科三环10.35102.51+0.46+4.65%41038142449.83.85%
002414高德红外47.8297.33+2.10+4.59%13686065030.091.10%
300502新易盛55.3047.50+2.42+4.58%11554462421.824.83%
603986兆易创新224.63127.60+9.83+4.58%220017485750.65.01%
300657弘信电子16.6953.17+0.73+4.57%8831114630.32.73%
600703三安光电34.95144.36+1.51+4.52%1193307413578.82.93%
002429兆驰股份7.0620.27+0.30+4.44%1524904106216.93.39%
300083创世纪11.3659.75+0.48+4.41%61343070401.174.69%
002906华阳集团26.79131.25+1.11+4.32%8992223660.831.91%
300414中光防雷10.8987.91+0.45+4.31%532725720.571.75%
002841视源股份105.2543.91+4.32+4.28%1849619130.090.46%
600667太极实业9.7429.75+0.39+4.17%43233041679.372.05%
300590移为通信32.0161.89+1.28+4.17%13482543226.177.88%
601138工业富联15.8818.32+0.63+4.13%919827.1143342.43.17%
002835同为股份12.7840.80+0.50+4.07%526706739.44.49%
002130沃尔核材5.9023.98+0.23+4.06%52548130982.34.21%
300629新劲刚26.21136.62+1.02+4.05%9735425350.2111.88%
300114中航电测15.9938.20+0.62+4.03%12203119304.442.07%
002618丹邦科技5.18-252.64+0.20+4.02%811359.142817.7314.81%
600060海信视像11.7717.77+0.45+3.98%32465337959.182.48%
688286敏芯股份133.25147.61+5.05+3.94%66998872.4845.52%
300555路通视信7.97441.11+0.30+3.91%799766340.584.60%
300219鸿利智汇10.10-79.46+0.38+3.91%547895504.520.87%
002079苏州固锝10.5894.14+0.39+3.83%32446833918.284.46%
600435北方导航9.25299.45+0.34+3.82%44114140454.162.96%
603380易德龙19.9019.10+0.73+3.81%218434307.881.37%
300807天迈科技30.8166.47+1.13+3.81%4079612598.5913.55%
300708聚灿光电23.77595.89+0.87+3.80%11411826849.966.30%
300782卓胜微667.30134.65+24.31+3.78%31219203062.12.95%
002241歌尔股份43.6961.90+1.58+3.75%1086644468247.73.90%
603290斯达半导271.94262.45+9.75+3.72%3637796683.069.09%
002025航天电器61.5263.89+2.20+3.71%6710541405.661.56%
002402和而泰19.9153.57+0.71+3.70%48249893782.826.02%
002484江海股份10.4029.19+0.37+3.69%964459956.6891.26%
002089ST新海1.704.11+0.06+3.66%819211375.070.69%
300270中威电子5.47-15.99+0.19+3.60%916445091.144.63%
002049紫光国微132.30110.70+4.56+3.57%203933264969.93.37%
300565科信技术13.18-90.50+0.45+3.53%345004533.612.25%
600563法拉电子106.6146.23+3.61+3.50%2853129868.681.27%
000063中兴通讯36.3344.91+1.23+3.50%1125083406591.23.24%
300308中际旭创57.2554.04+1.91+3.45%8016045641.41.18%
300042朗科科技12.6833.18+0.42+3.43%391384913.42.33%
300743天地数码14.3782.38+0.47+3.38%162632322.582.99%
300331苏大维格23.8972.93+0.78+3.38%312607423.231.89%
688011新光光电50.2589.75+1.64+3.37%103345171.5772.53%
600151航天机电8.75-17.30+0.28+3.31%25251922087.061.76%
300656民德电子26.0369.34+0.83+3.29%266306795.453.62%
300077国民技术7.5924.17+0.24+3.27%13450810133.852.47%
603019中科曙光36.1578.51+1.14+3.26%285711102013.32.19%
