中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
城发环境(000885)河南省上涨家数:93下跌家数:25平均涨幅:+0.90%平均换手:0.51%总成交额:39.00亿元
更新时间：2026-11-09 09:36
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300007汉威科技39.4080.42+2.90+7.95%7175028587.912.51%
600121郑州煤电4.60-6.78+0.30+6.98%32751514666.432.69%
600403大有能源5.99-7.26+0.31+5.46%1402278215.3910.59%
688066*ST航图7.33-1.15+0.31+4.42%20245.871484.8010.66%
002535林州重机2.57-8.31+0.10+4.05%1464683756.461.96%
001896豫能控股9.7472.89+0.37+3.95%965739356.320.63%
920096嘉晨智能32.0429.24+1.18+3.82%2060651.78961.27%
301699洛轴股份32.9343.05+1.15+3.62%3117110245.174.46%
002046国机精工44.64172.92+1.52+3.53%2316710371.010.43%
688517金冠电气21.5957.93+0.71+3.40%12137.982607.5370.89%
688626翔宇医疗41.6384.26+1.24+3.07%4440.621858.4960.28%
920207众诚科技22.6682.56+0.62+2.81%98342231.7861.75%
002321华英农业1.83-61.44+0.05+2.81%1141212081.090.54%
300437清水源10.20-159.80+0.27+2.72%442804514.132.55%
301152天力锂能21.03-25.26+0.55+2.69%72191516.291.02%
603993洛阳钼业13.649.70+0.35+2.63%28541238917.560.16%
300850新强联25.4514.53+0.65+2.62%159684044.890.49%
600172黄河旋风11.16-21.63+0.27+2.48%15380717254.251.20%
300845捷安高科14.7481.80+0.35+2.43%132871973.430.91%
920156海昌智能37.9015.70+0.75+2.02%1301491.01650.58%
002179中航光电34.6430.83+0.63+1.85%179236205.360.09%
920580科创新材10.7628.89+0.19+1.80%1099117.98370.20%
601666平煤股份7.8831.32+0.13+1.68%400133133.510.16%
002448中原内配10.4611.31+0.17+1.65%117121225.680.20%
600207安彩高科4.96-7.18+0.08+1.64%35689218201.73.40%
300614百川畅银8.86-3.36+0.14+1.61%3594319.590.22%
920971天马新材22.1546.73+0.32+1.47%1341297.84240.16%
003008开普检测18.0122.86+0.26+1.46%1351243.650.17%
000933神火股份25.637.20+0.37+1.46%221825669.920.10%
300080易成新能3.79-8.55+0.05+1.34%416621589.720.22%
300807天迈科技30.44-64.49+0.39+1.30%822251.150.15%
301182凯旺科技46.31-27.37+0.59+1.29%32831532.360.38%
600595中孚实业5.666.72+0.07+1.25%449822539.590.11%
300263隆华科技7.5646.23+0.09+1.20%251431910.720.26%
300732设研院5.12-8.13+0.06+1.19%4562233.460.12%
300179四方达25.85102.70+0.30+1.17%217935679.290.58%
002536飞龙股份28.98121.82+0.33+1.15%3422410033.990.63%
002714牧原股份44.91-30.11+0.51+1.15%4569320400.860.14%
920402硅烷科技7.08-17.74+0.08+1.14%5411383.41310.20%
688119中钢洛耐3.58-15.55+0.04+1.13%12976.98465.54110.12%
920415恒拓开源8.3343.76+0.09+1.09%1258105.1150.12%
000519中兵红箭13.96130.32+0.15+1.09%257143593.910.18%
300013新宁物流3.77138.32+0.04+1.07%14604552.610.26%
600186莲花控股8.8841.12+0.09+1.02%903048062.940.50%
600876凯盛新能7.13-2.99+0.07+0.99%9648690.460.24%
920225利通科技13.2924.30+0.13+0.99%1983263.07340.24%
300701森霸传感8.6541.14+0.08+0.93%3423298.020.14%
002613北玻股份3.30105.67+0.03+0.92%27176895.690.35%
920454同心传动11.1543.58+0.10+0.90%19121.38780.04%
001365天海电子30.2832.02+0.27+0.90%2514765.260.44%
002560通达股份5.6254.80+0.05+0.90%177631002.290.28%
002132恒星科技3.45124.50+0.03+0.88%13828478.20.10%
300259新天科技3.5023.51+0.03+0.86%14789519.130.13%
002431ST棕榈1.19-1.83+0.01+0.85%44197525.130.25%
301071力量钻石53.6155.94+0.45+0.85%145447858.8710.78%
002406远东传动6.1020.41+0.05+0.83%10247626.540.18%
920725惠丰钻石65.407593.12+0.52+0.80%34222260.1310.77%
