中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
国泰海通(601211)上海市上涨家数:393下跌家数:50平均涨幅:+1.45%平均换手:0.73%总成交额:524.98亿元
更新时间：2026-04-10 09:52
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002328新朋股份10.1152.28+0.92+10.01%682339.168066.2111.95%
603777来伊份16.97-35.92+1.54+9.98%36628461408.8910.95%
301499维科精密33.6593.19+2.40+7.68%226147465.966.54%
688293奥浦迈51.77155.68+3.53+7.32%11121.685624.2580.98%
300059东方财富20.1826.39+1.23+6.49%2662177529304.32.00%
603200上海洗霸59.5791.69+3.47+6.19%5069430070.222.89%
688368晶丰明源146.70424.02+8.06+5.81%11636.2616856.391.31%
600841动力新科9.534.61+0.51+5.65%17195516041.811.65%
688521芯原股份251.42-250.52+13.18+5.53%73265181089.31.39%
688603天承科技93.36139.23+4.58+5.16%23928.4622217.365.05%
688188柏楚电子142.2037.04+6.90+5.10%8172.2111540.210.28%
688766普冉股份254.95181.89+12.16+5.01%24562.5961831.441.66%
600732爱旭股份15.07-10.56+0.70+4.87%31717347515.791.51%
920405海希通讯21.1254.35+0.94+4.66%70711473.610.64%
301024霍普股份37.38-27.66+1.64+4.59%124354618.942.02%
603659璞泰来33.3730.22+1.46+4.58%305771101228.91.43%
688063派能科技72.06208.67+3.07+4.45%53995.1638732.362.20%
601211国泰海通17.1610.88+0.73+4.44%757920129294.20.56%
002158汉钟精机24.4724.55+1.00+4.26%326787958.420.61%
600278东方创业7.4231.05+0.30+4.21%510573771.870.59%
601519大智慧10.97-495.64+0.43+4.08%15894217362.420.80%
920799艾融软件35.97100.80+1.40+4.05%141175023.281.17%
688608恒玄科技172.5749.01+6.56+3.95%23916.1141814.131.42%
688519南亚新材139.31136.09+5.15+3.84%26284.0136363.731.12%
600605汇通能源27.92238.81+1.02+3.79%124733454.630.60%
688099晶晨股份83.5740.32+3.03+3.76%30006.2325280.050.71%
688018乐鑫科技152.4051.17+5.51+3.75%14189.821766.540.91%
600621华鑫股份14.3723.98+0.51+3.68%8501512142.130.80%
300890翔丰华30.91281.28+1.09+3.66%282078723.3912.59%
603256宏和科技78.98464.28+2.78+3.65%10557581652.451.20%
688123聚辰股份114.8850.01+3.98+3.59%25938.9629443.591.64%
605338巴比食品27.0423.73+0.93+3.56%159484306.820.67%
600958东方证券9.3814.15+0.32+3.53%41833039024.820.56%
688133泰坦科技21.13242.08+0.72+3.53%15380.023224.5420.94%
300245天玑科技14.28-50.49+0.48+3.48%16065223180.845.28%
300380安硕信息35.50211.84+1.16+3.38%118694189.040.93%
301099雅创电子53.9675.95+1.76+3.37%34496184243.84%
601696中银证券12.5931.80+0.41+3.37%21581027044.90.78%
002706良信股份10.0837.04+0.32+3.28%11691911718.31.28%
300899*ST凯鑫38.2089.46+1.20+3.24%2148807.620.52%
603128华贸物流5.7320.10+0.18+3.24%1469958490.71.12%
688008澜起科技143.6078.51+4.43+3.18%130444.4187214.11.14%
688206概伦电子33.444569.52+1.03+3.18%11162.383721.8170.26%
600061国投资本6.9813.61+0.21+3.10%21948315250.030.34%
601788光大证券15.7919.55+0.47+3.07%14719723146.190.38%
603062麦加芯彩51.2326.32+1.50+3.02%44332265.371.20%
603378亚士创能5.49-3.78+0.16+3.00%188021021.150.44%
688591泰凌微38.3972.13+1.10+2.95%22196.398580.4871.32%
603196璞源材料32.24750.38+0.91+2.90%296819426.031.25%
603648畅联股份10.0429.54+0.28+2.87%9949990.870.27%
688391钜泉科技30.8953.39+0.85+2.83%2648.29812.59480.23%
