|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 城发环境(000885)河南省上涨家数:89下跌家数:22平均涨幅:+1.36%平均换手:2.93%总成交额:383.70亿元 更新时间：2026-03-27 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 001896 | 豫能控股 | 16.54 | 98.71 | +1.50 | +9.97% | 2264610 | 355096.6 | 14.84% | | 301152 | 天力锂能 | 29.81 | -9.25 | +1.98 | +7.11% | 90387 | 26525 | 12.73% | | 002582 | 好想你 | 11.23 | -315.07 | +0.57 | +5.35% | 178994 | 19737.66 | 5.20% | | 688517 | 金冠电气 | 19.13 | 32.18 | +0.94 | +5.17% | 46257.53 | 8672.538 | 3.39% | | 300480 | 光力科技 | 28.40 | -447.23 | +1.38 | +5.11% | 187297 | 52275.18 | 7.57% | | 301089 | 拓新药业 | 28.64 | -76.47 | +1.31 | +4.79% | 27025 | 7624 | 2.99% | | 600810 | 神马股份 | 8.01 | -184.86 | +0.34 | +4.43% | 241760 | 19228.85 | 2.19% | | 002132 | 恒星科技 | 3.86 | 357.38 | +0.15 | +4.04% | 401980 | 15193.39 | 2.87% | | 000612 | 焦作万方 | 11.69 | 13.01 | +0.45 | +4.00% | 392094 | 45204.18 | 3.29% | | 000933 | 神火股份 | 30.52 | 17.14 | +1.16 | +3.95% | 457957 | 138497.2 | 2.04% | | 600222 | 太龙药业 | 7.11 | 86.90 | +0.27 | +3.95% | 168213 | 11855.73 | 2.93% | | 920207 | 众诚科技 | 27.97 | -159.08 | +1.04 | +3.86% | 28521 | 7779.827 | 5.06% | | 001215 | 千味央厨 | 36.23 | 62.96 | +1.34 | +3.84% | 32824 | 11797.67 | 3.39% | | 300908 | 仲景食品 | 27.20 | 22.04 | +0.91 | +3.46% | 12795 | 3445.08 | 1.04% | | 002535 | 林州重机 | 3.63 | 111.57 | +0.12 | +3.42% | 252548 | 9152.67 | 3.44% | | 688357 | 建龙微纳 | 33.70 | 34.23 | +1.10 | +3.37% | 13263.59 | 4399.78 | 1.33% | | 002189 | 中光学 | 19.93 | -9.66 | +0.61 | +3.16% | 43846 | 8701.609 | 1.68% | | 002407 | 多氟多 | 28.48 | -137.93 | +0.85 | +3.08% | 992684 | 279296.3 | 9.19% | | 300829 | 金丹科技 | 21.04 | 70.30 | +0.61 | +2.99% | 127826 | 26892.99 | 8.08% | | 301207 | 华兰疫苗 | 19.17 | 163.51 | +0.55 | +2.95% | 50339 | 9536.93 | 0.84% | | 000719 | 中原传媒 | 13.03 | 10.51 | +0.35 | +2.76% | 76677 | 9936.26 | 1.15% | | 600207 | 安彩高科 | 6.76 | -11.85 | +0.18 | +2.74% | 1253951 | 82473.48 | 11.94% | | 002714 | 牧原股份 | 45.20 | 11.77 | +1.20 | +2.73% | 354994 | 159774.2 | 0.93% | | 002601 | 龙佰集团 | 17.63 | 32.86 | +0.44 | +2.56% | 233064 | 40724.81 | 1.17% | | 301277 | 新天地 | 11.74 | 37.96 | +0.28 | +2.44% | 56094 | 6532.36 | 1.43% | | 600595 | 中孚实业 | 7.14 | 24.59 | +0.17 | +2.44% | 454956 | 32315.93 | 1.14% | | 600531 | 豫光金铅 | 13.11 | 18.15 | +0.31 | +2.42% | 416093 | 53987.28 | 3.44% | | 688313 | 仕佳光子 | 88.60 | 121.93 | +2.09 | +2.42% | 436863.6 | 381186.4 | 9.67% | | 603566 | 普莱柯 | 12.51 | 30.13 | +0.28 | +2.29% | 44267 | 5492.97 | 1.28% | | 300179 | 四方达 | 21.17 | 123.59 | +0.47 | +2.27% | 227551 | 47546.15 | 6.08% | | 300910 | 瑞丰新材 | 47.67 | 19.16 | +1.00 | +2.14% | 31704 | 15033.89 | 1.53% | | 920971 | 天马新材 | 25.01 | 105.66 | +0.51 | +2.08% | 9063 | 2245.7 | 1.06% | | 601677 | 明泰铝业 | 15.00 | 10.71 | +0.30 | +2.04% | 170401 | 25370.07 | 1.40% | | 603508 | 思维列控 | 25.21 | 15.57 | +0.50 | +2.02% | 23747 | 5925.26 | 0.62% | | 688626 | 翔宇医疗 | 56.81 | 115.50 | +1.11 | +1.99% | 17449.28 | 9823.614 | 1.09% | | 300248 | 新开普 | 10.26 | 51.10 | +0.19 | +1.89% | 129238 | 13132.59 | 3.16% | | 002321 | 华英农业 | 2.17 | -141.67 | +0.04 | +1.88% | 237687 | 5106.54 | 1.12% | | 300481 | 濮阳惠成 | 16.06 | 31.20 | +0.29 | +1.84% | 42407 | 6749.11 | 1.46% | | 603658 | 安图生物 | 33.37 | 17.37 | +0.59 | +1.80% | 19421 | 6437.25 | 0.34% | | 001277 | 速达股份 | 35.84 | 26.34 | +0.63 | +1.79% | 8049 | 2874.21 | 1.77% | | 300732 | 设研院 | 6.99 | -20.22 | +0.12 | +1.75% | 63928 | 4443.29 | 1.73% | | 002225 | 濮耐股份 | 5.25 | 56.87 | +0.09 | +1.74% | 149242 | 7782.09 | 1.53% | | 002296 | 辉煌科技 | 11.23 | 14.45 | +0.19 | +1.72% | 100662 | 11236.76 | 2.90% | | 920087 | 秋乐种业 | 15.27 | 100.55 | +0.24 | +1.60% | 59701 | 9157.374 | 3.64% | | 300263 | 隆华科技 | 9.71 | 64.10 | +0.15 | +1.57% | 369463 | 35532.13 | 3.79% | | 301182 | 凯旺科技 | 56.46 | -51.18 | +0.87 | +1.57% | 42798 | 24194.91 | 4.47% | | 600186 | 莲花控股 | 7.14 | 44.10 | +0.11 | +1.56% | 2225990 | 158121.5 | 12.50% | | 000519 | 中兵红箭 | 17.25 | -73.70 | +0.26 | +1.53% | 358851 | 61642.09 | 2.58% | | 600469 | 风神股份 | 6.71 | 26.10 | +0.10 | +1.51% | 66047 | 4412.13 | 0.91% | | 600403 | 大有能源 | 6.21 | -10.40 | +0.09 | +1.47% | 224120 | 13846.03 | 0.94% | | 002560 | 通达股份 | 9.69 | 59.61 | +0.14 | +1.47% | 158027 | 15198.37 | 3.49% | | 002358 | 森源电气 | 7.62 | 69.58 | +0.11 | +1.46% | 277812 | 21039.78 | 2.99% | | 000895 | 双汇发展 | 27.94 | 18.96 | +0.39 | +1.42% | 128287 | 35819.93 | 0.37% | | 600172 | 黄河旋风 | 7.90 | -10.54 | +0.11 | +1.41% | 792760 | 61752.03 | 6.21% | | 002007 | 华兰生物 | 14.54 | 28.01 | +0.20 | +1.39% | 95125 | 13740.04 | 0.60% | | 920407 | 