002897意华股份26.6927.70+0.84+3.25%355299407.952.26%
000977浪潮信息30.8743.18+0.97+3.24%465262142032.43.20%
300566激智科技30.7544.88+0.96+3.22%275158348.792.38%
300205天喻信息9.62-130.06+0.30+3.22%507734891.261.19%
000066中国长城18.9576.53+0.59+3.21%708418133741.82.42%
688002睿创微纳109.0985.82+3.39+3.21%3812041563.61.66%
300177中海达10.62-66.04+0.33+3.21%20065321192.693.92%
300456赛微电子24.72109.84+0.76+3.17%16904841633.064.94%
002970锐明技术59.9347.30+1.82+3.13%2355314229.082.56%
300256星星科技6.0021.51+0.18+3.09%1513288961.711.58%
002845同兴达28.0531.57+0.84+3.09%4041311200.913.36%
300735光弘科技14.3126.68+0.42+3.02%10498314809.031.39%
600363联创光电27.0348.48+0.79+3.01%15742042998.573.55%
002052*ST同洲1.03-3.30+0.03+3.00%89386904.341.20%
002869金溢科技34.296.21+0.99+2.97%3524611997.982.36%
300046台基股份22.88-18.63+0.66+2.97%14242632208.466.68%
002115三维通信5.91188.78+0.17+2.96%1025976042.921.61%
300282三盛教育4.19-13.84+0.12+2.95%681332843.351.82%
688138清溢光电22.8078.49+0.65+2.93%306286968.1133.92%
300458全志科技33.6870.23+0.96+2.93%9181130812.783.52%
600171上海贝岭15.5855.22+0.44+2.91%24364137348.583.48%
688135利扬芯片40.5289.78+1.14+2.89%2818411398.5510.17%
002413雷科防务6.7749.81+0.19+2.89%28594119272.942.74%
300623捷捷微电48.8996.88+1.37+2.88%231894112875.35.60%
000021深科技20.0155.99+0.56+2.88%29276158265.71.99%
300762上海瀚讯55.9195.73+1.55+2.85%4103022778.543.80%
002199东晶电子6.191429.91+0.17+2.82%271101670.421.11%
002935天奥电子28.0653.30+0.77+2.82%332859354.923.17%
603267鸿远电子142.4591.23+3.87+2.79%3376148299.512.14%
300628亿联网络79.9057.22+2.15+2.77%6017447578.091.26%
300139晓程科技9.71-38.79+0.26+2.75%11186610813.844.93%
002119康强电子9.7943.18+0.26+2.73%469384559.141.28%
603228景旺电子30.1828.92+0.80+2.72%4594413665.340.55%
002829星网宇达42.7174.81+1.13+2.72%5016321127.685.86%
600198大唐电信9.46-13.92+0.25+2.71%13545512758.981.54%
300346南大光电37.50154.03+0.99+2.71%23398387301.186.33%
300709精研科技55.9841.54+1.46+2.68%2227712380.782.51%
300689澄天伟业36.4559.51+0.95+2.68%106883864.811.84%
600990四创电子48.1170.80+1.25+2.67%168258163.2711.06%
603989艾华集团25.9826.53+0.67+2.65%292737552.3910.74%
600888新疆众和5.5722.68+0.14+2.58%18634110286.822.01%
300241瑞丰光电6.43-29.31+0.16+2.55%1222597790.662.87%
002179中航光电75.2061.82+1.87+2.55%161946122409.91.52%
002055得润电子14.10-16.24+0.35+2.55%11647416261.692.69%
002855捷荣技术9.6933.01+0.24+2.54%139041338.40.57%
000547航天发展26.3153.77+0.65+2.53%381270100360.73.16%
300546雄帝科技12.6462.81+0.31+2.51%387684906.414.53%
002861瀛通通讯18.6239.48+0.45+2.48%55691035.20.81%
603936博敏电子12.0028.49+0.29+2.48%706708428.4711.78%
