|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 城发环境(000885)生态保护和环境治理业上涨家数:8下跌家数:67平均涨幅:-1.95%平均换手:2.28%总成交额:100.34亿元 更新时间：2026-03-31 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300692 | 中赋科技 | 8.47 | 57.07 | +0.31 | +3.80% | 170373 | 14244.17 | 4.06% | | 002616 | 长青集团 | 6.50 | 18.91 | +0.11 | +1.72% | 487082 | 32283.4 | 8.29% | | 688370 | 丛麟科技 | 23.51 | 106.01 | +0.25 | +1.07% | 7654.19 | 1821.778 | 0.56% | | 300103 | 达刚控股 | 7.02 | -19.69 | +0.06 | +0.86% | 42490 | 2999.73 | 1.34% | | 300961 | 深水海纳 | 14.50 | -9.54 | +0.12 | +0.83% | 148742 | 21923.81 | 9.75% | | 688069 | 德林海 | 31.17 | -51.27 | +0.13 | +0.42% | 24452.24 | 7704.292 | 2.16% | | 002887 | 绿茵生态 | 11.65 | 30.06 | +0.03 | +0.26% | 42970 | 5023.482 | 2.21% | | 688057 | 金达莱 | 12.01 | 34.53 | +0.03 | +0.25% | 10674.64 | 1293.565 | 0.39% | | 600292 | 电投水电 | 13.49 | 16317.53 | 0.00 | 0.00% | 60612 | 8221.3 | 0.78% | | 000885 | 城发环境 | 13.71 | 7.40 | 0.00 | 0.00% | 25564 | 3506.97 | 0.40% | | 603797 | 联泰环保 | 4.71 | 21.44 | 0.00 | 0.00% | 43545 | 2065.983 | 0.76% | | 300070 | 碧水源 | 3.94 | 652.20 | -0.01 | -0.25% | 181212 | 7184.599 | 0.54% | | 002573 | 清新环境 | 3.83 | -12.96 | -0.01 | -0.26% | 66608 | 2562.253 | 0.47% | | 920263 | 中航泰达 | 10.62 | 50.31 | -0.03 | -0.28% | 3127 | 335.0322 | 0.30% | | 300388 | 节能国祯 | 8.04 | 15.38 | -0.03 | -0.37% | 24121 | 1949.05 | 0.35% | | 300816 | 艾可蓝 | 63.47 | 70.14 | -0.24 | -0.38% | 6841 | 4319.319 | 1.21% | | 002266 | 浙富控股 | 4.18 | 23.34 | -0.02 | -0.48% | 311198 | 13095.39 | 0.64% | | 300864 | 南大环境 | 20.77 | 21.23 | -0.11 | -0.53% | 7343 | 1542.565 | 0.47% | | 300197 | 节能铁汉 | 1.79 | -1.87 | -0.01 | -0.56% | 300723 | 5417.87 | 1.01% | | 600323 | 瀚蓝环境 | 29.76 | 12.88 | -0.17 | -0.57% | 24343 | 7250.752 | 0.30% | | 603588 | 高能环境 | 14.91 | 27.10 | -0.09 | -0.60% | 701411.1 | 106832.8 | 4.60% | | 002717 | ST岭南 | 1.62 | -3.20 | -0.01 | -0.61% | 249603 | 4089.15 | 1.55% | | 688466 | 金科环境 | 17.55 | 42.29 | -0.11 | -0.62% | 6633.33 | 1176.773 | 0.54% | | 300948 | 冠中生态 | 19.59 | -43.76 | -0.15 | -0.76% | 28468 | 5652.269 | 1.89% | | 301049 | 超越科技 | 22.37 | -17.30 | -0.18 | -0.80% | 8316 | 1885.574 | 1.94% | | 603359 | 东珠生态 | 6.18 | -4.09 | -0.05 | -0.80% | 39777 | 2482.232 | 0.89% | | 301519 | 舜禹股份 | 14.33 | -120.10 | -0.12 | -0.83% | 21916 | 3176.408 | 2.90% | | 300912 | 凯龙高科 | 24.97 | -15.31 | -0.21 | -0.83% | 27735 | 7037.254 | 3.23% | | 300958 | 建工修复 | 13.43 | -15.74 | -0.12 | -0.89% | 17328 | 2352.162 | 1.90% | | 301372 | 科净源 | 26.35 | -23.71 | -0.24 | -0.90% | 5130 | 1367.823 | 1.25% | | 920145 | 恒合股份 | 14.66 | -159.09 | -0.14 | -0.95% | 4356 | 640.802 | 0.90% | | 300422 | 博世科 | 5.03 | -2.63 | -0.05 | -0.98% | 27967 | 1419.888 | 0.55% | | 601033 | 永兴股份 | 14.99 | 15.68 | -0.19 | -1.25% | 63581 | 9550.754 | 2.65% | | 301127 | 武汉天源 | 15.61 | 37.09 | -0.22 | -1.39% | 46828 | 7357.565 | 0.72% | | 301148 | 嘉戎技术 | 49.28 | 100.72 | -0.70 | -1.40% | 4191 | 2091.121 | 0.71% | | 300355 | 蒙草生态 | 3.74 | 100.43 | -0.06 | -1.58% | 134725 | 5082.08 | 1.04% | | 601200 | 上海环境 | 8.53 | 19.17 | -0.14 | -1.61% | 94841 | 8153.855 | 0.70% | | 300614 | 百川畅银 | 13.24 | -7.47 | -0.22 | -1.63% | 14949 | 2009.887 | 0.93% | | 