|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 新奥股份(600803)河北省上涨家数:28下跌家数:52平均涨幅:-0.67%平均换手:2.35%总成交额:193.10亿元 更新时间：2025-12-03 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600340 | 华夏幸福 | 2.68 | -0.85 | +0.08 | +3.08% | 6934389 | 187245.6 | 17.81% | | 605196 | 华通线缆 | 35.39 | 60.52 | +0.91 | +2.64% | 116906 | 41135.48 | 2.32% | | 000600 | 建投能源 | 8.30 | 9.14 | +0.20 | +2.47% | 342352 | 28291.41 | 3.14% | | 301261 | 恒工精密 | 85.20 | 144.82 | +1.65 | +1.97% | 28433 | 23954.63 | 7.59% | | 002342 | 巨力索具 | 7.35 | -227.16 | +0.14 | +1.94% | 460917 | 33868.02 | 4.83% | | 600965 | 福成股份 | 6.02 | 64.39 | +0.11 | +1.86% | 263842 | 15822.72 | 3.22% | | 300255 | 常山药业 | 65.48 | -199.55 | +1.13 | +1.76% | 185286 | 121779.9 | 2.02% | | 002282 | 博深股份 | 7.60 | 21.92 | +0.11 | +1.47% | 74085 | 5600.8 | 1.47% | | 600011 | 华能国际 | 7.99 | 8.61 | +0.10 | +1.27% | 586985 | 46951.84 | 0.53% | | 600803 | 新奥股份 | 22.02 | 15.40 | +0.26 | +1.19% | 67803 | 14886.28 | 0.22% | | 300152 | ST新动力 | 2.26 | -30.54 | +0.02 | +0.89% | 465879 | 10317.8 | 6.54% | | 002603 | 以岭药业 | 18.81 | -112.68 | +0.16 | +0.86% | 363082 | 68489.81 | 2.64% | | 601326 | 秦港股份 | 3.60 | 12.44 | +0.03 | +0.84% | 200334 | 7170.758 | 0.42% | | 600409 | 三友化工 | 6.29 | 57.47 | +0.05 | +0.80% | 436953 | 27517.41 | 2.12% | | 000958 | 电投产融 | 7.13 | 42.77 | +0.05 | +0.71% | 591502 | 42142.96 | 1.10% | | 000848 | 承德露露 | 8.65 | 14.00 | +0.05 | +0.58% | 80141 | 6893.815 | 0.79% | | 600230 | 沧州大化 | 12.49 | 95.52 | +0.07 | +0.56% | 84582 | 10603.02 | 2.04% | | 601000 | 唐山港 | 3.89 | 12.91 | +0.02 | +0.52% | 510314 | 19836.93 | 0.86% | | 000937 | 冀中能源 | 5.91 | 52.04 | +0.03 | +0.51% | 184249 | 10870.96 | 0.54% | | 603938 | 三孚股份 | 17.85 | 88.26 | +0.08 | +0.45% | 99170 | 17778.48 | 2.59% | | 000923 | 河钢资源 | 18.66 | 23.15 | +0.08 | +0.43% | 90030 | 16817.76 | 1.43% | | 600956 | 新天绿能 | 7.61 | 19.79 | +0.03 | +0.40% | 62749 | 4771.664 | 0.27% | | 301580 | 爱迪特 | 43.80 | 25.80 | +0.15 | +0.34% | 6226 | 2719.381 | 0.86% | | 600997 | 开滦股份 | 6.18 | 27.81 | +0.02 | +0.32% | 68428 | 4219.968 | 0.43% | | 301522 | 上大股份 | 31.42 | 103.00 | +0.09 | +0.29% | 48983 | 15367.88 | 1.74% | | 300368 | 汇金股份 | 14.42 | -26.09 | +0.03 | +0.21% | 309270 | 45263.5 | 5.85% | | 600812 | 华北制药 | 5.88 | 55.12 | +0.01 | +0.17% | 139898 | 8222.577 | 0.82% | | 301552 | 科力装备 | 37.51 | 22.63 | +0.01 | +0.03% | 3999 | 1500.822 | 1.68% | | 002442 | 龙星科技 | 6.85 | 37.89 | 0.00 | 0.00% | 124877 | 8505.311 | 2.53% | | 603050 | 科林电气 | 17.08 | 27.98 | 0.00 | 0.00% | 20701 | 3534.614 | 0.51% | | 920717 | 瑞星股份 | 12.18 | 209.93 | 0.00 | 0.00% | 8110 | 979.1086 | 1.83% | | 920163 | 方大新材 | 15.12 | 51.47 | 0.00 | 0.00% | 5713 | 855.0255 | 0.96% | | 600480 | 凌云股份 | 11.89 | 19.56 | -0.01 | -0.08% | 68239 | 8049.687 | 0.57% | | 002049 | 紫光国微 | 76.06 | 45.12 | -0.16 | -0.21% | 114728 | 87603.95 | 1.35% | | 000778 | 新兴铸管 | 4.01 | 41.45 | -0.01 | -0.25% | 323623 | 12994.21 | 0.83% | | 603385 | 惠达卫浴 | 7.25 | 45.45 | -0.02 | -0.28% | 24361 | 1757.67 | 0.64% | | 300990 | 同飞股份 | 67.35 | 43.52 | -0.25 | -0.37% | 20138 | 13640.25 | 2.61% | | 000401 | 金隅冀东 | 4.58 | -18.62 | -0.02 | -0.43% | 77841 | 3563.852 | 0.30% | | 003031 | 中瓷电子 | 52.45 | 38.58 | -0.24 | -0.46% | 13382 | 7018.428 | 0.39% | | 300137 | ST先河 | 8.12 | -28.61 | -0.05 | -0.61% | 45224 | 3688.59 | 0.85% | | 301298 | 东利机械 | 16.26 | 35.81 | -0.11 | -0.67% | 15205 | 2480.813 | 1.41% | | 300446 | 航天智造 | 20.29 | 18.92 | -0.15 | -0.73% | 512431 | 104174.8 | 13.72% | | 601633 | 长城汽车 | 21.83 | 17.10 | -0.18 | -0.82% | 84587 | 18491.56 | 0.14% | | 000709 | 河钢股份 | 2.31 | 24.83 | -0.02 | -0.86% | 745472.9 | 17319.82 | 0.72% | | 600135 | 乐凯胶片 | 7.95 | -48.19 | -0.07 | -0.87% | 112486 | 8923.762 | 2.03% | | 600722 | 金牛化工 | 6.21 | 85.02 | -0.06 | -0.96% | 76648 | 4761.001 | 1.13% | | 300371 | 汇中股份 | 12.60 | 34.73 | -0.13 | -1.02% | 19796 | 2503.565 | 1.47% | | 600906 | 财达证券 | 6.75 | 22.34 | -0.07 | -1.03% | 138440 | 9379.817 | 0.65% | | 688146 | 中船特气 | 39.54 | 66.81 | -0.45 | -1.13% | 28938.01 | 11422.32 | 2.00% | | 300107 | 建新股份 | 6.95 | 335.79 | -0.08 | -1.14% | 37801 | 2627.904 | 1.09% | | 300138 | 晨光生物 | 12.23 | 17.62 | -0.15 | -1.21% | 41725 | 5118.178 | 1.05% | | 600559 | 老白干酒 | 16.14 | 23.39 | -0.20 | -1.22% | 82602 | 13379.5 | 0.91% | | 603156 | 养元饮品 | 27.31 | 21.44 | -0.34 | -1.23% | 30684 | 8412.4 | 0.24% | | 300428 | 立中集团 | 21.40 | 16.90 | -0.29 | -1.34% | 77077 | 16524.38 | 1.33% | | 300981 | 中红医疗 | 14.65 | -43.22 | -0.20 | -1.35% | 123993 | 18470.27 | 3.15% | | 920471 | 美邦科技 | 12.81 | -39.35 | -0.18 | -1.39% | 6350 | 816.2237 | 1.20% | | 920985 | 海泰新能 | 8.42 | -11.37 | -0.12 | -1.41% | 21365 | 1812.887 | 0.97% | | 600482 | 中国动力 | 19.79 | 24.04 | -0.31 | -1.54% | 230210 | 45833.82 | 1.02% | | 000889 | 中嘉博创 | 3.74 | -84.03 | -0.06 | -1.58% | 166002 | 6229.6 | 1.91% | | 002494 | 华斯股份 | 5.53 | 138.73 | -0.09 | -1.60% | 106694 | 5895.719 | 3.72% | | 920247 | 华密新材 | 25.23 | 123.97 | -0.43 | -1.68% | 13105 | 3337.567 | 1.15% | | 920964 | 润农节水 | 6.89 | -82.96 | -0.12 | -1.71% | 15746 | 1091.432 | 1.19% | | 002146 | 荣盛发展 | 1.66 | -0.71 | -0.03 | -1.78% | 1855416 | 31038.3 | 4.74% | | 600149 | 廊坊发展 | 5.39 | 127.30 | -0.10 | -1.82% | 70390 | 3820.914 | 1.85% | | 000856 | 冀东装备 | 10.73 | 129.96 | -0.21 | -1.92% | 43604 | 4693.531 | 1.92% | | 300491 | 通合科技 | 25.09 | 187.28 | -0.51 | -1.99% | 39658 | 10005.37 | 2.55% | | 920171 | 志晟信息 | 19.78 | -44.79 | -0.41 | -2.03% | 11335 | 2267.004 | 1.68% | | 920022 | 世昌股份 | 29.21 | 24.78 | -0.62 | -2.08% | 5059 | 1486.088 | 3.04% | | 002691 | 冀凯股份 | 8.47 | -84.52 | -0.18 | -2.08% | 106199 | 9033.043 | 3.16% | | 300869 | 康泰医学 | 16.11 | -82.56 | -0.35 | -2.13% | 43664 | 7065.647 | 1.72% | | 600550 | 保变电气 | 9.20 | 107.32 | -0.20 | -2.13% | 434495 | 40120.32 | 2.36% | | 001301 | 尚太科技 | 84.40 | 22.65 | -1.91 | -2.21% | 35715 | 30211.89 | 2.21% | | 603176 | 汇通集团 | 6.11 | -103.49 | -0.14 | -2.24% | 193692 | 11808.72 | 4.19% | | 300847 | 中船汉光 | 17.69 | 45.55 | -0.43 | -2.37% | 109644 | 19475.41 | 3.70% | | 002459 | 晶澳科技 | 11.48 | -4.92 | -0.30 | -2.55% | 490491 | 56761.96 | 1.48% | | 300765 | 新诺威 | 30.12 | -385.82 | -0.82 | -2.65% | 91006 | 27534.75 | 0.65% | | 002960 | 青鸟消防 | 10.95 | 37.47 | -0.33 | -2.93% | 335180 | 36884.38 | 4.48% | | 002108 | 沧州明珠 | 5.07 | 53.54 | -0.16 | -3.06% | 1402439 | 72583.78 | 8.51% | | 301551 | 无线传媒 | 34.38 | 47.49 | -1.09 | -3.07% | 45271 | 15678.35 | 2.93% | | 301197 | 工大科雅 | 21.26 | 62.23 | -0.68 | -3.10% | 30685 | 6606.96 | 3.73% | | 000158 | 常山北明 | 20.83 | -74.04 | -0.68 | -3.16% | 537635 | 113284.8 | 3.39% | | 300442 | 润泽科技 | 48.50 | 15.92 | -1.60 | -3.19% | 201633 | 98645.56 | 1.24% | | 920522 | 纳科诺尔 | 56.00 | 128.99 | -1.88 | -3.25% | 37465 | 21343.49 | 2.88% | | 300922 | 天秦装备 | 22.08 | 82.79 | -0.84 | -3.66% | 42132 | 9422.351 | 3.38% |
|