|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 新奥股份(600803)燃气生产和供应业上涨家数:14下跌家数:16平均涨幅:-0.05%平均换手:2.88%总成交额:55.42亿元 更新时间：2025-12-03 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000593 | 德龙汇能 | 13.59 | 3273.35 | +0.57 | +4.38% | 801219.1 | 109949.1 | 22.35% | | 000407 | 胜利股份 | 5.28 | 36.42 | +0.19 | +3.73% | 1841671 | 97238.94 | 21.03% | | 600681 | 百川能源 | 4.42 | 17.64 | +0.10 | +2.31% | 775930 | 33923.37 | 5.79% | | 600803 | 新奥股份 | 22.02 | 15.40 | +0.26 | +1.19% | 67803 | 14886.28 | 0.22% | | 002259 | 升达林业 | 4.01 | 58.13 | +0.03 | +0.75% | 109504 | 4360.357 | 1.46% | | 601139 | 深圳燃气 | 6.65 | 14.50 | +0.03 | +0.45% | 111286 | 7393.623 | 0.39% | | 600956 | 新天绿能 | 7.61 | 19.79 | +0.03 | +0.40% | 62749 | 4771.664 | 0.27% | | 920010 | 凯添燃气 | 12.73 | 87.18 | +0.05 | +0.39% | 43051 | 5503.374 | 2.48% | | 603080 | 新疆火炬 | 22.97 | 17.70 | +0.09 | +0.39% | 19739 | 4527.378 | 1.39% | | 603689 | 皖天然气 | 8.30 | 14.00 | +0.03 | +0.36% | 52430 | 4344.277 | 1.01% | | 600617 | 国新能源 | 3.47 | -19.75 | +0.01 | +0.29% | 493972 | 17034.29 | 2.78% | | 002267 | 陕天然气 | 8.02 | 15.50 | +0.02 | +0.25% | 50225 | 4024.627 | 0.45% | | 300435 | 中泰股份 | 19.14 | 108.45 | +0.04 | +0.21% | 40736 | 7811.191 | 1.10% | | 600903 | 贵州燃气 | 6.91 | -470.51 | +0.01 | +0.14% | 76892 | 5319.786 | 0.67% | | 300332 | 天壕能源 | 5.55 | 53.97 | 0.00 | 0.00% | 141177 | 7848.156 | 1.70% | | 600917 | 重庆燃气 | 5.73 | 34.67 | 0.00 | 0.00% | 46093 | 2641.849 | 0.30% | | 603393 | 新天然气 | 27.17 | 10.29 | -0.04 | -0.15% | 33454 | 9098.045 | 0.79% | | 603053 | 成都燃气 | 9.96 | 18.25 | -0.02 | -0.20% | 23467 | 2342.596 | 0.26% | | 603318 | 水发燃气 | 6.84 | -467.08 | -0.02 | -0.29% | 63575 | 4344.336 | 1.38% | | 605090 | 九丰能源 | 32.15 | 16.08 | -0.11 | -0.34% | 49036 | 15723.12 | 0.71% | | 000421 | 南京公用 | 7.32 | 23.86 | -0.03 | -0.41% | 120798 | 8877.325 | 2.10% | | 002700 | 万憬能源 | 7.14 | 39.63 | -0.03 | -0.42% | 28499 | 2032.796 | 1.08% | | 605368 | 蓝天燃气 | 9.47 | 21.56 | -0.04 | -0.42% | 37620 | 3568.548 | 0.53% | | 605169 | 洪通燃气 | 13.58 | 38.18 | -0.06 | -0.44% | 24367 | 3308.665 | 0.86% | | 600333 | 长春燃气 | 6.27 | -494.34 | -0.03 | -0.48% | 279865 | 17580.85 | 4.60% | | 002911 | 佛燃能源 | 12.24 | 18.04 | -0.06 | -0.49% | 39103 | 4786.304 | 0.31% | | 603706 | 东方环宇 | 20.24 | 17.91 | -0.15 | -0.74% | 8886 | 1807.762 | 0.47% | | 001299 | 美能能源 | 11.79 | 28.90 | -0.10 | -0.84% | 67856 | 8022.054 | 3.11% | | 001331 | 胜通能源 | 13.65 | 1160.15 | -0.12 | -0.87% | 40792 | 5613.674 | 2.43% | | 600635 | 大众公用 | 7.47 | 37.86 | -0.22 | -2.86% | 1606749 | 120903.3 | 6.64% | | 603223 | 恒通股份 | 10.51 | 32.31 | -0.33 | -3.04% | 96440 | 10191.14 | 1.35% | | 000669 | ST金鸿 | 3.09 | -12.89 | -0.16 | -4.92% | 141490 | 4441.04 | 2.08% |
|