300153科泰电源27.15180.47+0.74+2.80%5047513640.321.59%
301161唯万密封31.2451.65+0.85+2.80%78162425.641.01%
688155先惠技术80.5642.39+2.18+2.78%8911.417177.5310.70%
688160步科股份107.80135.09+2.90+2.76%4815.515150.7460.53%
600882妙可蓝多19.2287.80+0.51+2.73%286255502.560.56%
688680海优新材49.50-9.33+1.31+2.72%7218.543556.8840.74%
001396誉帆科技46.9937.87+1.24+2.71%43312028.031.95%
605289罗曼股份114.07228.65+3.01+2.71%1598418058.81.48%
603068博通集成32.71266.24+0.86+2.70%102183347.680.67%
688682霍莱沃45.32414.93+1.19+2.70%2511.961132.3540.25%
300126锐奇股份8.00-117.34+0.21+2.70%7194568.910.34%
605398新炬网络27.48668.12+0.72+2.69%105672898.520.65%
688217睿昂基因28.55-58.82+0.74+2.66%3357.19944.25610.60%
688071华依科技32.88-59.78+0.85+2.65%3777.51226.9160.45%
603197保隆科技33.3628.29+0.86+2.65%70522338.570.33%
300947德必集团16.70115.03+0.43+2.64%76151260.640.50%
300061旗天科技8.20-24.33+0.21+2.63%384643132.40.62%
002028思源电气207.9859.17+5.30+2.61%3053963580.330.50%
600819耀皮玻璃7.0850.99+0.18+2.61%10291722.250.14%
301062上海艾录8.27-61.73+0.21+2.61%12043991.440.38%
605050福然德13.0617.25+0.33+2.59%296303852.820.60%
301555惠柏新材34.5343.21+0.87+2.58%55951927.721.16%
603728鸣志电器58.79306.01+1.48+2.58%109576396.790.26%
001266宏英智能33.1285.61+0.83+2.57%38821279.190.67%
600503华丽家族2.40-61.86+0.06+2.56%654961576.660.41%
688082盛美上海155.1753.37+3.84+2.54%10552.6116375.630.22%
301005超捷股份153.731523.01+3.79+2.53%2096131690.341.58%
603236移远通信77.7723.19+1.90+2.50%1928414992.510.74%
300493润欣科技15.98180.74+0.39+2.50%315685032.650.62%
301315威士顿50.81103.43+1.24+2.50%62873194.941.70%
300551古鳌科技14.58-15.22+0.35+2.46%297194322.180.88%
688691灿芯股份99.86-103.83+2.36+2.42%12812.2112707.821.79%
688073毕得医药60.5436.15+1.43+2.42%5286.853198.1541.22%
600826兰生股份9.7625.14+0.23+2.41%176991708.680.24%
603153上海建科16.5918.40+0.39+2.41%80481318.830.20%
600816建元信托2.58401.71+0.06+2.38%1504943866.820.28%
600517国网英大6.4515.66+0.15+2.38%673554326.550.12%
600663陆家嘴7.7932.06+0.18+2.37%294112280.650.10%
688372伟测科技156.1797.53+3.57+2.34%17610.6127313.61.05%
600846同济科技12.3229.14+0.28+2.33%5737702.380.09%
002454松芝股份10.1625.81+0.23+2.32%801848140.71.28%
603987康德莱8.8515.85+0.20+2.31%160611410.290.37%
301001凯淳股份28.85254.10+0.65+2.30%35321009.770.71%
603159上海亚虹26.66569.51+0.60+2.30%46351230.070.33%
920414欧普泰12.54-41.08+0.28+2.28%4509564.940.80%
605128上海沿浦35.0447.69+0.78+2.28%44981565.740.21%
603022新通联10.4539.84+0.23+2.25%6714695.540.34%
688584上海合晶20.04106.39+0.44+2.24%8581.8981714.6750.25%
688129东来技术23.7328.47+0.52+2.24%1774.44417.61810.15%
600818中路股份8.75-67.62+0.19+2.22%11494999.870.48%
301046能辉科技25.41174.46+0.55+2.21%59711511.670.46%
688118普元信息28.67358.28+0.62+2.21%66591901.0460.71%
300236上海新阳83.7487.28+1.78+2.17%3934933171.551.41%
600848上海临港9.8815.90+0.21+2.17%200601975.470.08%
600641先导基电21.51126.79+0.45+2.14%19823642673.632.13%
688131皓元医药74.0963.43+1.54+2.12%10399.567717.5740.49%
603633徕木股份7.73204.74+0.16+2.11%219851694.090.52%
