|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 城发环境(000885)生态保护和环境治理业上涨家数:36下跌家数:41平均涨幅:-0.34%平均换手:1.45%总成交额:64.28亿元 更新时间：2026-03-31 10:19 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688370 | 丛麟科技 | 24.10 | 108.67 | +0.84 | +3.61% | 5495.31 | 1310.347 | 0.40% | | 300961 | 深水海纳 | 14.76 | -9.71 | +0.38 | +2.64% | 113669 | 16816.38 | 7.45% | | 300692 | 中赋科技 | 8.37 | 56.39 | +0.21 | +2.57% | 67771 | 5605.11 | 1.62% | | 300103 | 达刚控股 | 7.12 | -19.97 | +0.16 | +2.30% | 27011 | 1910.33 | 0.85% | | 301519 | 舜禹股份 | 14.75 | -123.62 | +0.30 | +2.08% | 7344 | 1075.26 | 0.97% | | 002616 | 长青集团 | 6.52 | 18.97 | +0.13 | +2.03% | 375636 | 25032.27 | 6.39% | | 920263 | 中航泰达 | 10.85 | 51.40 | +0.20 | +1.88% | 2156 | 230.8406 | 0.21% | | 300912 | 凯龙高科 | 25.63 | -15.72 | +0.45 | +1.79% | 16909 | 4305.17 | 1.97% | | 688057 | 金达莱 | 12.17 | 34.99 | +0.19 | +1.59% | 7931.079 | 962.8489 | 0.29% | | 600292 | 电投水电 | 13.69 | 16559.45 | +0.20 | +1.48% | 36519 | 4952.73 | 0.47% | | 301049 | 超越科技 | 22.87 | -17.68 | +0.32 | +1.42% | 4846 | 1104.73 | 1.13% | | 300948 | 冠中生态 | 20.01 | -44.70 | +0.27 | +1.37% | 16926 | 3377.09 | 1.13% | | 002887 | 绿茵生态 | 11.77 | 30.37 | +0.15 | +1.29% | 29783 | 3489.61 | 1.53% | | 603797 | 联泰环保 | 4.77 | 21.71 | +0.06 | +1.27% | 26615 | 1265.72 | 0.46% | | 301372 | 科净源 | 26.90 | -24.20 | +0.31 | +1.17% | 2818 | 754.56 | 0.68% | | 688069 | 德林海 | 31.39 | -51.63 | +0.35 | +1.13% | 19649.06 | 6198.838 | 1.74% | | 688701 | 卓锦股份 | 9.66 | -14.11 | +0.10 | +1.05% | 8291.43 | 795.001 | 0.62% | | 688565 | 力源科技 | 13.61 | 62.79 | +0.14 | +1.04% | 8803.33 | 1194.352 | 0.59% | | 603359 | 东珠生态 | 6.29 | -4.17 | +0.06 | +0.96% | 24411 | 1528.45 | 0.55% | | 688466 | 金科环境 | 17.83 | 42.96 | +0.17 | +0.96% | 3404.09 | 605.7952 | 0.28% | | 300864 | 南大环境 | 21.08 | 21.55 | +0.20 | +0.96% | 4347 | 916.19 | 0.28% | | 603588 | 高能环境 | 15.13 | 27.50 | +0.13 | +0.87% | 472726 | 72535.72 | 3.10% | | 300958 | 建工修复 | 13.66 | -16.01 | +0.11 | +0.81% | 10993 | 1495.4 | 1.21% | | 300422 | 博世科 | 5.12 | -2.68 | +0.04 | +0.79% | 15934 | 813.22 | 0.31% | | 300070 | 碧水源 | 3.98 | 658.83 | +0.03 | +0.76% | 119220 | 4737.71 | 0.35% | | 300388 | 节能国祯 | 8.13 | 15.55 | +0.06 | +0.74% | 14575 | 1179.44 | 0.21% | | 300197 | 节能铁汉 | 1.81 | -1.89 | +0.01 | +0.56% | 170744 | 3089.67 | 0.58% | | 002573 | 清新环境 | 3.86 | -13.07 | +0.02 | +0.52% | 48033 | 1849.32 | 0.34% | | 002266 | 浙富控股 | 4.22 | 23.57 | +0.02 | +0.48% | 176409 | 7444 | 0.36% | | 000826 | 启迪环境 | 2.12 | -1.15 | +0.01 | +0.47% | 108162 | 2294.5 | 0.76% | | 300614 | 百川畅银 | 13.52 | -7.63 | +0.06 | +0.45% | 7546 | 1020.78 | 0.47% | | 000885 | 城发环境 | 13.76 | 7.42 | +0.05 | +0.36% | 13773 | 1893.29 | 0.21% | | 301148 | 嘉戎技术 | 50.12 | 102.43 | +0.14 | +0.28% | 2397 | 1201.23 | 0.41% | | 300187 | 永清环保 | 5.41 | 30.81 | +0.01 | +0.19% | 36576 | 1972.94 | 0.57% | | 920145 | 恒合股份 | 14.82 | -160.83 | +0.02 | +0.14% | 2737 | 401.8776 | 0.56% | | 000967 | 盈峰环境 | 8.75 | 72.69 | +0.01 | +0.11% | 356853 | 31804.21 | 1.13% | | 002717 | ST岭南 | 1.63 | -3.22 | 0.00 | 0.00% | 185238 | 3041.85 | 1.15% | | 301305 | 朗坤科技 | 23.99 | 21.32 | -0.01 | -0.04% | 12415 | 2963.91 | 1.00% | | 300774 | 倍杰特 | 17.34 | 87.13 | -0.01 | -0.06% | 30268 | 5262.08 | 1.55% | | 301127 | 武汉天源 | 15.82 | 37.59 | -0.01 | -0.06% | 24391 | 3838.15 | 0.37% | | 605069 | 正和生态 | 12.00 | -13.16 | -0.01 | -0.08% | 6245 | 751.66 | 0.29% | | 000546 | 金圆股份 | 6.82 | -29.71 | -0.01 | -0.15% | 510664 | 34501.07 | 7.33% | | 603903 | 中持股份 | 11.77 | -44.84 | -0.02 | -0.17% | 13332 | 1577.01 | 0.52% | | 000803 | 山高环能 | 8.66 | 52.16 | -0.03 | -0.35% | 40472 | 3501.3 | 0.88% | | 300266 | 兴源环境 | 2.70 | -20.47 | -0.01 | -0.37% | 75224 | 2027.05 | 0.48% | | 003027 | 同兴科技 | 21.54 | 34.54 | -0.08 | -0.37% | 14637 | 3146.86 | 1.40% | | 688480 | 赛恩斯 | 82.70 | 71.68 | -0.39 | -0.47% | 9038.7 | 7502.807 | 0.95% | | 603177 | 德创环保 | 11.57 | 201.03 | -0.06 | -0.52% | 14974 | 1737.99 | 0.73% | | 300355 | 蒙草生态 | 3.78 | 101.50 | -0.02 | -0.53% | 82983 | 3139.72 | 0.64% | | 301259 | 艾布鲁 | 32.04 | -1062.05 | -0.18 | -0.56% | 5418 | 1738.78 | 0.59% | | 688679 | 通源环境 | 46.05 | -3229.46 | -0.26 | -0.56% | 6261.18 | 2876.812 | 0.48% | | 603200 | 上海洗霸 | 58.86 | 90.59 | -0.34 | -0.57% | 16509 | 9746.04 | 0.94% | | 601200 | 上海环境 | 8.62 | 19.37 | -0.05 | -0.58% | 47154 | 4075.51 | 0.35% | | 600475 | 华光环能 | 17.87 | 30.11 | -0.11 | -0.61% | 28969 | 5194.88 | 0.31% | | 300867 | 圣元环保 | 20.51 | 22.67 | -0.13 | -0.63% | 25335 | 5194.02 | 1.32% | | 600323 | 瀚蓝环境 | 29.74 | 12.87 | -0.19 | -0.63% | 11237 | 3360.57 | 0.14% | | 601330 | 绿色动力 | 8.66 | 20.06 | -0.06 | -0.69% | 220779 | 19156.33 | 2.23% | | 300190 | 维尔利 | 4.17 | -5.17 | -0.03 | -0.71% | 62742 | 2626.34 | 0.68% | | 300816 | 艾可蓝 | 63.20 | 69.84 | -0.51 | -0.80% | 3242 | 2056.33 | 0.57% | | 601033 | 永兴股份 | 15.05 | 15.74 | -0.13 | -0.86% | 37086 | 5571.71 | 1.55% | | 300929 | 华骐环保 | 13.40 | -56.57 | -0.12 | -0.89% | 27050 | 3638.12 | 2.16% | | 688156 | 路德科技 | 23.98 | -34.88 | -0.24 | -0.99% | 47232.81 | 11259.36 | 4.69% | | 300664 | 鹏鹞环保 | 5.88 | 20.26 | -0.08 | -1.34% | 60182 | 3548.12 | 0.80% | | 002034 | 旺能环境 | 17.41 | 12.60 | -0.25 | -1.42% | 19573 | 3416.14 | 0.45% | | 000035 | 中国天楹 | 6.96 | 72.31 | -0.11 | -1.56% | 274697 | 19457.48 | 1.19% | | 300152 | ST新动力 | 2.46 | -33.25 | -0.04 | -1.60% | 117395 | 2904.37 | 1.65% | | 603568 | 伟明环保 | 25.36 | 15.90 | -0.49 | -1.90% | 22464 | 5716.51 | 0.13% | | 688178 | 万德斯 | 28.35 | -20.79 | -0.62 | -2.14% | 3209.41 | 918.1327 | 0.38% | | 002549 | 凯美特气 | 18.30 | 211.68 | -0.50 | -2.66% | 185538 | 34158.74 | 2.68% | | 300899 | *ST凯鑫 | 38.00 | 109.28 | -1.40 | -3.55% | 9016 | 3432.42 | 2.20% | | 301203 | 国泰环保 | 39.86 | 24.74 | -1.48 | -3.58% | 10387 | 4165.14 | 2.37% | | 605081 | *ST太和 | 7.31 | -2.17 | -0.28 | -3.69% | 21295 | 1550.04 | 1.88% | | 301109 | 军信股份 | 16.20 | 17.40 | -0.63 | -3.74% | 91180 | 14537.71 | 3.95% | | 300854 | 中兰环保 | 29.05 | -137.87 | -1.14 | -3.78% | 43910 | 12935.16 | 5.40% | | 000711 | ST京蓝 | 3.71 | -72.47 | -0.19 | -4.87% | 977140.9 | 36594.4 | 4.17% | | 002310 | 东方新能 | 3.58 | -16.20 | -0.22 | -5.79% | 2801947 | 101943.1 | 6.67% | | 601827 | 三峰环境 | 8.35 | 11.06 | -0.65 | -7.22% | 247320 | 20886.7 | 1.48% | | 688485 | 九州一轨 | 24.78 | 208.28 | -2.04 | -7.61% | 40143.81 | 10032.1 | 4.52% |
|