|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 国泰海通(601211)资本市场服务上涨家数:40下跌家数:8平均涨幅:+0.48%平均换手:1.48%总成交额:469.66亿元 更新时间：2025-12-26 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 601696 | 中银证券 | 15.68 | 39.60 | +0.83 | +5.59% | 2307682 | 361721.4 | 8.31% | | 601377 | 兴业证券 | 7.65 | 19.63 | +0.23 | +3.10% | 3573507 | 274878.2 | 4.14% | | 601788 | 光大证券 | 17.81 | 21.92 | +0.28 | +1.60% | 597634 | 106283.5 | 1.53% | | 600909 | 华安证券 | 6.77 | 14.23 | +0.10 | +1.50% | 792834 | 53620.08 | 1.69% | | 600958 | 东方证券 | 10.96 | 18.05 | +0.13 | +1.20% | 1037037 | 114181.7 | 1.39% | | 300059 | 东方财富 | 23.61 | 29.46 | +0.27 | +1.16% | 4319282 | 1023740 | 3.23% | | 601555 | 东吴证券 | 9.16 | 13.12 | +0.09 | +0.99% | 525166 | 48080 | 1.06% | | 000776 | 广发证券 | 22.20 | 12.23 | +0.20 | +0.91% | 633532 | 141040.3 | 1.07% | | 601688 | 华泰证券 | 23.89 | 13.86 | +0.21 | +0.89% | 918811.1 | 219352 | 1.26% | | 002670 | 国盛证券 | 17.23 | 102.17 | +0.13 | +0.76% | 367861 | 63766.69 | 2.27% | | 601099 | 太平洋 | 4.17 | 86.29 | +0.03 | +0.72% | 1561772 | 65299.58 | 2.29% | | 601236 | 红塔证券 | 8.37 | 40.43 | +0.06 | +0.72% | 150031 | 12545.62 | 0.32% | | 000750 | 国海证券 | 4.28 | 28.79 | +0.03 | +0.71% | 686986 | 29409.41 | 1.19% | | 600369 | 西南证券 | 4.57 | 32.93 | +0.03 | +0.66% | 461474 | 21088.11 | 0.69% | | 600927 | 永安期货 | 15.49 | 35.74 | +0.10 | +0.65% | 74000 | 11482.22 | 0.51% | | 000783 | 长江证券 | 8.23 | 12.06 | +0.05 | +0.61% | 772124 | 63683.82 | 1.40% | | 002736 | 国信证券 | 13.25 | 10.88 | +0.08 | +0.61% | 336175 | 44657.6 | 0.35% | | 600109 | 国金证券 | 9.36 | 14.00 | +0.05 | +0.54% | 372576 | 34921.13 | 1.01% | | 601901 | 方正证券 | 7.87 | 16.03 | +0.04 | +0.51% | 677010 | 53306.74 | 0.82% | | 601990 | 南京证券 | 8.04 | 24.32 | +0.04 | +0.50% | 213481 | 17193.55 | 0.58% | | 002939 | 长城证券 | 10.28 | 17.19 | +0.05 | +0.49% | 421575 | 43498.48 | 1.17% | | 600030 | 中信证券 | 29.10 | 15.37 | +0.14 | +0.48% | 1413526 | 412280.6 | 1.26% | | 000728 | 国元证券 | 8.45 | 13.71 | +0.04 | +0.48% | 372937 | 31561.16 | 0.85% | | 002797 | 第一创业 | 6.98 | 28.39 | +0.03 | +0.43% | 590078 | 41257.18 | 1.40% | | 000686 | 东北证券 | 9.55 | 15.24 | +0.04 | +0.42% | 718774 | 68577.63 | 3.07% | | 600061 | 国投资本 | 7.64 | 14.09 | +0.03 | +0.39% | 287577 | 21979.6 | 0.45% | | 000166 | 申万宏源 | 5.32 | 14.21 | +0.02 | +0.38% | 909943.1 | 48390.97 | 0.40% | | 601881 | 中国银河 | 16.00 | 12.46 | +0.05 | +0.31% | 378504 | 60651.47 | 0.52% | | 600906 | 财达证券 | 6.89 | 22.80 | +0.02 | +0.29% | 187463 | 12939.01 | 0.88% | | 601878 | 浙商证券 | 10.99 | 19.64 | +0.03 | +0.27% | 344491 | 37941.13 | 0.75% | | 002673 | 西部证券 | 8.04 | 18.74 | +0.02 | +0.25% | 362451 | 29210.85 | 0.88% | | 601162 | 天风证券 | 4.25 | 64.89 | +0.01 | +0.24% | 1838856 | 78570.34 | 2.14% | | 002500 | 山西证券 | 6.12 | 24.12 | +0.01 | +0.16% | 273841 | 16792.4 | 0.76% | | 600918 | 中泰证券 | 6.66 | 30.40 | +0.01 | +0.15% | 272735 | 18198.67 | 0.69% | | 002926 | 华西证券 | 9.46 | 16.20 | +0.01 | +0.11% | 228794 | 21718.27 | 0.87% | | 601211 | 国泰海通 | 20.76 | 14.31 | +0.02 | +0.10% | 662066 | 137702.4 | 0.49% | | 601995 | 中金公司 | 35.69 | 18.32 | +0.03 | +0.08% | 266493 | 95284.35 | 0.91% | | 002945 | 华林证券 | 14.40 | 79.17 | +0.01 | +0.07% | 85231 | 12331.84 | 0.32% | | 002961 | 瑞达期货 | 29.02 | 26.48 | +0.02 | +0.07% | 347001 | 101555.3 | 7.65% | | 600621 | 华鑫股份 | 15.22 | 28.48 | +0.01 | +0.07% | 114990 | 17554.54 | 1.08% | | 601198 | 东兴证券 | 14.40 | 21.16 | 0.00 | 0.00% | 594838 | 85826.68 | 1.84% | | 601375 | 中原证券 | 4.38 | 43.07 | 0.00 | 0.00% | 275454 | 12117.06 | 0.80% | | 601108 | 财通证券 | 8.67 | 13.86 | 0.00 | 0.00% | 625669 | 54335.97 | 1.35% | | 601456 | 国联民生 | 10.37 | 33.39 | 0.00 | 0.00% | 330216 | 34317.05 | 1.27% | | 601136 | 首创证券 | 19.03 | 50.07 | 0.00 | 0.00% | 131398 | 25079.26 | 0.48% | | 000712 | 锦龙股份 | 12.12 | 68.34 | -0.01 | -0.08% | 144199 | 17533.73 | 1.61% | | 600999 | 招商证券 | 16.74 | 12.02 | -0.02 | -0.12% | 579961 | 97563 | 0.78% | | 601059 | 信达证券 | 17.80 | 31.49 | -0.03 | -0.17% | 250492 | 44660.18 | 3.62% | | 600095 | 湘财股份 | 11.28 | 79.57 | -0.03 | -0.27% | 328087 | 37248.27 | 1.15% | | 000617 | 中油资本 | 9.54 | 28.00 | -0.04 | -0.42% | 1463786 | 140685.7 | 1.16% | | 601066 | 中信建投 | 26.82 | 20.77 | -0.12 | -0.45% | 197038 | 52993.57 | 0.30% | | 001236 | 弘业期货 | 10.62 | 690.67 | -0.05 | -0.47% | 107311 | 11461.02 | 1.42% | | 603093 | 南华期货 | 19.02 | 30.26 | -0.37 | -1.91% | 75523 | 14531.64 | 1.24% |
|