688220翱捷科技-U73.71-79.00+1.51+2.09%12388.429154.2060.34%
300892品渥食品28.07112.87+0.57+2.07%36621018.360.57%
300286安科瑞25.1930.79+0.51+2.07%97002436.230.47%
002527新时达13.87-38.10+0.28+2.06%175922436.510.33%
688085三友医疗18.3394.21+0.37+2.06%6141.761121.370.19%
603214爱婴室16.3627.82+0.33+2.06%86731410.320.63%
301525儒竞科技72.2144.36+1.45+2.05%19201379.320.81%
301000肇民科技29.9950.49+0.60+2.04%87822618.150.38%
300627华测导航34.0539.04+0.68+2.04%225287641.440.35%
603006联明股份13.0344.80+0.26+2.04%5681734.490.22%
603501豪威集团96.1529.97+1.91+2.03%4084239181.730.34%
688012中微公司327.8097.21+6.50+2.02%25782.0484396.770.41%
600072中船科技12.28-15.15+0.24+1.99%553986759.640.51%
603108润达医疗12.86-49.19+0.25+1.98%199992558.190.33%
600651飞乐音响7.22328.92+0.14+1.98%681884941.590.27%
603211晋拓股份26.82115.93+0.52+1.98%289877704.041.07%
600622光大嘉宝2.58-2.53+0.05+1.98%33980872.230.23%
300590移为通信11.8763.26+0.23+1.98%105571252.210.30%
300462ST华铭13.4363.82+0.26+1.97%6684895.050.48%
002211ST宏达3.62-49.48+0.07+1.97%10057361.290.23%
688031星环科技-U139.00-68.68+2.67+1.96%13785.1819112.11.14%
600835上海机电22.4829.01+0.43+1.95%158583558.30.20%
300074华平股份4.19-37.80+0.08+1.95%242191008.680.44%
600834申通地铁8.3973.86+0.16+1.94%9277774.930.19%
688126沪硅产业17.85-55.38+0.34+1.94%62920.0311259.620.23%
601968宝钢包装5.2535.04+0.10+1.94%286301497.530.22%
688121卓然股份11.0635.37+0.21+1.94%7031.61770.84040.35%
601026道生天合18.5258.02+0.35+1.93%96231774.80.90%
605186健麾信息19.59298.64+0.37+1.93%3511684.210.26%
002162悦心健康4.81657.60+0.09+1.91%312291487.790.34%
600825新华传媒5.90145.89+0.11+1.90%292521724.780.28%
603579荣泰健康20.3925.58+0.38+1.90%60651229.740.30%
600637东方明珠9.7066.34+0.18+1.89%893228608.080.27%
600210紫江企业7.028.54+0.13+1.89%520363633.410.34%
601611中国核建14.0824.74+0.26+1.88%7226210122.840.24%
688212澳华内镜36.32-67.57+0.67+1.88%3469.631252.30.26%
300508维宏股份39.8149.35+0.73+1.87%51442042.760.63%
605151西上海19.12-176.74+0.35+1.86%62071180.730.46%
920300辰光医疗12.05-16.07+0.22+1.86%3581427.69080.54%
002825纳尔股份10.9622.99+0.20+1.86%189902069.060.74%
600602云赛智联24.83175.29+0.45+1.85%495526124568.74.61%
301584建发致新27.7138.96+0.50+1.84%92722559.711.73%
002568百润股份17.2325.85+0.31+1.83%149582562.320.20%
600500中化国际4.47-4.39+0.08+1.82%903064017.870.25%
600616金枫酒业5.111675.50+0.09+1.79%16278828.810.24%
688648中邮科技53.9812.37+0.95+1.79%3281.071765.090.47%
300613富瀚微43.7770.30+0.77+1.79%110434819.010.50%
300915海融科技22.89369.78+0.40+1.78%2115482.610.37%
920139华岭股份17.22-82.97+0.30+1.77%86371486.4870.33%
600094大名城4.60-4.63+0.08+1.77%839583812.360.39%
600650锦江在线12.7749.62+0.22+1.75%115431467.710.30%
603729龙韵股份16.88-26.54+0.29+1.75%5575933.930.60%
002027分众传媒6.4117.06+0.11+1.75%23936915255.670.17%
600655豫园股份4.67-3.71+0.08+1.74%280891306.580.07%
301273瑞晨环保30.39-75.32+0.52+1.74%48241452.050.88%
600643爱建集团5.26-14.18+0.09+1.74%1618648438.811.02%
002605姚记科技21.0417.40+0.36+1.74%130622736.190.39%