000967 | 盈峰环境 | 8.59 | 71.36 | -0.15 | -1.72% | 487035 | 43085.07 | 1.54% | | 688565 | 力源科技 | 13.22 | 60.99 | -0.25 | -1.86% | 13911.87 | 1875.774 | 0.93% | | 000826 | 启迪环境 | 2.07 | -1.12 | -0.04 | -1.90% | 233453 | 4911.79 | 1.64% | | 601330 | 绿色动力 | 8.55 | 19.81 | -0.17 | -1.95% | 382896 | 33008.02 | 3.87% | | 603903 | 中持股份 | 11.56 | -44.04 | -0.23 | -1.95% | 22880 | 2687.192 | 0.90% | | 000803 | 山高环能 | 8.52 | 51.32 | -0.17 | -1.96% | 73109 | 6291.56 | 1.59% | | 603177 | 德创环保 | 11.40 | 198.08 | -0.23 | -1.98% | 24361 | 2812.198 | 1.19% | | 300929 | 华骐环保 | 13.25 | -55.93 | -0.27 | -2.00% | 37886 | 5081.4 | 3.02% | | 688701 | 卓锦股份 | 9.36 | -13.67 | -0.20 | -2.09% | 14897.22 | 1427.828 | 1.11% | | 301305 | 朗坤科技 | 23.48 | 20.87 | -0.52 | -2.17% | 24559 | 5845.834 | 1.99% | | 300774 | 倍杰特 | 16.97 | 85.27 | -0.38 | -2.19% | 48718 | 8414.063 | 2.50% | | 688156 | 路德科技 | 23.67 | -34.43 | -0.55 | -2.27% | 67109.45 | 16021.35 | 6.66% | | 605069 | 正和生态 | 11.73 | -12.86 | -0.28 | -2.33% | 13394 | 1596.593 | 0.63% | | 300187 | 永清环保 | 5.27 | 30.01 | -0.13 | -2.41% | 66315 | 3552.64 | 1.03% | | 003027 | 同兴科技 | 21.09 | 33.82 | -0.53 | -2.45% | 22270 | 4770.322 | 2.12% | | 000546 | 金圆股份 | 6.66 | -29.01 | -0.17 | -2.49% | 699456.9 | 47201.1 | 10.04% | | 600475 | 华光环能 | 17.53 | 29.54 | -0.45 | -2.50% | 61919 | 11005.45 | 0.66% | | 300266 | 兴源环境 | 2.64 | -20.01 | -0.07 | -2.58% | 147206 | 3943.33 | 0.95% | | 688679 | 通源环境 | 45.04 | -3158.63 | -1.27 | -2.74% | 10744.87 | 4916.584 | 0.82% | | 603200 | 上海洗霸 | 57.57 | 88.61 | -1.63 | -2.75% | 29520 | 17313.96 | 1.68% | | 603568 | 伟明环保 | 25.12 | 15.75 | -0.73 | -2.82% | 39237 | 9935.721 | 0.23% | | 301259 | 艾布鲁 | 31.29 | -1037.19 | -0.93 | -2.89% | 11318 | 3599.372 | 1.23% | | 002034 | 旺能环境 | 17.14 | 12.40 | -0.52 | -2.94% | 36000 | 6254.63 | 0.83% | | 000035 | 中国天楹 | 6.86 | 71.27 | -0.21 | -2.97% | 470060 | 32917.21 | 2.03% | | 301109 | 军信股份 | 16.32 | 17.53 | -0.51 | -3.03% | 134630 | 21612.9 | 5.84% | | 300190 | 维尔利 | 4.07 | -5.05 | -0.13 | -3.10% | 142377 | 5905.49 | 1.55% | | 688178 | 万德斯 | 27.99 | -20.52 | -0.98 | -3.38% | 7607.61 | 2154.198 | 0.90% | | 300664 | 鹏鹞环保 | 5.75 | 19.81 | -0.21 | -3.52% | 122826 | 7180.401 | 1.63% | | 300152 | ST新动力 | 2.41 | -32.57 | -0.09 | -3.60% | 229117 | 5617.952 | 3.22% | | 002549 | 凯美特气 | 18.04 | 208.67 | -0.76 | -4.04% | 301917 | 55274.55 | 4.36% | | 605081 | *ST太和 | 7.26 | -2.16 | -0.33 | -4.35% | 27029 | 1966.272 | 2.39% | | 300867 | 圣元环保 | 19.74 | 21.82 | -0.90 | -4.36% | 65256 | 13194.08 | 3.41% | | 300854 | 中兰环保 | 28.79 | -136.63 | -1.40 | -4.64% | 53929 | 15837.09 | 6.63% | | 000711 | ST京蓝 | 3.71 | -72.47 | -0.19 | -4.87% | 1013718 | 37951.4 | 4.32% | | 301203 | 国泰环保 | 39.02 | 24.22 | -2.32 | -5.61% | 14413 | 5753.481 | 3.29% | | 688480 | 赛恩斯 | 78.20 | 67.78 | -4.89 | -5.89% | 30069.33 | 24214.94 | 3.15% | | 002310 | 东方新能 | 3.52 | -15.93 | -0.28 | -7.37% | 4396178 | 157765.5 | 10.47% | | 300899 | *ST凯鑫 | 36.29 | 104.36 | -3.11 | -7.89% | 14044 | 5296.837 | 3.43% | | 601827 | 三峰环境 | 8.20 | 10.86 | -0.80 | -8.89% | 400744 | 33550.68 | 2.40% | | 688485 | 九州一轨 | 24.41 | 205.17 | -2.41 | -8.99% | 58496.68 | 14532.49 | 6.59% |
|