中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
城发环境(000885)生态保护和环境治理业上涨家数:8下跌家数:67平均涨幅:-1.95%平均换手:2.28%总成交额:100.34亿元
更新时间:2026-03-31 11:30
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300692中赋科技8.4757.07+0.31+3.80%17037314244.174.06%
002616长青集团6.5018.91+0.11+1.72%48708232283.48.29%
688370丛麟科技23.51106.01+0.25+1.07%7654.191821.7780.56%
300103达刚控股7.02-19.69+0.06+0.86%424902999.731.34%
300961深水海纳14.50-9.54+0.12+0.83%14874221923.819.75%
688069德林海31.17-51.27+0.13+0.42%24452.247704.2922.16%
002887绿茵生态11.6530.06+0.03+0.26%429705023.4822.21%
688057金达莱12.0134.53+0.03+0.25%10674.641293.5650.39%
600292电投水电13.4916317.530.000.00%606128221.30.78%
000885城发环境13.717.400.000.00%255643506.970.40%
603797联泰环保4.7121.440.000.00%435452065.9830.76%
300070碧水源3.94652.20-0.01-0.25%1812127184.5990.54%
002573清新环境3.83-12.96-0.01-0.26%666082562.2530.47%
920263中航泰达10.6250.31-0.03-0.28%3127335.03220.30%
300388节能国祯8.0415.38-0.03-0.37%241211949.050.35%
300816艾可蓝63.4770.14-0.24-0.38%68414319.3191.21%
002266浙富控股4.1823.34-0.02-0.48%31119813095.390.64%
300864南大环境20.7721.23-0.11-0.53%73431542.5650.47%
300197节能铁汉1.79-1.87-0.01-0.56%3007235417.871.01%
600323瀚蓝环境29.7612.88-0.17-0.57%243437250.7520.30%
603588高能环境14.9127.10-0.09-0.60%701411.1106832.84.60%
002717ST岭南1.62-3.20-0.01-0.61%2496034089.151.55%
688466金科环境17.5542.29-0.11-0.62%6633.331176.7730.54%
300948冠中生态19.59-43.76-0.15-0.76%284685652.2691.89%
301049超越科技22.37-17.30-0.18-0.80%83161885.5741.94%
603359东珠生态6.18-4.09-0.05-0.80%397772482.2320.89%
301519舜禹股份14.33-120.10-0.12-0.83%219163176.4082.90%
300912凯龙高科24.97-15.31-0.21-0.83%277357037.2543.23%
300958建工修复13.43-15.74-0.12-0.89%173282352.1621.90%
301372科净源26.35-23.71-0.24-0.90%51301367.8231.25%
920145恒合股份14.66-159.09-0.14-0.95%4356640.8020.90%
300422博世科5.03-2.63-0.05-0.98%279671419.8880.55%
601033永兴股份14.9915.68-0.19-1.25%635819550.7542.65%
301127武汉天源15.6137.09-0.22-1.39%468287357.5650.72%
301148嘉戎技术49.28100.72-0.70-1.40%41912091.1210.71%
300355蒙草生态3.74100.43-0.06-1.58%1347255082.081.04%
601200上海环境8.5319.17-0.14-1.61%948418153.8550.70%
300614百川畅银13.24-7.47-0.22-1.63%149492009.8870.93%
000967盈峰环境8.5971.36-0.15-1.72%48703543085.071.54%
688565力源科技13.2260.99-0.25-1.86%13911.871875.7740.93%
000826启迪环境2.07-1.12-0.04-1.90%2334534911.791.64%
601330绿色动力8.5519.81-0.17-1.95%38289633008.023.87%
603903中持股份11.56-44.04-0.23-1.95%228802687.1920.90%
000803山高环能8.5251.32-0.17-1.96%731096291.561.59%
603177德创环保11.40198.08-0.23-1.98%243612812.1981.19%
300929华骐环保13.25-55.93-0.27-2.00%378865081.43.02%
688701卓锦股份9.36-13.67-0.20-2.09%14897.221427.8281.11%
301305朗坤科技23.4820.87-0.52-2.17%245595845.8341.99%
300774倍杰特16.9785.27-0.38-2.19%487188414.0632.50%
688156路德科技23.67-34.43-0.55-2.27%67109.4516021.356.66%
605069正和生态11.73-12.86-0.28-2.33%133941596.5930.63%
300187永清环保5.2730.01-0.13-2.41%663153552.641.03%
003027同兴科技21.0933.82-0.53-2.45%222704770.3222.12%
000546金圆股份6.66-29.01-0.17-2.49%699456.947201.110.04%
600475华光环能17.5329.54-0.45-2.50%6191911005.450.66%
300266兴源环境2.64-20.01-0.07-2.58%1472063943.330.95%
688679通源环境45.04-3158.63-1.27-2.74%10744.874916.5840.82%
603200上海洗霸57.5788.61-1.63-2.75%2952017313.961.68%
603568伟明环保25.1215.75-0.73-2.82%392379935.7210.23%
301259艾布鲁31.29-1037.19-0.93-2.89%113183599.3721.23%
002034旺能环境17.1412.40-0.52-2.94%360006254.630.83%
000035中国天楹6.8671.27-0.21-2.97%47006032917.212.03%
301109军信股份16.3217.53-0.51-3.03%13463021612.95.84%
300190维尔利4.07-5.05-0.13-3.10%1423775905.491.55%
688178万德斯27.99-20.52-0.98-3.38%7607.612154.1980.90%
300664鹏鹞环保5.7519.81-0.21-3.52%1228267180.4011.63%
300152ST新动力2.41-32.57-0.09-3.60%2291175617.9523.22%
002549凯美特气18.04208.67-0.76-4.04%30191755274.554.36%
605081*ST太和7.26-2.16-0.33-4.35%270291966.2722.39%
300867圣元环保19.7421.82-0.90-4.36%6525613194.083.41%
300854中兰环保28.79-136.63-1.40-4.64%5392915837.096.63%
000711ST京蓝3.71-72.47-0.19-4.87%101371837951.44.32%
301203国泰环保39.0224.22-2.32-5.61%144135753.4813.29%
688480赛恩斯78.2067.78-4.89-5.89%30069.3324214.943.15%
002310东方新能3.52-15.93-0.28-7.37%4396178157765.510.47%
300899*ST凯鑫36.29104.36-3.11-7.89%140445296.8373.43%
601827三峰环境8.2010.86-0.80-8.89%40074433550.682.40%
688485九州一轨24.41205.17-2.41-8.99%58496.6814532.496.59%

转至城发环境(000885)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。