002222福晶科技15.3644.89+0.37+2.47%17083726140.124.04%
688288鸿泉物联34.4745.66+0.83+2.47%123414189.9282.40%
000045深纺织A7.12128.06+0.17+2.45%385982728.030.84%
002104恒宝股份6.7469.71+0.16+2.43%950316369.691.62%
002369卓翼科技4.6644403.14+0.11+2.42%1281125971.622.22%
002436兴森科技10.1929.25+0.24+2.41%33327833844.192.64%
300701森霸传感29.5624.93+0.69+2.39%177025175.541.48%
002796世嘉科技15.4692.95+0.36+2.38%11116916864.285.23%
002456欧菲光14.3036.08+0.33+2.36%52526274754.921.97%
300303聚飞光电5.7225.65+0.13+2.33%25813014635.682.24%
002916深南电路135.2945.23+3.07+2.32%80988109240.81.68%
603633徕木股份8.8362.33+0.20+2.32%215721888.240.82%
002885京泉华13.2746.79+0.30+2.31%121141603.741.19%
002881美格智能17.78153.56+0.40+2.30%91411618.720.85%
002636金安国纪8.4551.91+0.19+2.30%873897334.21.21%
688027国盾量子237.06321.28+5.26+2.27%666815776.053.92%
603893瑞芯微66.76104.20+1.48+2.27%2693417909.936.41%
603186华正新材31.8238.67+0.70+2.25%310319915.092.21%
002449国星光电10.0436.13+0.22+2.24%10961710941.721.81%
600203福日电子9.72-90.85+0.21+2.21%10882010528.792.38%
002660茂硕电源7.0428.78+0.15+2.18%348862452.531.69%
300602飞荣达21.1334.00+0.45+2.18%5276311059.431.71%
300479神思电子12.54230.28+0.26+2.12%196062451.321.17%
603042华脉科技13.0954.70+0.27+2.11%191382497.211.41%
002960青鸟消防33.7119.95+0.69+2.09%217197266.31.79%
300088长信科技9.2924.52+0.19+2.09%55897651819.122.31%
000636风华高科36.0197.09+0.73+2.07%346445124030.43.87%
002983芯瑞达28.3142.47+0.57+2.05%109413075.213.09%
688396华润微72.20107.36+1.45+2.05%187611134677.47.53%
300373扬杰科技48.3167.24+0.97+2.05%270505131351.15.74%
300563神宇股份25.9236.44+0.52+2.05%269556957.1294.15%
603933睿能科技9.97191.00+0.20+2.05%113461130.930.56%
603160汇顶科技159.0842.70+3.16+2.03%63421100351.41.40%
002281光迅科技30.0543.61+0.59+2.00%8370625033.381.27%
603595东尼电子21.0773.87+0.41+1.98%212944445.581.32%
603025大豪科技22.98129.86+0.44+1.95%20864046741.292.26%
300672国科微46.15120.79+0.87+1.92%206389431.921.20%
300449汉邦高科11.41-6.84+0.21+1.88%16255518414.966.65%
600525长园集团5.99-44.58+0.11+1.87%1511318974.051.16%
600271航天信息13.0853.12+0.24+1.87%9991213025.270.54%
300120经纬辉开9.3133.49+0.17+1.86%583885413.891.54%
300793佳禾智能17.6259.02+0.32+1.85%243984283.522.39%
300582英飞特17.6529.65+0.32+1.85%9916117366.737.36%
002859洁美科技27.3448.11+0.49+1.82%6541917841.211.62%
300666江丰电子51.7982.01+0.92+1.81%7717539632.35.65%
002134天津普林8.4584.15+0.15+1.81%192841622.680.78%
688311盟升电子96.50128.59+1.71+1.80%1394413405.995.30%
002745木林森15.3046.19+0.27+1.80%32652050265.753.47%
002180纳思达26.3662.14+0.46+1.78%7796820456.020.77%
