中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
一拖股份(601038)专用设备制造业上涨家数:162下跌家数:36平均涨幅:+1.34%平均换手:2.65%总成交额:1.88亿元
更新时间:2019-09-19 23:49:45
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
002786银宝山新8.97-103.55+0.82+10.06%1047459284.932.76%
300450先导智能35.1038.28+2.49+7.64%24013383199.552.83%
300410正业科技9.82-65.02+0.67+7.32%21813321187.876.11%
300326凯利泰13.4019.90+0.85+6.77%24250831957.963.44%
300314戴维医疗9.28114.12+0.52+5.94%574955234.963.04%
603956威派格19.9169.87+1.09+5.79%12157623529.4628.54%
603012创力集团14.1641.56+0.76+5.67%16204122421.462.55%
603960克来机电30.1964.06+1.51+5.26%3413710136.235.07%
002837英维克20.0936.57+0.99+5.18%6016611887.368.15%
300246宝莱特13.1433.21+0.57+4.53%253403286.372.35%
002931锋龙股份29.0846.48+1.21+4.34%28794834510.89%
300509新美星10.7555.72+0.43+4.17%10483711011.938.29%
300400劲拓股份14.9582.62+0.59+4.11%644429460.134.08%
002698博实股份10.5643.30+0.41+4.04%11554912059.721.40%
603656泰禾光电16.2737.08+0.63+4.03%99831599.571.58%
002008大族激光37.7537.31+1.45+3.99%3222571210783.24%
300753爱朋医疗41.0042.46+1.54+3.90%3160612771.7515.65%
603666亿嘉和71.0634.68+2.64+3.86%1628511508.845.77%
300549优德精密15.3955.72+0.56+3.78%165442517.412.39%
603338浙江鼎力62.4040.41+2.21+3.67%3317220657.160.96%
300545联得装备28.6545.41+0.97+3.50%4702313336.499.77%
300595欧普康视47.0176.12+1.51+3.32%3741417394.261.51%
300442普丽盛15.20-7.32+0.48+3.26%114171717.691.58%
300771智莱科技65.8725.73+2.07+3.24%2906718834.511.63%
300604长川科技24.35550.07+0.75+3.18%11762228394.989.28%
300382斯莱克5.8523.28+0.18+3.17%339881959.830.60%
300402宝色股份11.0791.82+0.34+3.17%768238420.568.90%
300521爱司凯11.0064.98+0.33+3.09%189752059.431.32%
603337杰克股份22.0823.12+0.65+3.03%233375111.751.99%
600984建设机械8.6725.44+0.24+2.85%988008504.941.26%
300776帝尔激光139.5138.49+3.81+2.81%1617822409.459.78%
603912佳力图14.8529.94+0.39+2.70%257093778.452.36%
300486东杰智能13.8240.72+0.36+2.67%107261469.530.81%
603638艾迪精密27.4537.15+0.69+2.58%2073056561.65%
603185上机数控30.3930.47+0.75+2.53%8829826599.320.02%
603690至纯科技23.15143.51+0.57+2.52%4670910703.465.07%
000856冀东装备11.83194.99+0.29+2.51%14396217057.576.34%
000519中兵红箭9.5037.46+0.23+2.48%41986839428.974.50%
300130新国都19.0828.00+0.46+2.47%15828030028.514.64%
603917合力科技10.9618.23+0.26+2.43%196652129.332.45%
002690美亚光电33.9047.26+0.79+2.39%5782419439.731.76%
002190*ST集成20.6318.22+0.48+2.38%335096918.480.97%
603301振德医疗21.9422.22+0.51+2.38%303126555.985.56%
603159上海亚虹12.7351.93+0.29+2.33%456845752.533.26%
600860京城股份6.17-25.82+0.14+2.32%393632381.391.22%
300619金银河24.8039.79+0.56+2.31%100002466.353.28%
002371北方华创70.11132.01+1.57+2.29%10537773303.832.30%
300045华力创通9.8345.92+0.22+2.29%14328413853.543.47%
