|
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。 新奥股份(600803)燃气生产和供应业上涨家数:28下跌家数:1平均涨幅:+1.72%平均换手:1.15%总成交额:12.17亿元 更新时间:2024-03-29 15:00 | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | 605090 | 九丰能源 | 28.00 | 13.76 | +1.30 | +4.87% | 44055 | 12155.6 | 1.66% | 603689 | 皖天然气 | 8.53 | 11.67 | +0.30 | +3.65% | 45436 | 3822.989 | 0.97% | 603080 | 新疆火炬 | 14.27 | 15.61 | +0.40 | +2.88% | 27097 | 3819.157 | 1.91% | 603393 | 新天然气 | 31.19 | 15.06 | +0.78 | +2.56% | 31378 | 9718.352 | 0.83% | 603706 | 东方环宇 | 13.90 | 17.44 | +0.34 | +2.51% | 14523 | 2004.334 | 0.77% | 600917 | 重庆燃气 | 6.17 | 19.66 | +0.15 | +2.49% | 35211 | 2152.753 | 0.23% | 601139 | 深圳燃气 | 7.47 | 15.07 | +0.17 | +2.33% | 98046 | 7253.41 | 0.34% | 000407 | 胜利股份 | 3.19 | 18.30 | +0.07 | +2.24% | 132793 | 4215.22 | 1.52% | 605169 | 洪通燃气 | 8.86 | 20.04 | +0.19 | +2.19% | 26234 | 2310.744 | 1.98% | 002259 | ST升达 | 3.39 | 77.08 | +0.07 | +2.11% | 48812 | 1652.418 | 0.65% | 603053 | 成都燃气 | 9.47 | 16.04 | +0.19 | +2.05% | 30120 | 2834.218 | 0.34% | 001299 | 美能能源 | 12.31 | 28.05 | +0.24 | +1.99% | 24503 | 3004.463 | 4.78% | 600333 | 长春燃气 | 4.15 | -27.81 | +0.08 | +1.97% | 54986 | 2269.797 | 0.90% | 605368 | 蓝天燃气 | 13.55 | 15.48 | +0.26 | +1.96% | 42484 | 5699.118 | 1.71% | 603318 | 水发燃气 | 6.41 | 56.25 | +0.12 | +1.91% | 43514 | 2774.886 | 1.13% | 001331 | 胜通能源 | 12.87 | -70.18 | +0.24 | +1.90% | 15433 | 1980.169 | 3.67% | 600956 | 新天绿能 | 8.14 | 15.44 | +0.15 | +1.88% | 81480 | 6560.466 | 0.38% | 002267 | 陕天然气 | 6.49 | 22.68 | +0.11 | +1.72% | 37086 | 2376.635 | 0.33% | 000421 | 南京公用 | 5.10 | 27.51 | +0.07 | +1.39% | 128286 | 6509.361 | 2.23% | 002911 | 佛燃能源 | 13.63 | 15.95 | +0.18 | +1.34% | 45779 | 6194.639 | 0.48% | 000593 | 德龙汇能 | 5.53 | 28.04 | +0.06 | +1.10% | 61015 | 3358.329 | 1.70% | 600803 | 新奥股份 | 19.36 | 8.46 | +0.21 | +1.10% | 37906 | 7303.372 | 0.13% | 600681 | 百川能源 | 3.73 | 13.96 | +0.04 | +1.08% | 34163 | 1269.162 | 0.25% | 600635 | 大众公用 | 2.90 | 40.28 | +0.03 | +1.05% | 132050 | 3798.519 | 0.55% | 600903 | 贵州燃气 | 6.95 | 26.68 | +0.07 | +1.02% | 28655 | 1984.419 | 0.25% | 300332 | 天壕能源 | 6.20 | 13.18 | +0.06 | +0.98% | 63586 | 3916.414 | 0.76% | 300435 | 中泰股份 | 13.02 | 15.59 | +0.12 | +0.93% | 36755 | 4792.757 | 1.00% | 002700 | ST浩源 | 5.97 | 23.36 | +0.02 | +0.34% | 35967 | 2143.751 | 0.85% | 600617 | 国新能源 | 3.33 | 87.80 | 0.00 | 0.00% | 66197 | 2207.282 | 0.52% | 000669 | ST金鸿 | 1.54 | -26.59 | -0.03 | -1.91% | 105610 | 1622.816 | 1.55% |
|