688020方邦股份82.9155.72+1.44+1.77%51384201.8981.40%
688519南亚新材28.2449.91+0.49+1.77%203155665.2874.18%
002465海格通信10.9846.94+0.19+1.76%30571533550.671.36%
002137麦达数字5.885946.42+0.10+1.73%595813504.081.57%
600460士兰微27.114275.72+0.46+1.73%651642175608.84.97%
300691联合光电12.5355.88+0.21+1.70%185712320.191.87%
002463沪电股份19.7325.98+0.33+1.70%30277059444.131.78%
600870ST厦华3.00-1915.43+0.05+1.69%8218246.60.16%
688055龙腾光电8.4195.74+0.14+1.69%1094159125.1724.06%
002579中京电子12.2340.10+0.20+1.66%267703257.290.73%
300615欣天科技11.63199.03+0.19+1.66%336583910.523.86%
002947恒铭达39.9138.02+0.64+1.63%66142623.721.36%
000801四川九洲6.2784.76+0.10+1.62%880245514.520.86%
603528多伦科技8.2451.19+0.13+1.60%355402924.530.57%
002888惠威科技15.3661.05+0.24+1.59%5740881.930.92%
002519银河电子3.9327.93+0.06+1.55%781173065.390.77%
300516久之洋30.0598.06+0.45+1.52%127023827.060.71%
002577雷柏科技11.36-25.31+0.17+1.52%150791715.720.53%
688418震有科技22.7571.46+0.34+1.52%111222532.4182.70%
300053欧比特8.78-23.70+0.13+1.50%1115239758.31.81%
300162雷曼光电6.09-529452.60+0.09+1.50%904275469.23.76%
300389艾比森8.83-195.23+0.13+1.49%637385638.663.89%
002415海康威视59.7843.55+0.88+1.49%459471273654.70.55%
600345长江通信17.4046.04+0.25+1.46%155672694.570.79%
002815崇达技术13.9324.07+0.20+1.46%486216727.981.15%
603660苏州科达7.12-89.03+0.10+1.42%313412218.580.63%
002902铭普光磁12.49228.56+0.17+1.38%231252881.161.73%
300078思创医惠8.1168.22+0.11+1.37%774066249.830.93%
600355精伦电子2.23-14.80+0.03+1.36%790021760.281.61%
000988华工科技25.3148.30+0.34+1.36%23484559045.22.34%
300581晨曦航空43.73171.93+0.58+1.34%10004343792.765.82%
300232洲明科技9.0531.62+0.12+1.34%11700610506.51.64%
002925盈趣科技65.5129.73+0.86+1.33%4496529119.421.04%
000823超声电子11.4820.00+0.15+1.32%854769786.581.59%
002913奥士康57.6429.65+0.75+1.32%38822222.130.27%
688036传音控股164.7453.87+2.14+1.32%3261152803.220.84%
300570太辰光15.4347.55+0.20+1.31%195122994.391.02%
002389航天彩虹31.05125.58+0.40+1.31%29872093030.053.44%
688025杰普特43.6180.68+0.55+1.28%69102996.3371.42%
002600领益智造12.0568.66+0.15+1.26%62323175194.412.81%
002296辉煌科技6.4432.97+0.08+1.26%331932142.531.00%
300319麦捷科技9.00152.25+0.11+1.24%822317358.051.25%
300397天和防务18.2067.91+0.22+1.22%7610113862.12.41%
002446盛路通信6.62-8.49+0.08+1.22%19767913062.082.89%
300211亿通科技7.55214.55+0.09+1.21%678225127.822.28%
600237铜峰电子5.07-22.56+0.06+1.20%38371919375.986.80%
603115海星股份14.6326.93+0.17+1.18%70921034.91.36%
688123聚辰股份55.1248.15+0.62+1.14%168259272.4892.04%
002512达华智能3.59-16.11+0.04+1.13%1165194180.951.36%
600234ST山水8.9848.71+0.10+1.13%96986.290.05%