300653正海生物71.8959.40+1.58+2.25%1409910116.443.26%
300527中国应急14.2555.89+0.31+2.22%12490417636.031.37%
603311金海环境10.2231.64+0.22+2.20%8798893.060.42%
300453三鑫医疗7.4649.60+0.16+2.19%304622241.782.05%
002613北玻股份2.85-84.32+0.06+2.15%21228597.70.42%
603203快克股份24.1623.27+0.50+2.11%98112346.971.85%
300461田中精机19.16-42.21+0.38+2.02%59311123.960.95%
300631久吾高科18.4834.02+0.36+1.99%161322959.952.32%
300029天龙光电6.82-11.52+0.13+1.94%783415288.073.92%
300412迦南科技6.8850.24+0.13+1.93%292331997.631.32%
603308应流股份12.3368.58+0.23+1.90%9053211141.332.09%
603088宁波精达9.3131.60+0.17+1.86%117091084.090.75%
300171东富龙7.9976.36+0.14+1.78%306842437.870.92%
600560金自天正9.7268.50+0.17+1.78%508354906.442.27%
600343航天动力10.30267.35+0.18+1.78%556085674.940.87%
300316晶盛机电13.7430.80+0.24+1.78%14355819560.011.19%
002337赛象科技4.02122.74+0.07+1.77%330731313.440.56%
688003天准科技43.6386.30+0.75+1.75%3222514079.397.29%
300281金明精机5.88138.12+0.10+1.73%10856632.350.41%
002111威海广泰14.7323.20+0.25+1.73%7688511293.492.28%
300293蓝英装备8.27128.96+0.14+1.72%224541836.630.83%
300562乐心医疗13.0089.69+0.22+1.72%256743315.243.04%
600855航天长峰14.61172.48+0.24+1.67%501817282.6091.47%
603081大丰实业11.6018.85+0.19+1.67%163171869.082.10%
603289泰瑞机器11.0624.81+0.18+1.65%284693123.892.10%
300056三维丝6.16-4.41+0.10+1.65%207621272.890.67%
000680山推股份3.7292.95+0.06+1.64%784202886.350.74%
603076乐惠国际24.2054.13+0.39+1.64%45171086.451.68%
300206理邦仪器7.4939.17+0.12+1.63%787935833.292.29%
300035中科电气5.6318.54+0.09+1.62%559553119.761.38%
603029天鹅股份15.12112.47+0.24+1.61%112341687.931.20%
300151昌红科技8.9870.59+0.14+1.58%233202080.250.81%
300529健帆生物74.0062.27+1.12+1.54%2061815067.270.87%
300273和佳股份5.3441.68+0.08+1.52%991565231.011.76%
002432九安医疗5.50927.81+0.08+1.48%679623690.671.57%
002901大博医疗45.1444.93+0.65+1.46%127695746.613.18%
300276三丰智能9.9423.94+0.14+1.43%439384330.941.21%
002950奥美医疗22.7037.86+0.31+1.38%273296163.115.69%
002223鱼跃医疗22.7728.87+0.31+1.38%5745313059.840.66%
300030阳普医疗5.90-13.68+0.08+1.37%198011160.970.77%
300385雪浪环境13.2836.96+0.18+1.37%189562508.541.61%
600761安徽合力9.6412.28+0.13+1.37%345153302.480.47%
002177御银股份6.03-72.41+0.08+1.34%26100515629.73.43%
300307慈星股份5.3041.32+0.07+1.34%658463464.740.83%
300396迪瑞医疗16.8320.92+0.21+1.26%186723136.110.75%
002691冀凯股份6.47139.74+0.08+1.25%262971686.750.78%
002551尚荣医疗4.9262.10+0.06+1.23%277991357.560.62%
300457赢合科技24.7727.31+0.29+1.18%249086127.780.99%
002097山河智能6.0314.71+0.07+1.17%409502451.150.48%
300443金雷股份16.4824.99+0.19+1.17%251694143.991.58%
002209达意隆6.98-105.57+0.08+1.16%289051993.661.87%
600184光电股份12.4699.40+0.14+1.14%267983316.040.53%
