|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 一拖股份(601038)河南省上涨家数:59下跌家数:49平均涨幅:+0.04%平均换手:3.06%总成交额:314.86亿元 更新时间：2025-11-27 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301182 | 凯旺科技 | 39.34 | -35.66 | +2.78 | +7.60% | 98313 | 38360.14 | 10.26% | | 300437 | 清水源 | 19.89 | -125.07 | +0.90 | +4.74% | 722260 | 142461.7 | 41.08% | | 301152 | 天力锂能 | 33.20 | -11.33 | +1.24 | +3.88% | 82330 | 27155.43 | 11.60% | | 300807 | 天迈科技 | 48.35 | -151.01 | +1.41 | +3.00% | 28390 | 13716.17 | 5.47% | | 000949 | 新乡化纤 | 4.58 | 43.39 | +0.13 | +2.92% | 536366 | 24399.62 | 3.16% | | 688066 | 航天宏图 | 26.08 | -4.43 | +0.67 | +2.64% | 183225.8 | 47273.63 | 7.01% | | 301207 | 华兰疫苗 | 24.70 | 210.68 | +0.62 | +2.57% | 222387 | 53835.64 | 3.70% | | 688357 | 建龙微纳 | 34.79 | 40.03 | +0.79 | +2.32% | 52173.42 | 17083.28 | 5.21% | | 300109 | 新开源 | 17.93 | 36.38 | +0.33 | +1.88% | 117668 | 21190.28 | 2.62% | | 600222 | 太龙药业 | 7.63 | 93.25 | +0.14 | +1.87% | 386793 | 29231.45 | 6.74% | | 600403 | 大有能源 | 8.02 | -13.43 | +0.14 | +1.78% | 589754 | 47074.89 | 2.47% | | 001277 | 速达股份 | 38.54 | 28.33 | +0.66 | +1.74% | 13481 | 5161.03 | 2.97% | | 301089 | 拓新药业 | 34.34 | -91.69 | +0.54 | +1.60% | 62396 | 21162.93 | 6.90% | | 920402 | 硅烷科技 | 11.06 | -72.47 | +0.16 | +1.47% | 66468 | 7418.807 | 2.44% | | 002296 | 辉煌科技 | 10.64 | 13.69 | +0.15 | +1.43% | 93352 | 9987.77 | 2.69% | | 300701 | 森霸传感 | 12.08 | 53.48 | +0.16 | +1.34% | 46331 | 5627.66 | 1.86% | | 002601 | 龙佰集团 | 17.91 | 33.38 | +0.23 | +1.30% | 100427 | 17952.07 | 0.51% | | 002536 | 飞龙股份 | 21.57 | 35.45 | +0.26 | +1.22% | 140204 | 30408.8 | 2.58% | | 920415 | 恒拓开源 | 15.07 | 163.02 | +0.18 | +1.21% | 33280 | 4997.273 | 3.13% | | 301277 | 新天地 | 12.61 | 39.96 | +0.15 | +1.20% | 27368 | 3422.29 | 0.70% | | 600207 | 安彩高科 | 5.07 | -8.89 | +0.06 | +1.20% | 148246 | 7525.33 | 1.41% | | 301376 | 致欧科技 | 18.16 | 22.30 | +0.21 | +1.17% | 19945 | 3630.34 | 1.03% | | 300263 | 隆华科技 | 8.02 | 52.95 | +0.09 | +1.13% | 176028 | 14143.8 | 1.80% | | 002132 | 恒星科技 | 3.69 | 341.64 | +0.04 | +1.10% | 297378 | 10964.54 | 2.12% | | 688517 | 金冠电气 | 15.85 | 25.76 | +0.17 | +1.08% | 25351.73 | 4033.057 | 1.86% | | 600595 | 中孚实业 | 6.75 | 23.25 | +0.07 | +1.05% | 511824 | 35164.41 | 1.28% | | 