300739明阳电路18.0335.91+0.20+1.12%331565969.594.72%
300136信维通信39.4840.73+0.43+1.10%380175150473.64.66%
002583海能达6.4665.58+0.07+1.10%1435329225.991.32%
600839四川长虹2.80-118.86+0.03+1.08%51197214254.031.11%
002308威创股份4.67-4.01+0.05+1.08%917714292.661.01%
002937兴瑞科技13.0930.50+0.14+1.08%100631311.551.03%
002194武汉凡谷15.1534.00+0.16+1.07%16162624479.553.29%
002729好利来46.69168.60+0.49+1.06%41981956.50.63%
002866传艺科技16.3539.13+0.17+1.05%189623089.081.45%
000586汇源通信6.76119.99+0.07+1.05%198381345.431.03%
603083剑桥科技13.16-35.05+0.13+1.00%527286919.092.09%
600734*ST实达1.03-0.20+0.01+0.98%92718958.361.73%
300351永贵电器9.36-8.14+0.09+0.97%154301441.370.62%
300296利亚德6.2572.88+0.06+0.97%28196217621.921.45%
300322硕贝德12.60248.45+0.12+0.96%382504809.631.00%
002161远望谷5.27-21.81+0.05+0.96%441262327.530.62%
600764中国海防33.8224.35+0.32+0.96%4283014618.971.03%
002388新亚制程5.3451.13+0.05+0.95%196011043.910.41%
300919中伟股份91.94155.70+0.84+0.92%5372248175.6712.54%
002528英飞拓3.30-540.34+0.03+0.92%27300901.780.26%
002655共达电声6.8264.36+0.06+0.89%644024380.151.79%
603118共进股份10.2423.12+0.09+0.89%487444988.810.63%
002475立讯精密57.9062.50+0.50+0.87%777859.14519951.11%
603803瑞斯康达9.3629.15+0.08+0.86%196411846.60.47%
300711广哈通信16.8291.75+0.14+0.84%558829450.172.71%
002993奥海科技65.1438.84+0.54+0.84%3018419774.746.68%
600498烽火通信24.6445.28+0.20+0.82%15668638638.451.38%
600776东方通信12.80128.72+0.10+0.79%22952929613.722.40%
002587奥拓电子5.2359.43+0.04+0.77%344441800.770.80%
002106莱宝高科12.4223.74+0.09+0.73%21175326191.933.01%
603920世运电路25.0231.36+0.18+0.72%5416113596.41.33%
003028振邦智能38.9726.52+0.28+0.72%5058519483.3618.46%
002151北斗星通51.55-47.76+0.37+0.72%8141941954.982.21%
300903科翔股份38.1768.51+0.27+0.71%8294331774.7720.29%
600260凯乐科技10.1820.05+0.07+0.69%15707716009.331.62%
002792通宇通讯17.46-1534.66+0.12+0.69%177843106.381.02%
688313仕佳光子21.96255.59+0.15+0.69%180123957.64.34%
002231奥维通信4.4744.20+0.03+0.68%478612146.331.34%
600775南京熊猫7.53238.69+0.05+0.67%470363533.470.70%
300632光莆股份13.5729.45+0.09+0.67%436115893.393.33%
002972科安达17.1723.79+0.11+0.64%5363925.040.92%
000561烽火电子7.8251.27+0.05+0.64%20720316233.473.46%
605058澳弘电子22.0426.16+0.14+0.64%180703969.215.06%
002387维信诺11.41159.92+0.07+0.62%12025613657.841.13%
300460惠伦晶体15.20-28.50+0.09+0.60%7164410877.183.04%
000725京东方A6.8493.63+0.04+0.59%1.93102E+0712850955.76%
600130波导股份3.4555.31+0.02+0.58%714912469.20.93%
603106恒银科技7.151752.05+0.04+0.56%270811935.830.68%
300831派瑞股份18.0393.06+0.10+0.56%292535288.263.66%
600118中国卫星34.76132.81+0.19+0.55%18440464463.261.56%