300327中颖电子25.14142.65+0.43+1.74%200415035.380.59%
688193仁度生物51.49-377.21+0.88+1.74%902.79460.04750.23%
603960克来机电22.91136.37+0.39+1.73%209674762.960.80%
600081东风科技11.18123.41+0.19+1.73%3639404.920.08%
688653康希通信13.07-76.22+0.22+1.71%12636.431655.4610.40%
603466风语筑9.51164.54+0.16+1.71%333233152.70.56%
688602康鹏科技7.76-111.53+0.13+1.70%11945.39923.51280.46%
600639浦东金桥10.7511.24+0.18+1.70%146841570.330.17%
301303真兰仪表15.5618.82+0.26+1.70%77791207.410.76%
300230永利股份4.7917.37+0.08+1.70%223671064.670.36%
300226上海钢联25.2239.84+0.42+1.69%127933215.620.42%
002669康达新材13.23-46.87+0.22+1.69%135561787.850.45%
600119长江投资6.05-35.92+0.10+1.68%10834650.170.30%
920112巴兰仕32.7018.15+0.54+1.68%28793.53770.12%
603565中谷物流11.5111.31+0.19+1.68%314993602.970.15%
600150中国船舶32.7736.54+0.54+1.68%18398260186.210.30%
300642透景生命17.08174.42+0.28+1.67%4796815.20.35%
688385复旦微电70.40249.59+1.15+1.66%18057.9312705.260.33%
300963中洲特材17.15102.80+0.28+1.66%133652282.790.48%
688330宏力达51.0232.65+0.83+1.65%8573.584368.8940.61%
300609汇纳科技34.45-198.10+0.56+1.65%38891332.950.32%
600630龙头股份8.00107.47+0.13+1.65%11735936.130.28%
603895天永智能27.09-19.75+0.44+1.65%1994536.480.18%
600649城投控股4.3137.31+0.07+1.65%553402379.250.22%
301037保立佳14.80-28.11+0.24+1.65%4924722.110.72%
301563云汉芯城157.30116.04+2.55+1.65%42636690.882.90%
601601中国太保38.927.00+0.63+1.65%7445828916.50.11%
688110东芯股份116.77-282.22+1.89+1.65%33433.3238924.390.76%
603170宝立食品13.6721.73+0.22+1.64%82221113.490.21%
603918金桥信息13.70-103.55+0.22+1.63%133491823.510.37%
688179阿拉丁18.1159.58+0.29+1.63%20726.453733.5480.61%
920961创远信科22.55925.18+0.36+1.62%3209719.69430.31%
603682锦和商管6.28-24.96+0.10+1.62%12582785.910.27%
300129泰胜风能12.6156.09+0.20+1.61%486026112.470.68%
688596正帆科技30.3433.37+0.48+1.61%7058.422138.0190.24%
300008天海防务7.6244.13+0.12+1.60%14962211413.860.91%
600097开创国际10.8935.51+0.17+1.59%7441801.810.31%
605598上海港湾48.17186.26+0.75+1.58%63513029.120.26%
600171上海贝岭27.6382.92+0.43+1.58%256037078.370.36%
300222科大智能10.94105.41+0.17+1.58%243022656.050.38%
300171东富龙14.8465.72+0.23+1.57%139092056.960.25%
600648外高桥10.4415.11+0.16+1.56%96631003.680.08%
600661昂立教育9.81-129.52+0.15+1.55%8210800.850.29%
688202美迪西66.82-38.72+1.02+1.55%9257.636142.9440.69%
600675中华企业2.63134.03+0.04+1.54%701461841.360.12%
300253卫宁健康8.56-61.15+0.13+1.54%12167310390.090.67%
600626申达股份3.9661.25+0.06+1.54%267581056.030.24%
688107安路科技29.19-42.95+0.44+1.53%11876.223470.070.30%
600530交大昂立5.31161.25+0.08+1.53%10388547.990.13%
301060兰卫医学9.99-57.55+0.15+1.52%9484942.480.26%
603786科博达56.2826.66+0.84+1.52%62103481.070.15%
688061灿瑞科技31.57-54.33+0.47+1.51%2475.75779.09390.55%
688507索辰科技86.18238.70+1.28+1.51%1503.611296.0140.31%
301156美农生物18.8845.14+0.28+1.51%56571061.430.63%
603037凯众股份13.4948.93+0.20+1.50%83161117.390.31%
688435英方软件43.86-314.98+0.65+1.50%2901.411271.70.52%
002561徐家汇8.15-217.09+0.12+1.49%6567532.930.16%