驰诚股份 | 18.17 | 72.76 | +0.23 | +1.28% | 5764 | 1038.225 | 1.66% | | 301071 | 力量钻石 | 40.31 | 149.42 | +0.51 | +1.28% | 66480 | 26529.27 | 3.42% | | 600439 | 瑞贝卡 | 2.59 | -25.30 | +0.03 | +1.17% | 112049 | 2894.22 | 0.99% | | 600312 | 平高电气 | 21.05 | 24.87 | +0.24 | +1.15% | 171076 | 35843.33 | 1.26% | | 002406 | 远东传动 | 7.06 | 40.44 | +0.08 | +1.15% | 119185 | 8354.369 | 1.98% | | 002448 | 中原内配 | 14.45 | 28.64 | +0.16 | +1.12% | 137396 | 19726.18 | 3.02% | | 600285 | 羚锐制药 | 22.28 | 15.80 | +0.24 | +1.09% | 66416 | 14831.78 | 1.17% | | 301376 | 致欧科技 | 16.30 | 20.01 | +0.17 | +1.05% | 28420 | 4615.38 | 1.47% | | 003008 | 开普检测 | 22.48 | 26.74 | +0.23 | +1.03% | 12271 | 2743.02 | 1.58% | | 300109 | 新开源 | 17.20 | 34.90 | +0.17 | +1.00% | 51302 | 8825.54 | 1.14% | | 601666 | 平煤股份 | 8.61 | 36.39 | +0.08 | +0.94% | 337066 | 28801.19 | 1.36% | | 300614 | 百川畅银 | 13.48 | -7.61 | +0.12 | +0.90% | 37198 | 5013.92 | 2.32% | | 600569 | 安阳钢铁 | 2.27 | -6.29 | +0.02 | +0.89% | 361093 | 8130.53 | 1.26% | | 688119 | 中钢洛耐 | 5.10 | -188.45 | +0.04 | +0.79% | 95967.51 | 4858.519 | 0.85% | | 000949 | 新乡化纤 | 6.69 | 61.76 | +0.05 | +0.75% | 329793 | 22107.6 | 1.99% | | 601375 | 中原证券 | 4.04 | 39.73 | +0.03 | +0.75% | 312270 | 12588.48 | 0.91% | | 300701 | 森霸传感 | 11.35 | 50.25 | +0.08 | +0.71% | 28449 | 3212.18 | 1.14% | | 300807 | 天迈科技 | 50.90 | -158.97 | +0.35 | +0.69% | 14107 | 7149.57 | 2.72% | | 002423 | 中粮资本 | 10.73 | -244.71 | +0.07 | +0.66% | 117669 | 12618.22 | 0.51% | | 300259 | 新天科技 | 4.71 | 23.39 | +0.03 | +0.64% | 281238 | 13083.26 | 2.40% | | 920725 | 惠丰钻石 | 29.50 | -173.52 | +0.18 | +0.61% | 10939 | 3209.176 | 2.60% | | 920175 | 东方碳素 | 10.13 | -13.61 | +0.06 | +0.60% | 5809 | 587.2987 | 0.73% | | 002613 | 北玻股份 | 3.84 | -189.37 | +0.02 | +0.52% | 119682 | 4575.42 | 1.55% | | 300013 | 新宁物流 | 3.87 | -46.96 | +0.02 | +0.52% | 125203 | 4827.51 | 2.81% | | 300007 | 汉威科技 | 42.75 | 171.27 | +0.22 | +0.52% | 79813 | 33961.7 | 2.82% | | 603993 | 洛阳钼业 | 17.58 | 19.25 | +0.09 | +0.51% | 2202517 | 386658.6 | 1.26% | | 601717 | 中创智领 | 22.01 | 8.70 | +0.10 | +0.46% | 100254 | 21976.27 | 0.65% | | 000400 | 许继电气 | 28.15 | 25.52 | +0.12 | +0.43% | 178269 | 49998.89 | 1.76% | | 601608 | 中信重工 | 6.14 | 74.89 | +0.02 | +0.33% | 260327 | 15956.39 | 0.57% | | 