002757南兴股份17.8018.79+0.20+1.14%173203074.251.10%
300228富瑞特装5.45187.40+0.06+1.11%832104507.492.01%
300092科新机电7.2878.75+0.08+1.11%176111273.061.05%
002651利君股份4.5538.12+0.05+1.11%249601125.240.48%
002430杭氧股份13.6117.32+0.14+1.04%7606210266.070.80%
603686龙马环卫17.7623.54+0.18+1.02%6468311390.912.18%
300195长荣股份8.02102.69+0.08+1.01%299142380.910.99%
002667鞍重股份7.07111.20+0.07+1.00%213991500.891.31%
300358楚天科技7.14226.74+0.07+0.99%199991418.070.45%
300049福瑞股份8.1767.23+0.08+0.99%153801248.280.67%
002779中坚科技17.37165.40+0.17+0.99%66551140.160.56%
300415伊之密7.2417.49+0.07+0.98%218741575.630.75%
600843上工申贝8.3135.21+0.08+0.97%163221348.320.54%
600388龙净环保10.6813.80+0.10+0.95%449414769.180.42%
300003乐普医疗26.8530.58+0.25+0.94%10562428234.040.70%
603396金辰股份20.3926.34+0.18+0.89%185053757.094.19%
002382蓝帆医疗13.7534.49+0.12+0.88%175042398.080.32%
688029南微医学135.0675.36+1.16+0.87%1901425669.186.22%
300278华昌达4.66-94.06+0.04+0.87%835773864.082.87%
603169兰石重装7.08-5.21+0.06+0.85%1331769344.931.28%
603789星光农机14.22-91.89+0.12+0.85%2228531650.86%
300298三诺生物13.5728.21+0.11+0.82%477276471.021.09%
002366台海核电8.95373.44+0.07+0.79%743066583.121.52%
600879航天电子6.4537.50+0.05+0.78%29211318774.671.21%
300210森远股份4.09-12.64+0.03+0.74%974373955.472.44%
002595豪迈科技19.3420.32+0.14+0.73%106112052.970.20%
000925众合科技6.92107.53+0.05+0.73%387382674.850.85%
002278神开股份6.2056.59+0.04+0.65%2460015190.72%
603901永创智能7.8539.09+0.05+0.64%162851269.890.73%
300095华伍股份6.29-26.12+0.04+0.64%394882472.671.43%
300425环能科技4.8022.23+0.03+0.63%19896945.020.32%
601798ST蓝科6.6020.40+0.04+0.61%4663307.140.13%
002353杰瑞股份27.0727.91+0.16+0.59%6907018626.431.04%
300201海伦哲5.0951.90+0.03+0.59%290921476.890.32%
002535林州重机3.43-13.32+0.02+0.59%817932774.951.44%
000622恒立实业5.162794.29+0.03+0.58%763003915.51.79%
002833弘亚数控35.0917.19+0.20+0.57%57332004.830.98%
603085天成自控9.2171.30+0.05+0.55%293872692.411.02%
601608中信重工4.04127.12+0.02+0.50%1911977629.090.44%
002490山东墨龙4.2343.32+0.02+0.48%263191109.820.76%
300238冠昊生物23.60129.70+0.11+0.47%73882175073.00%
601100恒立液压35.8030.24+0.16+0.45%253009056.320.29%
600587新华医疗16.3611.96+0.07+0.43%375476106.110.93%
603036如通股份12.2950.74+0.05+0.41%132671628.022.61%
600169太原重工2.51127.55+0.01+0.40%686141711.730.27%
601038一拖股份7.97-6.03+0.03+0.38%19203515219.243.23%
002730电光科技8.2939.39+0.03+0.36%254792092.70.88%
603855华荣股份8.9417.89+0.03+0.34%7194642.950.36%
601106中国一重3.07161.68+0.01+0.33%935202866.110.14%
600815*ST厦工3.11-3.12+0.01+0.32%20865646.410.22%
300757罗博特科34.7942.65+0.11+0.32%198996890.517.65%
601908京运通3.1822.63+0.01+0.32%643002030.550.32%
000528柳工6.4111.06+0.02+0.31%1002736384.830.69%
