|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 新奥股份(600803)燃气生产和供应业上涨家数:5下跌家数:26平均涨幅:-1.53%平均换手:2.43%总成交额:49.29亿元 更新时间：2026-04-15 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603223 | 恒通股份 | 8.45 | 25.67 | +0.12 | +1.44% | 61781 | 5190.792 | 0.88% | | 603706 | 东方环宇 | 19.45 | 17.21 | +0.04 | +0.21% | 7232 | 1404.679 | 0.38% | | 605090 | 九丰能源 | 39.80 | 20.20 | +0.07 | +0.18% | 165717 | 66756.3 | 2.35% | | 002267 | 陕天然气 | 7.64 | 14.77 | +0.01 | +0.13% | 54061 | 4116.53 | 0.49% | | 000593 | 德龙汇能 | 16.66 | 4012.80 | +0.01 | +0.06% | 150617 | 25070.38 | 4.20% | | 605169 | 洪通燃气 | 12.09 | 33.99 | 0.00 | 0.00% | 20731 | 2498.193 | 0.73% | | 605368 | 蓝天燃气 | 8.28 | 18.85 | -0.01 | -0.12% | 26455 | 2193.503 | 0.37% | | 300435 | 中泰股份 | 26.89 | 152.36 | -0.06 | -0.22% | 106060 | 28943.81 | 2.88% | | 600956 | 新天绿能 | 8.15 | 20.14 | -0.02 | -0.24% | 133571 | 10859.56 | 0.57% | | 603689 | 皖天然气 | 8.12 | 13.16 | -0.02 | -0.25% | 33021 | 2683.045 | 0.63% | | 000421 | 南京公用 | 6.05 | 72.28 | -0.03 | -0.49% | 80524 | 4862.452 | 1.40% | | 603053 | 成都燃气 | 9.64 | 17.66 | -0.06 | -0.62% | 23460 | 2261.212 | 0.26% | | 002911 | 佛燃能源 | 13.75 | 17.33 | -0.09 | -0.65% | 143943 | 19840.17 | 1.14% | | 600917 | 重庆燃气 | 5.38 | 32.56 | -0.04 | -0.74% | 42892 | 2312.022 | 0.27% | | 603080 | 新疆火炬 | 21.26 | 16.38 | -0.20 | -0.93% | 16221 | 3471.473 | 1.15% | | 600803 | 新奥股份 | 20.77 | 13.74 | -0.23 | -1.10% | 83314 | 17330.37 | 0.27% | | 600903 | 贵州燃气 | 6.25 | -425.57 | -0.07 | -1.11% | 75556 | 4729.433 | 0.66% | | 600635 | 大众公用 | 5.36 | 38.12 | -0.07 | -1.29% | 261541 | 14078.16 | 1.08% | | 603393 | 新天然气 | 32.71 | 17.19 | -0.47 | -1.42% | 90454 | 29637.57 | 2.14% | | 002700 | 万憬能源 | 6.57 | 36.47 | -0.10 | -1.50% | 37328 | 2463.337 | 1.42% | | 600333 | 长春燃气 | 5.19 | -409.19 | -0.08 | -1.52% | 80936 | 4217.849 | 1.33% | | 001331 | 胜通能源 | 52.53 | 4464.64 | -0.84 | -1.57% | 40698 | 21529.29 | 2.42% | | 000407 | 胜利股份 | 4.59 | 25.93 | -0.08 | -1.71% | 161429 | 7437.914 | 1.84% | | 920010 | 凯添燃气 | 11.45 | 78.41 | -0.27 | -2.30% | 92385 | 10609.89 | 5.32% | | 600681 | 百川能源 | 3.99 | 15.93 | -0.10 | -2.44% | 356495 | 14334.31 | 2.66% | | 600617 | 国新能源 | 3.24 | -18.44 | -0.09 | -2.70% | 426307 | 13863.05 | 2.40% | | 002259 | 升达林业 | 5.15 | 29.39 | -0.16 | -3.01% | 351643 | 18096.73 | 4.67% | | 000669 | ST金鸿 | 4.63 | -19.31 | -0.16 | -3.34% | 316404 | 14745.38 | 4.65% | | 300332 | 天壕能源 | 5.77 | 56.12 | -0.21 | -3.51% | 400282 | 23205.38 | 4.82% | | 601139 | 深圳燃气 | 6.85 | 13.67 | -0.26 | -3.66% | 409473 | 28215.67 | 1.42% | | 603318 | 水发燃气 | 7.56 | -623.76 | -0.37 | -4.67% | 247577 | 18934.53 | 5.39% | | 001299 | 美能能源 | 16.69 | 39.51 | -1.85 | -9.98% | 383009 | 66991.64 | 17.54% |
|