600469 | 风神股份 | 6.82 | 21.74 | +0.07 | +1.04% | 85512 | 5811.72 | 1.17% | | 688119 | 中钢洛耐 | 4.13 | -152.61 | +0.04 | +0.98% | 115879.3 | 4778.292 | 1.03% | | 601608 | 中信重工 | 6.54 | 79.80 | +0.06 | +0.93% | 602658 | 39891.61 | 1.32% | | 600876 | 凯盛新能 | 9.99 | -6.73 | +0.09 | +0.91% | 32560 | 3248.88 | 0.82% | | 301361 | 众智科技 | 33.09 | 38.96 | +0.29 | +0.88% | 18842 | 6263.72 | 6.19% | | 300829 | 金丹科技 | 17.64 | 58.94 | +0.14 | +0.80% | 24406 | 4315.13 | 1.54% | | 300480 | 光力科技 | 15.61 | -245.82 | +0.12 | +0.77% | 40536 | 6378.96 | 1.64% | | 001896 | 豫能控股 | 5.50 | 32.83 | +0.04 | +0.73% | 153274 | 8446.11 | 1.00% | | 000544 | 中原环保 | 8.48 | 7.79 | +0.06 | +0.71% | 42814 | 3628.18 | 0.44% | | 603566 | 普莱柯 | 13.47 | 32.45 | +0.09 | +0.67% | 22535 | 3032.77 | 0.65% | | 000933 | 神火股份 | 24.10 | 12.73 | +0.16 | +0.67% | 318978 | 77905.33 | 1.42% | | 000895 | 双汇发展 | 27.10 | 18.26 | +0.17 | +0.63% | 90243 | 24451.93 | 0.26% | | 002857 | 三晖电气 | 19.72 | 239.11 | +0.12 | +0.61% | 19317 | 3811.14 | 1.51% | | 002714 | 牧原股份 | 49.90 | 12.29 | +0.30 | +0.60% | 229943 | 114973.4 | 0.60% | | 600312 | 平高电气 | 16.33 | 19.29 | +0.08 | +0.49% | 224329 | 36882.57 | 1.65% | | 300259 | 新天科技 | 4.34 | 21.55 | +0.02 | +0.46% | 194998 | 8493.05 | 1.67% | | 600121 | 郑州煤电 | 4.45 | -48.18 | +0.02 | +0.45% | 411509 | 18335.25 | 3.38% | | 601038 | 一拖股份 | 12.68 | 17.48 | +0.05 | +0.40% | 39597 | 5025.77 | 0.54% | | 601666 | 平煤股份 | 7.77 | 32.84 | +0.03 | +0.39% | 101567 | 7894.57 | 0.41% | | 002560 | 通达股份 | 8.15 | 50.14 | +0.03 | +0.37% | 138969 | 11384.43 | 3.07% | | 688626 | 翔宇医疗 | 46.50 | 101.21 | +0.14 | +0.30% | 7724.11 | 3600.955 | 0.48% | | 600531 | 豫光金铅 | 10.79 | 13.73 | +0.03 | +0.28% | 362874 | 39391.18 | 3.26% | | 000612 | 焦作万方 | 9.48 | 11.69 | +0.02 | +0.21% | 359779 | 34595.78 | 3.02% | | 300080 | 易成新能 | 5.10 | -18.21 | +0.01 | +0.20% | 233826 | 11975.05 | 1.25% | | 600817 | 宇通重工 | 11.00 | 20.69 | +0.02 | +0.18% | 19478 | 2142.49 | 0.37% | | 002216 | 三全食品 | 11.50 | 18.60 | +0.02 | +0.17% | 49627 | 5709.97 | 0.79% | | 300845 | 捷安高科 | 11.54 | 47.81 | +0.02 | +0.17% | 31832 | 3679.86 | 2.22% | | 300614 | 百川畅银 | 13.26 | -7.48 | +0.02 | +0.15% | 19012 | 2534.61 | 1.19% | | 002406 | 远东传动 | 7.52 | 43.08 | +0.01 | +0.13% | 