300710万隆光电27.52-550.46+0.15+0.55%67461852.231.16%
603327福蓉科技19.0725.00+0.10+0.53%129302456.151.26%
600601方正科技3.98-7.81+0.02+0.51%1456655824.310.66%
300504天邑股份16.8949.85+0.08+0.48%216113668.972.05%
300843胜蓝股份27.7044.97+0.13+0.47%316768839.968.51%
300847中船汉光22.9953.74+0.10+0.44%253935896.355.15%
002236大华股份23.7717.22+0.10+0.42%531673126449.72.86%
000016深康佳A7.2246.13+0.03+0.42%51986137161.233.26%
603516淳中科技31.8341.73+0.13+0.41%75382389.990.85%
600353旭光电子5.0148.39+0.02+0.40%19843993.170.36%
300134大富科技10.37-21.25+0.04+0.39%799028302.791.12%
002848高斯贝尔10.87-16.83+0.04+0.37%178611939.191.81%
688595芯海科技60.5671.82+0.22+0.36%1861711320.159.15%
300787海能实业38.8236.52+0.14+0.36%178956897.593.59%
002384东山精密26.0857.90+0.09+0.35%425815110665.93.37%
300455康拓红外11.7658.51+0.04+0.34%572516763.531.03%
300220金运激光14.85540.87+0.05+0.34%398765838.122.65%
300531优博讯15.0548.98+0.05+0.33%570208537.4091.97%
300393中来股份9.5526.64+0.03+0.32%23319022109.64.31%
300155安居宝6.4340.92+0.02+0.31%633214060.292.25%
688081兴图新科29.0939.19+0.09+0.31%2724793.41060.88%
603328依顿电子7.7128.09+0.02+0.26%436043361.510.44%
002217合力泰3.9322.68+0.01+0.26%2170218539.770.81%
603023威帝股份3.94193.42+0.01+0.25%15698622.690.28%
300079数码科技4.35133.60+0.01+0.23%1177355136.090.95%
601869长飞光纤26.4136.14+0.06+0.23%88212330.490.83%
002981朝阳科技25.3336.70+0.05+0.20%52151321.272.17%
300866安克创新180.2992.37+0.35+0.19%795614283.122.24%
002876三利谱50.8879.45+0.09+0.18%3852019403.714.03%
002273水晶光电11.8632.52+0.02+0.17%23096627291.981.96%
600100同方股份6.06-30.86+0.01+0.17%975265898.260.33%
688093世华科技25.5938.75+0.04+0.16%92052349.42.35%
300679电连技术32.2739.18+0.05+0.16%176995694.490.86%
002383合众思壮6.53-3.94+0.01+0.15%710014653.211.23%
002782可立克13.5046.12+0.02+0.15%530127159.181.24%
300213佳讯飞鸿7.0025.61+0.01+0.14%1156518058.162.12%
300802矩子科技29.7554.41+0.04+0.13%101683020.571.26%
688981中芯国际61.68130.64+0.08+0.13%661142406115.46.03%
600183生益科技28.9138.75+0.03+0.10%33984598089.591.48%
605218伟时电子13.6033.86+0.01+0.07%163402227.073.07%
002962五方光电16.2227.26+0.01+0.06%149212426.621.43%
300686智动力19.0140.89+0.01+0.05%135132570.631.00%
000810创维数字8.1020.720.000.00%628905094.230.61%
600898*ST美讯5.63-1.700.000.00%14466811.780.57%
002351漫步者13.8054.020.000.00%11789016207.862.58%
300353东土科技8.20-6.730.000.00%522854307.021.37%
002952亚世光电14.7926.000.000.00%73721091.41.05%
002955鸿合科技20.8838.96-0.01-0.05%86251808.790.89%
002977天箭科技112.45105.37-0.06-0.05%1308314707.27.31%
688181八亿时空56.7735.38-0.04-0.07%119236738.9311.56%