600262北方股份20.2446.76+0.06+0.30%3164640.120.19%
300707威唐工业13.6651.97+0.04+0.29%155882115.812.02%
603579荣泰健康27.7315.86+0.08+0.29%177324900.943.45%
600031三一重工14.4415.43+0.04+0.28%45003564393.250.54%
603283赛腾股份25.3233.72+0.06+0.24%5495613909.8913.40%
300471厚普股份9.54-8.30+0.02+0.21%950219002.253.50%
600055万东医疗10.1035.21+0.02+0.20%348483511.030.64%
300751迈为股份145.5536.87+0.26+0.18%40355874.353.10%
300472新元科技13.8137.16+0.02+0.15%124021705.760.77%
000852石化机械6.6243.590.000.00%697874613.480.90%
600528中铁工业10.7014.570.000.00%640486827.420.35%
600545卓郎智能7.1318.640.000.00%879906265.11.30%
002031巨轮智能2.03143.640.000.00%1556383131.870.82%
002204大连重工3.5097.310.000.00%597912077.880.31%
601218吉鑫科技2.9172.420.000.00%524841522.170.53%
300099精准信息7.8077.48-0.01-0.13%21896016837.135.59%
000821京山轻机7.5675.92-0.01-0.13%538064053.821.19%
300334津膜科技7.40-223.74-0.01-0.13%444623271.461.52%
002890弘宇股份20.32182.04-0.03-0.15%100482022.492.57%
002614奥佳华12.5717.64-0.02-0.16%536476704.911.61%
600526*ST菲达4.91-6.56-0.01-0.20%266471310.630.49%
000425徐工机械4.5813.91-0.01-0.22%33337015204.280.48%
603987康德莱8.4723.65-0.02-0.24%866127275.6093.32%
600320振华重工3.5240.45-0.01-0.28%438731542.290.13%
600582天地科技3.4214.39-0.01-0.29%892483050.150.22%
300633开立医疗26.3250.83-0.08-0.30%115253026.80.59%
300760迈瑞医疗184.0753.07-0.59-0.32%1304923962.21.07%
002645华宏科技10.5626.80-0.04-0.38%21991323004.085.56%
600499科达洁能4.20-10.07-0.02-0.47%1047484368.630.74%
000157中联重科5.8217.27-0.03-0.51%25254714625.940.40%
002021*ST中捷1.68-3.92-0.01-0.59%43993736.330.64%
603895天永智能23.45161.23-0.14-0.59%217325078.846.63%
603318派思股份27.53-165.74-0.19-0.69%198435469.550.49%
002196方正电机5.71-5.91-0.04-0.70%207231182.10.56%
603800道森股份12.5424.19-0.09-0.71%172272162.970.83%
603309维力医疗16.0328.72-0.13-0.80%295904734.21.48%
600302标准股份4.8678.86-0.04-0.82%209071013.10.60%
300173智慧松德4.70-3.20-0.04-0.84%811103795.691.84%
002526山东矿机2.3421.83-0.02-0.85%2313205395.911.42%
300462华铭智能29.71101.70-0.27-0.90%4517613355.595.84%
000584哈工智能7.2949.44-0.08-1.09%1119488107.491.87%
601717郑煤机6.6510.41-0.08-1.19%97456664841.136.57%
600579克劳斯11.40213.12-0.14-1.21%412504786.181.00%
002073软控股份6.20-18.64-0.08-1.27%1221767583.251.49%
300156神雾环保2.29-1.56-0.03-1.29%2252495106.963.12%
002006精功科技4.88-27.84-0.07-1.41%1512937340.83.32%
300551古鳌科技19.3678.03-0.37-1.88%259685019.674.00%
002957科瑞技术41.0753.48-0.83-1.98%11835647853.2328.87%
300526中潜股份49.99459.22-1.15-2.25%2267211540.691.33%
002509天广中茂1.66-5.29-0.04-2.35%3971036529.461.90%
300368汇金股份8.7393.08-0.51-5.52%47946742279.9210.44%

转至一拖股份(601038)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。