002358森源电气5.0549.89+0.04+0.80%12851650.780.14%
605368蓝天燃气6.4621.25+0.05+0.78%5905380.770.08%
301376致欧科技22.1620.29+0.17+0.77%2470547.370.13%
601677明泰铝业14.817.45+0.11+0.75%130391928.660.10%
002857三晖电气15.21-31.30+0.11+0.73%1814276.860.14%
002189中光学16.64-27.61+0.12+0.73%1464244.980.06%
600817宇通重工8.8917.86+0.06+0.68%3414304.550.06%
601608中信重工4.6256.01+0.03+0.65%322831494.40.07%
300248新开普8.0696.84+0.05+0.62%4317349.470.11%
600439ST瑞贝卡1.62-11.68+0.01+0.62%316551.220.03%
002225濮耐股份3.24171.68+0.02+0.62%8300269.490.09%
920229世纪数码32.5023.68+0.20+0.62%661215.43250.50%
600531豫光金铅10.1511.57+0.06+0.59%296353023.510.25%
301361众智科技29.1133.94+0.17+0.59%2686787.370.48%
600810神马股份5.17-49.06+0.03+0.58%5063262.050.05%
002936郑州银行1.798.08+0.01+0.56%932981661.270.13%
300109新开源10.8050.31+0.06+0.56%4693508.860.09%
000612焦作万方9.625.98+0.05+0.52%139751346.430.12%
000949新乡化纤5.9216.02+0.03+0.51%408202431.690.25%
688357建龙微纳26.3527.31+0.13+0.50%921.3299244.34460.09%
001215千味央厨31.1149.89+0.14+0.45%1247386.730.13%
600469风神股份4.5142.73+0.02+0.45%7050318.50.08%
001257盛龙股份18.3630.86+0.08+0.44%4484825.490.30%
920496许昌智能5.67-22.35+0.02+0.35%2627149.04850.18%
002296辉煌科技8.7719.01+0.03+0.34%2967261.340.09%
601717中创智领15.258.75+0.05+0.33%130711995.040.08%
300481濮阳惠成12.3729.38+0.04+0.32%978512190.34%
002582好想你9.942.18+0.03+0.30%320223175.220.93%
301089拓新药业21.13-33.23+0.05+0.24%1799383.290.20%
301277新天地8.9237.60+0.02+0.22%2472221.320.06%
001277速达股份27.2924.99+0.06+0.22%1049287.950.23%
603566普莱柯9.3630.16+0.02+0.21%1828171.160.05%
600312平高电气21.8021.61+0.04+0.18%168493682.630.12%
002407多氟多23.2338.04+0.03+0.13%4706711001.610.44%
920407驰诚股份9.6154.22+0.01+0.10%31330.14150.07%
000895双汇发展24.5417.76+0.02+0.08%81962005.550.02%
002423中粮资本9.1215.930.000.00%9862899.120.04%
603508思维列控20.8214.13-0.01-0.05%2423505.280.06%
300908仲景食品18.2318.40-0.01-0.05%3004547.940.17%
600222太龙药业6.4771.09-0.01-0.15%3991260.040.07%
002007华兰生物12.2838.22-0.02-0.16%83481027.440.05%
000885城发环境12.066.65-0.03-0.25%1943234.620.03%
601375中原证券3.8028.20-0.01-0.26%314111195.740.09%
000544中原环保7.137.31-0.02-0.28%2474176.870.03%
300910瑞丰新材22.2212.76-0.10-0.45%3858863.420.14%
600569安阳钢铁1.87-2.12-0.01-0.53%1856693480.440.65%
601038一拖股份13.9718.04-0.08-0.57%78661105.470.11%
600066宇通客车30.9112.57-0.19-0.61%128013950.280.06%
603658安图生物39.5021.38-0.26-0.65%33341318.420.06%
002216三全食品11.7718.39-0.08-0.68%3616426.140.06%
600020中原高速4.2212.23-0.03-0.71%410971728.260.18%
000400许继电气25.0729.47-0.18-0.71%229445766.350.23%
300829金丹科技26.2188.91-0.19-0.72%229095983.711.33%
301207华兰疫苗15.29199.08-0.13-0.84%72011106.230.12%
300480光力科技25.6670.29-0.26-1.00%114172970.540.42%
600285羚锐制药23.5716.16-0.30-1.26%148743503.950.26%
000719中原传媒13.8010.40-0.26-1.85%93021288.770.14%
002601龙佰集团15.3438.47-0.29-1.86%3172448790.16%
688313仕佳光子82.4356.60-1.98-2.35%22524.6918898.530.50%
920895花溪科技18.02-1144.40-0.55-2.96%115922077.9944.03%
920087秋乐种业13.83117.79-0.47-3.29%380955195.5562.32%
920175东方碳素8.03-8.51-0.42-4.97%433003687.1855.46%

转至城发环境（000885）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。