|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 新奥股份(600803)燃气生产和供应业上涨家数:14下跌家数:14平均涨幅:-0.38%平均换手:2.99%总成交额:63.06亿元 更新时间：2026-06-29 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603318 | 水发燃气 | 9.69 | -58.09 | +0.88 | +9.99% | 837316 | 80024.09 | 18.24% | | 001331 | 胜通能源 | 51.25 | -1075.35 | +3.17 | +6.59% | 237477 | 113679.2 | 8.31% | | 603223 | 恒通股份 | 12.51 | 27.87 | +0.52 | +4.34% | 283699 | 34839.2 | 4.02% | | 605090 | 九丰能源 | 36.13 | 18.11 | +1.09 | +3.11% | 174198 | 62306.67 | 2.47% | | 300435 | 中泰股份 | 25.40 | 24.95 | +0.60 | +2.42% | 342628 | 83474.14 | 9.29% | | 603053 | 成都燃气 | 8.45 | 16.02 | +0.14 | +1.68% | 25078 | 2100.81 | 0.28% | | 600917 | 重庆燃气 | 4.65 | 32.22 | +0.05 | +1.09% | 40522 | 1857.83 | 0.26% | | 002267 | 陕天然气 | 6.66 | 14.92 | +0.06 | +0.91% | 55512 | 3648.092 | 0.50% | | 600956 | 新天绿能 | 7.03 | 19.98 | +0.06 | +0.86% | 112799 | 7846.816 | 0.48% | | 600803 | 新奥股份 | 16.02 | 11.38 | +0.12 | +0.75% | 79562 | 12689.18 | 0.26% | | 603689 | 皖天然气 | 7.01 | 10.90 | +0.04 | +0.57% | 41050 | 2857.452 | 0.78% | | 601139 | 深圳燃气 | 5.66 | 11.29 | +0.03 | +0.53% | 184515 | 10354.57 | 0.64% | | 605368 | 蓝天燃气 | 6.18 | 18.73 | +0.03 | +0.49% | 45695 | 2787.751 | 0.64% | | 002911 | 佛燃能源 | 9.69 | 12.19 | +0.03 | +0.31% | 71289 | 6834.367 | 0.56% | | 600333 | 长春燃气 | 5.07 | 266.60 | 0.00 | 0.00% | 91017 | 4590.118 | 1.49% | | 600617 | 国新能源 | 2.63 | -18.43 | 0.00 | 0.00% | 279511 | 7264.461 | 1.57% | | 600681 | 百川能源 | 3.22 | 17.62 | 0.00 | 0.00% | 157449 | 5030.468 | 1.18% | | 300332 | 天壕能源 | -- | -- | -- | -- | -- | -- | -- | | 605169 | 洪通燃气 | 8.91 | 24.37 | -0.03 | -0.34% | 27348 | 2416.576 | 0.97% | | 000421 | 南京公用 | 5.03 | 33.00 | -0.02 | -0.40% | 74462 | 3719.172 | 1.30% | | 600635 | 大众公用 | 4.23 | 45.94 | -0.02 | -0.47% | 380304 | 16036.58 | 1.57% | | 603080 | 新疆火炬 | 18.64 | 12.53 | -0.14 | -0.75% | 22127 | 4083.159 | 1.56% | | 000407 | 胜利股份 | 3.69 | 19.76 | -0.03 | -0.81% | 135355 | 4979.366 | 1.55% | | 603393 | 新天然气 | 22.12 | 16.32 | -0.27 | -1.21% | 77310 | 17136.09 | 1.83% | | 603706 | 东方环宇 | 17.11 | 13.64 | -0.24 | -1.38% | 27997 | 4764.975 | 1.48% | | 001299 | 美能能源 | 9.97 | 30.22 | -0.23 | -2.25% | 53007 | 5250.494 | 1.87% | | 002259 | 升达林业 | 3.80 | 14.48 | -0.10 | -2.56% | 183930 | 6961.652 | 2.44% | | 000669 | ST金鸿 | 3.45 | 53.31 | -0.18 | -4.96% | 106788 | 3720.927 | 1.57% | | 920010 | 凯添燃气 | 7.72 | 64.83 | -0.50 | -6.08% | 70398 | 5579.45 | 4.06% | | 600903 | 贵州燃气 | 6.80 | 101.57 | -0.46 | -6.34% | 450956 | 31296.24 | 3.92% | | 000593 | 德龙汇能 | 19.90 | 225.48 | -1.95 | -8.92% | 331655 | 66465.67 | 9.25% | | 002700 | 万憬能源 | 6.48 | 34.76 | -0.68 | -9.50% | 242094 | 16046.1 | 11.27% |
|