003015日久光电13.192057.17-0.01-0.08%477646345.320.04%
300065海兰信13.0696.09-0.01-0.08%9723312783.262.94%
002036联创电子11.4947.67-0.01-0.09%26005129680.962.81%
300842帝科股份61.8258.29-0.08-0.13%147069190.065.88%
002992宝明科技24.0144.88-0.04-0.17%78281878.222.27%
603386广东骏亚15.9736.51-0.03-0.19%189543040.290.90%
603890春秋电子13.9820.03-0.03-0.21%7992511166.642.11%
605258协和电子33.0329.24-0.09-0.27%197506546.558.98%
300128锦富技术3.54-852.29-0.01-0.28%30367910823.272.82%
002938鹏鼎控股48.2542.87-0.17-0.35%10750951912.572.24%
002362汉王科技24.6075.05-0.09-0.36%5626113844.43.15%
300852四会富仕84.1040.88-0.34-0.40%62725303.444.43%
000727*ST东科2.43-2.30-0.01-0.41%1436593484.510.49%
688008澜起科技98.97104.78-0.43-0.43%7010470237.521.67%
603773沃格光电26.20141.82-0.12-0.46%58181530.220.90%
002806华锋股份10.61-240.63-0.05-0.47%7543800.60.67%
300747锐科激光93.70119.97-0.45-0.48%6258557717.714.10%
600288大恒科技9.9477.04-0.05-0.50%133351324.290.31%
300909汇创达49.4545.27-0.28-0.56%3793818838.5215.86%
600980北矿科技14.0546.23-0.08-0.57%8909212260.035.85%
000687*ST华讯1.70-1.16-0.01-0.58%41321708.10.55%
688086紫晶存储39.8743.50-0.27-0.67%121144833.3882.63%
688007光峰科技19.9584.84-0.14-0.70%302946110.8941.07%
300857协创数据26.2545.13-0.21-0.79%229186040.684.44%
300790宇瞳光学17.3433.08-0.14-0.80%84831481.490.79%
688618三旺通信55.5541.77-0.45-0.80%143547952.12913.35%
300543朗科智能14.7726.63-0.12-0.81%10126614799.436.41%
688100威胜信息21.7541.21-0.18-0.82%126272744.3440.76%
300698万马科技15.68-188.97-0.14-0.88%364145672.594.83%
300101振芯科技18.57219.03-0.20-1.07%27273951089.394.95%
003019宸展光电27.2224.05-0.30-1.09%146254008.394.57%
605118力鼎光电15.6438.66-0.18-1.14%201683141.044.92%
002313日海智能11.23-47.87-0.13-1.14%207932344.440.56%
300367ST网力3.31-1.19-0.04-1.19%819342730.110.86%
000413东旭光电2.40-3.94-0.03-1.23%749604.918035.371.54%
688668鼎通科技26.8232.87-0.35-1.29%141683830.17.33%
603678火炬电子73.9565.91-1.04-1.39%12357591918.992.69%
002376新北洋9.3727.73-0.14-1.47%516234851.140.81%
300822贝仕达克44.0428.76-0.72-1.61%151376698.745.68%
300870欧陆通68.4341.45-1.34-1.92%1579710846.396.58%
300916朗特智能100.6452.76-2.06-2.01%1492215238.3414.01%
603390通达电气10.0855.58-0.25-2.42%479094823.613.73%
000536*ST华映3.16-17.22-0.08-2.47%32718910395.761.18%
002766ST索菱4.33134.30-0.11-2.48%230781007.910.78%
300752隆利科技43.4686.09-1.11-2.49%8087634700.5123.72%
300884狄耐克42.1030.39-1.08-2.50%5219222144.2318.34%
603996*ST中新1.55-0.22-0.04-2.52%54369870.391.81%
600707彩虹股份7.28-28.79-0.65-8.20%1852230134229.87.48%

转至太极实业(600667)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。