101701 | 7669.94 | 1.69% | | 605368 | 蓝天燃气 | 9.51 | 21.65 | +0.01 | +0.11% | 22289 | 2121.34 | 0.31% | | 920580 | 科创新材 | 14.78 | 97.30 | +0.01 | +0.07% | 17717 | 2647.226 | 3.76% | | 002007 | 华兰生物 | 15.61 | 30.07 | +0.01 | +0.06% | 119047 | 18586.39 | 0.76% | | 920225 | 利通科技 | 33.00 | 40.07 | +0.01 | +0.03% | 29676 | 9876.566 | 3.58% | | 002358 | 森源电气 | 5.25 | 47.94 | 0.00 | 0.00% | 184883 | 9763.15 | 1.99% | | 002407 | 多氟多 | 32.39 | -156.86 | 0.00 | 0.00% | 1574952 | 518449.3 | 14.58% | | 920496 | 许昌智能 | 10.47 | 39.56 | 0.00 | 0.00% | 17142 | 1800.25 | 1.18% | | 002936 | 郑州银行 | 2.00 | 9.52 | 0.00 | 0.00% | 637229 | 12741.57 | 0.95% | | 002582 | 好想你 | 10.01 | -280.84 | -0.01 | -0.10% | 70827 | 7109.2 | 2.06% | | 000885 | 城发环境 | 13.73 | 7.41 | -0.02 | -0.15% | 24810 | 3413.99 | 0.39% | | 603993 | 洛阳钼业 | 15.95 | 17.46 | -0.03 | -0.19% | 1654282 | 268580.2 | 0.95% | | 601677 | 明泰铝业 | 13.89 | 9.92 | -0.03 | -0.22% | 167068 | 23416.96 | 1.37% | | 601375 | 中原证券 | 4.26 | 41.89 | -0.01 | -0.23% | 210828 | 9032.91 | 0.61% | | 300007 | 汉威科技 | 48.28 | 193.43 | -0.13 | -0.27% | 143562 | 69898.4 | 5.07% | | 300908 | 仲景食品 | 28.88 | 23.41 | -0.09 | -0.31% | 12126 | 3515.61 | 0.98% | | 603658 | 安图生物 | 36.75 | 19.13 | -0.13 | -0.35% | 18257 | 6717.37 | 0.32% | | 300732 | 设研院 | 7.86 | -22.74 | -0.03 | -0.38% | 63145 | 4965.63 | 1.71% | | 002189 | 中光学 | 23.01 | -11.15 | -0.09 | -0.39% | 27497 | 6352.2 | 1.05% | | 000719 | 中原传媒 | 12.03 | 9.70 | -0.05 | -0.41% | 34615 | 4174.92 | 0.52% | | 002423 | 中粮资本 | 11.49 | -262.04 | -0.05 | -0.43% | 115245 | 13307.42 | 0.50% | | 600569 | 安阳钢铁 | 2.28 | -6.31 | -0.01 | -0.44% | 239806 | 5495.09 | 0.83% | | 600020 | 中原高速 | 4.41 | 9.73 | -0.02 | -0.45% | 84589 | 3736.36 | 0.38% | | 600285 | 羚锐制药 | 22.02 | 15.62 | -0.10 | -0.45% | 40864 | 8990.25 | 0.72% | | 300013 | 新宁物流 | 4.13 | -50.12 | -0.02 | -0.48% | 135525 | 5612.01 | 3.04% | | 002225 | 濮耐股份 | 5.86 | 63.48 | -0.03 | -0.51% | 499253 | 29563.46 | 5.12% | | 002535 | 林州重机 | 3.89 | 119.56 | -0.02 | -0.51% | 112487 | 4388.39 | 1.53% | | 002448 | 中原内配 | 10.34 | 20.50 | -0.06 | -0.58% | 77422 | 8059.47 | 1.70% | | 600066 | 宇通客车 | 30.86 | 13.73 | -0.20 | -0.64% | 80179 | 24886.36 | 0.36% | | 600439 | 瑞贝卡 | 3.00 | -29.31 | -0.02 | -0.66% | 168113 | 5066.76 | 1.49% | | 920175 | 东方碳素 | 11.84 | -15.91 | -0.10 | -0.84% | 21106 | 2518.953 | 2.66% | | 600186 | 莲花控股 | 5.50 | 33.98 | -0.05 | -0.90% | 337353 | 18656.44 | 1.89% | | 920454 | 同心传动 | 15.66 | 55.44 | -0.15 | -0.95% | 10793 | 1697.59 | 1.71% | | 601717 | 中创智领 | 22.47 | 8.88 | -0.22 | -0.97% | 85734 | 19440.7 | 0.56% | | 001215 | 千味央厨 | 36.34 | 63.15 | -0.36 | -0.98% | 18346 | 6725.169 | 1.90% | | 300910 | 瑞丰新材 | 55.61 | 20.66 | -0.58 | -1.03% | 17035 | 9563.81 | 0.82% | | 002613 | 北玻股份 | 3.81 | -187.89 | -0.04 | -1.04% | 92979 | 3562.13 | 1.20% | | 920895 | 花溪科技 | 21.49 | -495.92 | -0.24 | -1.10% | 3457 | 747.7891 | 1.20% | | 002179 | 中航光电 | 33.93 | 27.88 | -0.38 | -1.11% | 147462 | 50231.39 | 0.71% | | 603508 | 思维列控 | 30.22 | 18.67 | -0.34 | -1.11% | 153176 | 46679.48 | 4.02% | | 002431 | 棕榈股份 | 2.61 | -3.14 | -0.03 | -1.14% | 440469 | 11562.55 | 2.43% | | 300850 | 新强联 | 46.41 | 25.11 | -0.62 | -1.32% | 107215 | 50611.31 | 3.56% | | 000400 | 许继电气 | 25.15 | 22.80 | -0.34 | -1.33% | 274304 | 69931.95 | 2.71% | | 688313 | 仕佳光子 | 77.55 | 108.33 | -1.13 | -1.44% | 273417.2 | 217383.8 | 5.96% | | 600810 | 神马股份 | 8.51 | -182.05 | -0.14 | -1.62% | 185966 | 15998.86 | 1.82% | | 002321 | 华英农业 | 2.76 | -180.19 | -0.05 | -1.78% | 622258 | 17390.32 | 2.93% | | 920087 | 秋乐种业 | 16.20 | 106.68 | -0.30 | -1.82% | 51261 | 8301.409 | 3.19% | | 920207 | 众诚科技 | 21.21 | -120.64 | -0.43 | -1.99% | 11471 | 2448.565 | 2.04% | | 920971 | 天马新材 | 30.31 | 128.05 | -0.66 | -2.13% | 25382 | 7783.311 | 2.96% | | 301071 | 力量钻石 | 36.85 | 136.59 | -0.91 | -2.41% | 98224 | 36545.89 | 5.05% | | 003008 | 开普检测 | 23.02 | 27.38 | -0.64 | -2.70% | 50016 | 11577.65 | 6.42% | | 920407 | 驰诚股份 | 20.22 | 80.97 | -0.58 | -2.79% | 12917 | 2648.803 | 3.72% | | 300481 | 濮阳惠成 | 16.72 | 32.48 | -0.49 | -2.85% | 193497 | 32764.35 | 6.67% | | 300248 | 新开普 | 13.19 | 65.69 | -0.41 | -3.01% | 216489 | 28808.9 | 5.29% | | 002046 | 国机精工 | 30.46 | 58.05 | -0.99 | -3.15% | 242072 | 74362.25 | 4.58% | | 600172 | 黄河旋风 | 6.18 | -8.25 | -0.27 | -4.19% | 922638 | 57549 | 7.23% | | 920725 | 惠丰钻石 | 33.60 | -197.63 | -1.71 | -4.84% | 36234 | 12296.12 | 8.61% | | 300179 | 四方达 | 15.00 | 87.57 | -1.03 | -6.43% | 578988 | 88916.6 | 15.48% |
|