600635大众公用5.4438.69+0.08+1.49%833154516.620.34%
300802矩子科技19.0862.21+0.28+1.49%65241240.370.34%
920346威贸电子20.4834.55+0.30+1.49%1471300.01340.33%
603232格尔软件19.82491.75+0.29+1.48%119442366.740.52%
600021上海电力18.4819.77+0.27+1.48%6925312763.080.25%
688798艾为电子68.4845.26+0.99+1.47%4959.123391.4660.37%
601595上海电影25.1392.28+0.36+1.45%108762725.580.24%
300762上海瀚讯37.01-287.82+0.53+1.45%4630117029.950.74%
603329上海雅仕10.5173.24+0.15+1.45%3883405.930.19%
688484南芯科技36.4865.52+0.52+1.45%9267.473382.6430.22%
002324普利特15.4967.03+0.22+1.44%308354778.90.40%
920541铁大科技12.0925.00+0.17+1.43%1509182.34210.17%
600618氯碱化工12.9118.81+0.18+1.41%203302616.520.27%
603881数据港39.55193.33+0.55+1.41%19476876781.922.71%
603956威派格5.76-25.35+0.08+1.41%12803734.440.22%
600822上海物贸10.09204.41+0.14+1.41%8166818.480.21%
600748上实发展5.08-15.16+0.07+1.40%322711637.40.17%
600843上工申贝9.46-34.08+0.13+1.39%119671126.970.26%
300983尤安设计29.25-26.00+0.40+1.39%3188923.380.30%
603341龙旗科技38.8934.73+0.53+1.38%147495737.170.55%
002022科华生物5.89-4.03+0.08+1.38%13757805.340.27%
600088中视传媒14.78-75.90+0.20+1.37%74571096.730.19%
600606绿地控股1.48-0.93+0.02+1.37%2265303344.640.16%
603324盛剑科技26.0665.08+0.35+1.36%99322558.760.67%
600638新黄浦5.9924.79+0.08+1.35%14008836.870.21%
002346柘中股份18.7314.43+0.25+1.35%5156964.210.13%
301151冠龙节能18.7439.14+0.25+1.35%1913357.070.11%
603121华培动力21.86338.12+0.29+1.34%6735014702.541.99%
600640国脉文化12.09447.69+0.16+1.34%76319200.10%
600624ST复华4.58-26.14+0.06+1.33%5880268.670.09%
688615合合信息176.9654.55+2.29+1.31%7519.6113255.570.78%
300578会畅科技20.92249.26+0.27+1.31%83141735.420.42%
688538和辉光电-U2.33-15.14+0.03+1.30%152078.43534.6860.26%
600611大众交通4.69153.14+0.06+1.30%549522572.950.35%
603012创力集团8.6034.89+0.11+1.30%431113683.10.67%
002178延华智能6.26-835.21+0.08+1.29%15873991.440.22%
600838上海九百10.2490.56+0.13+1.29%131451339.870.33%
301166优宁维30.89-140.83+0.39+1.28%32701003.840.57%
688505复旦张江7.98-52.54+0.10+1.27%11750.66932.42850.17%
300168万达信息5.59-15.07+0.07+1.27%395782206.190.28%
601828美凯龙2.41-0.44+0.03+1.26%29815716.750.08%
603325博隆技术74.1813.20+0.92+1.26%1318975.260.39%
603365水星家纺20.1813.61+0.25+1.25%3395681.690.13%
603580*ST艾艾16.98-1598.76+0.21+1.25%2245380.440.17%
600604市北高新4.88-155.21+0.06+1.24%18566904.390.13%
301173毓恬冠佳43.2321.94+0.53+1.24%1834790.980.59%
603690至纯科技25.38-114.93+0.31+1.24%216755522.220.57%
688230芯导科技64.7371.71+0.79+1.24%1512.27980.63380.13%
600490鹏欣资源8.2371.61+0.10+1.23%1085438908.770.54%
002278神开股份11.6595.30+0.14+1.22%250912905.170.75%
603350安乃达35.0433.72+0.42+1.21%2437850.980.55%
002195岩山科技9.20302.13+0.11+1.21%37611834467.170.67%
301025读客文化10.95711.35+0.13+1.20%8982977.920.32%
600662外服控股5.1410.61+0.06+1.18%15940817.660.07%
603330天洋新材6.86-15.26+0.08+1.18%9500649.460.22%
603131上海沪工20.93-193.66+0.24+1.16%71661495.20.21%
000863三湘印象5.27-161.11+0.06+1.15%412502178.390.35%
002184海得控制11.57-37.29+0.13+1.14%108501251.680.45%
