中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
新奥股份(600803)燃气生产和供应业上涨家数:28下跌家数:1平均涨幅:+1.72%平均换手:1.15%总成交额:12.17亿元
更新时间:2024-03-29 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
605090九丰能源28.0013.76+1.30+4.87%4405512155.61.66%
603689皖天然气8.5311.67+0.30+3.65%454363822.9890.97%
603080新疆火炬14.2715.61+0.40+2.88%270973819.1571.91%
603393新天然气31.1915.06+0.78+2.56%313789718.3520.83%
603706东方环宇13.9017.44+0.34+2.51%145232004.3340.77%
600917重庆燃气6.1719.66+0.15+2.49%352112152.7530.23%
601139深圳燃气7.4715.07+0.17+2.33%980467253.410.34%
000407胜利股份3.1918.30+0.07+2.24%1327934215.221.52%
605169洪通燃气8.8620.04+0.19+2.19%262342310.7441.98%
002259ST升达3.3977.08+0.07+2.11%488121652.4180.65%
603053成都燃气9.4716.04+0.19+2.05%301202834.2180.34%
001299美能能源12.3128.05+0.24+1.99%245033004.4634.78%
600333长春燃气4.15-27.81+0.08+1.97%549862269.7970.90%
605368蓝天燃气13.5515.48+0.26+1.96%424845699.1181.71%
603318水发燃气6.4156.25+0.12+1.91%435142774.8861.13%
001331胜通能源12.87-70.18+0.24+1.90%154331980.1693.67%
600956新天绿能8.1415.44+0.15+1.88%814806560.4660.38%
002267陕天然气6.4922.68+0.11+1.72%370862376.6350.33%
000421南京公用5.1027.51+0.07+1.39%1282866509.3612.23%
002911佛燃能源13.6315.95+0.18+1.34%457796194.6390.48%
000593德龙汇能5.5328.04+0.06+1.10%610153358.3291.70%
600803新奥股份19.368.46+0.21+1.10%379067303.3720.13%
600681百川能源3.7313.96+0.04+1.08%341631269.1620.25%
600635大众公用2.9040.28+0.03+1.05%1320503798.5190.55%
600903贵州燃气6.9526.68+0.07+1.02%286551984.4190.25%
300332天壕能源6.2013.18+0.06+0.98%635863916.4140.76%
300435中泰股份13.0215.59+0.12+0.93%367554792.7571.00%
002700ST浩源5.9723.36+0.02+0.34%359672143.7510.85%
600617国新能源3.3387.800.000.00%661972207.2820.52%
000669ST金鸿1.54-26.59-0.03-1.91%1056101622.8161.55%

转至新奥股份(600803)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。