002216 | 三全食品 | 12.39 | 20.04 | +0.04 | +0.32% | 86535 | 10711.31 | 1.37% | | 920402 | 硅烷科技 | 8.91 | -58.38 | +0.02 | +0.22% | 27637 | 2462.715 | 1.01% | | 300845 | 捷安高科 | 11.35 | 47.16 | +0.02 | +0.18% | 49520 | 5537.64 | 3.44% | | 002536 | 飞龙股份 | 29.23 | 53.01 | +0.03 | +0.10% | 226256 | 65314.85 | 4.16% | | 002046 | 国机精工 | 43.20 | 82.31 | +0.04 | +0.09% | 75928 | 32579.3 | 1.44% | | 920580 | 科创新材 | 12.83 | 62.35 | 0.00 | 0.00% | 10275 | 1315.519 | 1.88% | | 688066 | 航天宏图 | 19.90 | -3.38 | 0.00 | 0.00% | 67444.39 | 13342.3 | 2.58% | | 920415 | 恒拓开源 | 12.23 | 132.30 | -0.03 | -0.24% | 9855 | 1206.647 | 0.91% | | 300437 | 清水源 | 15.95 | -97.42 | -0.04 | -0.25% | 182458 | 28957.88 | 10.50% | | 000885 | 城发环境 | 13.81 | 7.45 | -0.04 | -0.29% | 53102 | 7311.32 | 0.83% | | 000544 | 中原环保 | 8.65 | 7.95 | -0.03 | -0.35% | 56873 | 4902.78 | 0.58% | | 002179 | 中航光电 | 33.23 | 27.29 | -0.16 | -0.48% | 133428 | 44368.44 | 0.64% | | 002936 | 郑州银行 | 1.88 | 8.95 | -0.01 | -0.53% | 664074 | 12477.77 | 0.94% | | 600817 | 宇通重工 | 10.91 | 20.52 | -0.06 | -0.55% | 39162 | 4274.724 | 0.74% | | 605368 | 蓝天燃气 | 8.33 | 18.96 | -0.05 | -0.60% | 73722 | 6134.24 | 1.03% | | 002857 | 三晖电气 | 22.77 | 276.09 | -0.17 | -0.74% | 31998 | 7324.51 | 2.50% | | 920225 | 利通科技 | 21.93 | 26.63 | -0.22 | -0.99% | 19367 | 4270.096 | 2.34% | | 600020 | 中原高速 | 3.90 | 8.61 | -0.04 | -1.02% | 145059 | 5646.4 | 0.65% | | 920895 | 花溪科技 | 16.57 | -382.38 | -0.17 | -1.02% | 5351 | 884.2613 | 1.86% | | 002431 | 棕榈股份 | 2.79 | -3.34 | -0.03 | -1.06% | 690142 | 19263.59 | 3.83% | | 920454 | 同心传动 | 13.40 | 47.44 | -0.15 | -1.11% | 15489 | 2062.292 | 2.45% | | 600876 | 凯盛新能 | 10.68 | -7.19 | -0.13 | -1.20% | 92086 | 9858.66 | 2.33% | | 601038 | 一拖股份 | 12.84 | 17.70 | -0.16 | -1.23% | 136642 | 17285.54 | 1.87% | | 600066 | 宇通客车 | 32.16 | 14.31 | -0.54 | -1.65% | 214469 | 69649.95 | 0.97% | | 300080 | 易成新能 | 5.74 | -20.50 | -0.10 | -1.71% | 804710 | 46021.03 | 4.30% | | 920496 | 许昌智能 | 9.57 | 36.16 | -0.20 | -2.05% | 43181 | 4147.712 | 2.98% | | 301361 | 众智科技 | 37.50 | 44.15 | -0.79 | -2.06% | 36398 | 13615.44 | 11.96% | | 600121 | 郑州煤电 | 5.17 | -55.97 | -0.17 | -3.18% | 1255353 | 65792.83 | 10.30% | | 300850 | 新强联 | 44.14 | 23.88 | -1.77 | -3.86% | 256248 | 114048.2 | 8.52% |
|