600833第一医药11.6645.04+0.13+1.13%123961430.130.56%
600628新世界7.2167.52+0.08+1.12%192911385.580.30%
600679上海凤凰11.77-83.04+0.13+1.12%5139603.830.15%
603718海利生物4.5717.39+0.05+1.11%229871045.030.35%
600170上海建工2.7712.14+0.03+1.09%3016658323.5690.34%
300170汉得信息20.40105.41+0.22+1.09%12767325963.411.31%
603192汇得科技24.3132.63+0.26+1.08%2428588.820.17%
603587地素时尚12.2422.27+0.13+1.07%2321282.70.05%
002116中国海诚10.4013.58+0.11+1.07%154201594.280.33%
600689上海三毛13.25153.38+0.14+1.07%4431584.980.29%
300398飞凯材料27.5647.12+0.29+1.06%8123222481.491.44%
601616广电电气4.80214.33+0.05+1.05%435952080.290.51%
688351微电生理24.26223.50+0.25+1.04%5252.841270.3340.11%
600636*ST国化7.78-9.59+0.08+1.04%6565509.410.15%
002486嘉麟杰2.9244.50+0.03+1.04%535641555.450.65%
600676交运股份7.82-24.35+0.08+1.03%197651540.510.19%
300378鼎捷数智40.7067.60+0.41+1.02%167786828.110.62%
920504博迅生物21.9763.83+0.22+1.01%40087.64810.23%
920187通领科技35.9815.23+0.36+1.01%1041373.45380.50%
600824益民集团4.01225.99+0.04+1.01%15648626.290.15%
300180华峰超纤6.02158.79+0.06+1.01%540083243.570.32%
601727上海电气8.05103.71+0.08+1.00%21565017364.30.17%
688163赛伦生物30.2263.24+0.30+1.00%7736.712302.6140.71%
688593新相微32.351127.34+0.32+1.00%27513.498844.6350.85%
600104上汽集团14.1616.11+0.14+1.00%15259721618.030.13%
600284浦东建设7.1119.53+0.07+0.99%154151092.040.16%
300272开能健康8.1352.46+0.08+0.99%396453210.220.85%
601200上海环境8.1318.15+0.08+0.99%148521205.140.11%
688301奕瑞科技107.6835.03+1.05+0.98%4976.275325.3030.25%
603107上海汽配14.4825.73+0.14+0.98%4632669.490.21%
688091上海谊众57.65518.92+0.55+0.96%8155.794660.490.39%
603418友升股份50.4219.31+0.48+0.96%1913963.640.46%
300999金龙鱼28.3840.28+0.27+0.96%242966887.60.45%
688213思特威-W94.6438.03+0.89+0.95%17795.0916883.770.55%
301419阿莱德42.9273.18+0.40+0.94%220859500.62.78%
603496恒为科技28.98265.60+0.27+0.94%224956508.470.70%
002451摩恩电气9.69403.52+0.09+0.94%191821854.690.44%
601083锦江航运13.2311.41+0.12+0.92%303233999.731.56%
301289国缆检测54.4848.69+0.49+0.91%1090591.090.14%
688271联影医疗113.8149.69+1.02+0.90%7863.288947.4180.10%
600708光明地产3.36-5.92+0.03+0.90%332671115.920.15%
603650彤程新材52.1256.11+0.46+0.89%173389063.050.28%
600315上海家化20.6751.93+0.18+0.88%84621746.20.13%
603296华勤技术99.9225.03+0.87+0.88%3170631773.920.56%
603207小方制药27.5720.77+0.24+0.88%2369650.710.44%
605136丽人丽妆10.37-51.92+0.09+0.88%97471007.920.24%
603499翔港科技21.9351.91+0.19+0.87%77631706.130.26%
605339南侨食品16.27169.74+0.14+0.87%1571255.480.04%
688238和元生物7.14-15.75+0.06+0.85%15875.361129.8910.25%
688479友车科技34.76120.52+0.29+0.84%4629.991598.2360.74%
300039上海凯宝6.0218.22+0.05+0.84%345382067.670.38%
603030全筑股份2.44-19.39+0.02+0.83%493251201.960.37%
688016心脉医疗101.6522.24+0.83+0.82%3009.733055.5280.24%
688370丛麟科技24.88112.19+0.20+0.81%958.41238.06440.07%
601156东航物流17.4510.31+0.14+0.81%113401973.70.12%
603681永冠新材17.5525.39+0.14+0.80%154062698.750.72%
603009北特科技50.20168.34+0.40+0.80%159277942.960.47%
002401中远海科15.29174.63+0.12+0.79%6000917.020.16%
600320振华重工5.2437.72+0.04+0.77%755353959.210.23%
688265南模生物43.9870.76+0.33+0.76%832.54364.93430.11%
603887城地香江16.07-39.35+0.12+0.75%322645174.060.54%
603868飞科电器31.5830.54+0.23+0.73%62731982.140.14%
603683晶华新材26.99122.57+0.19+0.71%337189097.031.17%
603790雅运股份22.3174.50+0.15+0.68%2320516.750.12%
600692亚通股份7.59185.50+0.05+0.66%251871904.10.99%
600820隧道股份6.127.54+0.04+0.66%205861259.10.07%
600612老凤祥41.6612.42+0.27+0.65%1026426.80.03%
002269美邦服饰1.68-13.35+0.01+0.60%1511502546.810.60%
603619中曼石油35.8132.42+0.21+0.59%17429961661.473.77%
603730岱美股份9.3232.10+0.05+0.54%279242594.580.13%
600597光明乳业7.47-69.01+0.04+0.54%9876735.780.07%
688247宣泰医药9.5543.91+0.05+0.53%5388.47514.14480.12%
688578艾力斯97.5022.13+0.51+0.53%7990.527760.070.18%
002252上海莱士5.7524.20+0.03+0.52%475212726.580.07%
688366昊海生科39.1035.82+0.20+0.51%914.5356.32980.05%
600073光明肉业5.90-41.78+0.03+0.51%11552680.630.12%
688585上纬新材125.491232.01+0.63+0.50%6846.228578.0390.17%
603855华荣股份20.0015.33+0.10+0.50%3589718.170.11%
300017网宿科技18.0451.50+0.09+0.50%54456897853.32.36%
688373盟科药业-U6.24-16.95+0.03+0.48%20864.41297.0810.34%
600420国药现代10.4114.83+0.05+0.48%168591751.580.14%
605081*ST太和6.29-1.87+0.03+0.48%10643659.550.94%
600827百联股份8.4962.39+0.04+0.47%9925842.090.06%
600620天宸股份6.3770.40+0.03+0.47%12253778.20.18%
600019宝钢股份6.4314.84+0.03+0.47%1330448552.820.06%
603899晨光股份25.8518.17+0.12+0.47%3728962.260.04%
688019安集科技269.9563.04+1.23+0.46%4970.713489.570.28%
002506协鑫集成4.42-45.47+0.02+0.45%911336.940276.181.56%
301257普蕊斯59.3438.57+0.26+0.44%66093912.270.88%
600151航天机电13.99-45.09+0.06+0.43%29639641081.852.07%
688590新致软件14.49572.96+0.06+0.42%51656.787455.1931.83%
688065凯赛生物48.6161.98+0.20+0.41%10602.565168.1160.18%
688592司南导航42.12-70.67+0.15+0.36%1291.23542.28210.34%
600850电科数字20.0027.04+0.07+0.35%350767019.660.52%
600688上海石化2.94-21.64+0.01+0.34%1015842975.560.14%
600272开开实业12.70257.83+0.04+0.32%176312210.611.10%
600508上海能源12.9142.33+0.04+0.31%151741950.920.21%
300326ST凯利6.75-53.55+0.02+0.30%12932870.360.18%
601607上海医药17.1411.10+0.05+0.29%198363391.860.07%
300511雪榕生物7.17-8.91+0.02+0.28%330632361.050.59%
301230泓博医药40.44154.28+0.11+0.27%190947666.681.52%
688802沐曦股份-U611.50-309.91+1.50+0.25%3537.6321725.881.95%
605208永茂泰13.8888.51+0.03+0.22%194922714.410.59%
601229上海银行9.645.66+0.02+0.21%431544154.390.03%
600018上港集团5.028.62+0.01+0.20%497472493.480.02%
600601方正科技10.1892.14+0.02+0.20%16792517135.320.40%
603020爱普股份11.4123.99+0.02+0.18%102021160.180.27%
603515欧普照明19.3716.77+0.03+0.16%2731528.80.04%
600009上海机场27.8029.23+0.04+0.14%129713605.890.06%
603275众辰科技46.2035.45+0.06+0.13%22291030.070.54%
688392骄成超声129.23127.24+0.15+0.12%5201.16735.2260.45%
603189网达软件17.33813.36+0.02+0.12%248194308.580.92%
603886元祖股份13.1322.57+0.01+0.08%84281102.120.35%
600000浦发银行9.936.610.000.00%10732510632.690.03%
600845宝信软件22.7450.020.000.00%298096788.260.14%
002058*ST威尔22.2417.780.000.00%1276283.210.09%
300067安诺其--------------
300225*ST金泰5.0886.940.000.00%276781399.050.59%
688718唯赛勃15.2557.470.000.00%8964.211364.3790.52%
600895张江高科37.1258.30-0.01-0.03%9561535486.920.62%
603057紫燕食品25.5354.89-0.02-0.08%72661871.770.18%
688062迈威生物-U37.90-15.62-0.03-0.08%15317.265801.9930.75%
600196复星医药26.5321.02-0.03-0.11%342699086.40.16%
688335复洁科技36.27-164.01-0.05-0.14%5544.022019.590.37%
600741华域汽车20.538.98-0.03-0.15%316636502.420.10%
601021春秋航空47.5123.19-0.07-0.15%115165469.430.12%
603885吉祥航空12.4737.17-0.02-0.16%323704037.620.15%
600754锦江酒店27.5131.70-0.05-0.18%144793991.180.16%
601825沪农商行9.027.03-0.02-0.22%167691510.20.02%
600642申能股份8.8310.86-0.02-0.23%458884036.010.09%
603039泛微网络45.9640.81-0.11-0.24%182128378.5290.71%
601328交通银行6.826.30-0.02-0.29%17230811753.280.07%
600623华谊集团9.8233.81-0.03-0.30%400993926.480.21%
688660电气风电12.85-17.33-0.04-0.31%60978.317835.1440.46%
688180君实生物-U38.47-45.13-0.13-0.34%47403.04181470.62%
300501海顺新材18.01-149.81-0.07-0.39%133842399.51.33%
002858力盛体育14.89-78.86-0.06-0.40%236083510.491.61%
920693阿为特27.05199.72-0.11-0.41%44281184.2391.21%
603083剑桥科技115.00153.92-0.55-0.48%7395385446.372.68%
603713密尔克卫59.4915.69-0.29-0.49%50482999.050.32%
002565顺灏股份17.11319.91-0.12-0.70%664009113348.86.26%
605098行动教育55.7323.01-0.42-0.75%22881278.340.19%
600629华建集团22.00298.04-0.18-0.81%17267337966.761.81%
601702华峰铝业20.1416.73-0.17-0.84%228584609.690.23%
688710益诺思68.6847360.49-0.60-0.87%4116.392889.1010.45%
600115中国东航4.56-61.68-0.05-1.08%46451421471.640.27%
002636金安国纪36.78242.21-0.41-1.10%322422120244.94.45%
605222起帆电缆23.1464.24-0.26-1.11%265286162.720.64%
688158优刻得-W45.60-130.71-0.54-1.17%156674.871012.923.86%
600851海欣股份8.2163.42-0.10-1.20%387593169.420.53%
603226菲林格尔39.39-287.12-0.53-1.33%165496541.170.47%
601866中远海发2.9424.11-0.04-1.34%821851.124228.640.84%
301228实朴检测44.06-77.93-0.67-1.50%84223694.130.71%
688336三生国健80.8417.23-1.26-1.53%34814.6328134.240.56%
600613神奇制药6.2653.63-0.10-1.57%1038556524.722.17%
601231环旭电子36.0946.52-0.59-1.61%14460052573.620.61%
688382益方生物-U21.12-105.04-0.38-1.77%34522.657304.8350.60%
300483首华燃气19.7244.47-0.39-1.94%9433318501.92.47%
688098申联生物9.26-125.34-0.19-2.01%36758.633436.7870.90%
600619海立股份18.00270.11-0.38-2.07%19381634917.662.46%
301070开勒股份96.143153.86-2.36-2.40%5412152965.449.12%
600026中远海能24.8233.60-0.74-2.90%29693673994.150.85%
603122合富中国17.70-209.42-0.62-3.38%21534738041.55.41%
601872招商轮船18.9925.50-0.76-3.85%691884132059.40.86%
688317之江生物21.01-28.07-0.87-3.98%29994.966369.5921.56%
600608*ST沪科2.32-158.48-0.12-4.92%9783226.970.31%
600193*ST创兴3.18-7.47-0.17-5.07%14354456.460.34%
600696*ST岩石1.25-1.65-0.07-5.30%18145227.420.54%
300257开山股份28.9471.14-1.66-5.42%13393037972.61.40%

转至国泰海通（601211）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。