|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 国泰海通(601211)资本市场服务上涨家数:1下跌家数:51平均涨幅:-1.47%平均换手:1.02%总成交额:266.10亿元 更新时间：2025-09-18 10:08 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600999 | 招商证券 | 17.37 | 13.96 | +0.03 | +0.17% | 263798 | 45947 | 0.36% | | 600030 | 中信证券 | 28.99 | 17.29 | 0.00 | 0.00% | 663376 | 192432.9 | 0.59% | | 601211 | 国泰海通 | 18.97 | 14.08 | -0.01 | -0.05% | 330030 | 62637.72 | 0.24% | | 002736 | 国信证券 | 13.53 | 13.27 | -0.04 | -0.29% | 109364 | 14819.36 | 0.11% | | 601688 | 华泰证券 | 20.20 | 10.37 | -0.07 | -0.35% | 291261 | 58635.49 | 0.40% | | 601377 | 兴业证券 | 6.46 | 21.86 | -0.03 | -0.46% | 270310 | 17409.7 | 0.31% | | 600958 | 东方证券 | 10.59 | 19.14 | -0.05 | -0.47% | 366403 | 38755.6 | 0.49% | | 000166 | 申万宏源 | 5.33 | 18.12 | -0.03 | -0.56% | 343880 | 18219.19 | 0.15% | | 600918 | 中泰证券 | 7.00 | 38.84 | -0.04 | -0.57% | 68674 | 4797.32 | 0.17% | | 601066 | 中信建投 | 26.49 | 23.15 | -0.17 | -0.64% | 45118 | 11917.82 | 0.07% | | 600369 | 西南证券 | 4.89 | 41.54 | -0.04 | -0.81% | 167889 | 8188.86 | 0.25% | | 601995 | 中金公司 | 36.94 | 22.87 | -0.31 | -0.83% | 64869 | 23942.63 | 0.22% | | 601236 | 红塔证券 | 8.96 | 42.89 | -0.08 | -0.88% | 83252 | 7461.75 | 0.18% | | 601108 | 财通证券 | 8.45 | 15.72 | -0.08 | -0.94% | 132537 | 11201.37 | 0.29% | | 601788 | 光大证券 | 18.85 | 25.94 | -0.18 | -0.95% | 226615 | 42658.72 | 0.58% | | 601901 | 方正证券 | 8.31 | 21.11 | -0.08 | -0.95% | 347285 | 28798.69 | 0.42% | | 000728 | 国元证券 | 9.08 | 14.96 | -0.09 | -0.98% | 166286 | 15076.38 | 0.38% | | 002926 | 华西证券 | 9.98 | 21.82 | -0.10 | -0.99% | 119642 | 11911.68 | 0.46% | | 601878 | 浙商证券 | 11.72 | 23.34 | -0.12 | -1.01% | 181505 | 21256.78 | 0.40% | | 000686 | 东北证券 | 8.52 | 17.01 | -0.09 | -1.05% | 86222 | 7339.51 | 0.37% | | 600909 | 华安证券 | 6.38 | 16.52 | -0.07 | -1.09% | 199548 | 12697.56 | 0.43% | | 601990 | 南京证券 | 8.65 | 29.63 | -0.10 | -1.14% | 107851 | 9329.96 | 0.29% | | 600927 | 永安期货 | 15.20 | 50.55 | -0.18 | -1.17% | 29608 | 4521.75 | 0.20% | | 601198 | 东兴证券 | 11.73 | 21.22 | -0.14 | -1.18% | 121978 | 14288.35 | 0.38% | | 002500 | 山西证券 | 6.61 | 25.87 | -0.08 | -1.20% | 135064 | 8913.66 | 0.38% | | 600906 | 财达证券 | 7.43 | 29.39 | -0.09 | -1.20% | 125929 | 9338.52 | 0.59% | | 601881 | 中国银河 | 17.18 | 15.49 | -0.21 | -1.21% | 182444 | 31289.58 | 0.25% | | 000783 | 长江证券 | 8.16 | 16.20 | -0.10 | -1.21% | 355793 | 28907.79 | 0.64% | | 600109 | 国金证券 | 10.07 | 16.07 | -0.13 | -1.27% | 177451 | 17839.39 | 0.48% | | 600621 | 华鑫股份 | 16.63 | 40.21 | -0.22 | -1.31% | 72398 | 12026.36 | 0.68% | | 002673 | 西部证券 | 8.75 | 25.49 | -0.12 | -1.35% | 185334 | 16230.52 | 0.45% | | 600061 | 国投资本 | 7.73 | 15.72 | -0.11 | -1.40% | 311324 | 24035.88 | 0.49% | | 601162 | 天风证券 | 5.61 | 174.71 | -0.08 | -1.41% | 1738875 | 97240.6 | 2.01% | | 601555 | 东吴证券 | 9.51 | 15.08 | -0.14 | -1.45% | 349720 | 33345.56 | 0.70% | | 601696 | 中银证券 | 15.01 | 39.82 | -0.24 | -1.57% | 274064 | 41046.43 | 0.99% | | 002797 | 第一创业 | 8.06 | 34.24 | -0.13 | -1.59% | 500278 | 40293.22 | 1.19% | | 002961 | 瑞达期货 | 21.69 | 20.38 | -0.35 | -1.59% | 31213 | 6862 | 0.70% | | 000776 | 广发证券 | 20.85 | 13.50 | -0.35 | -1.65% | 193262 | 40496.9 | 0.33% | | 000712 | 锦龙股份 | 14.37 | 148.49 | -0.25 | -1.71% | 85912 | 12335.06 | 0.96% | | 601375 | 中原证券 | 4.71 | 71.72 | -0.10 | -2.08% | 379935 | 17873.16 | 1.10% | | 002945 | 华林证券 | 16.92 | 80.70 | -0.36 | -2.08% | 78316 | 13227.71 | 0.29% | | 601456 | 国联民生 | 11.21 | 44.32 | -0.24 | -2.10% | 185193 | 20789.71 | 0.71% | | 300059 | 东方财富 | 27.60 | 39.22 | -0.61 | -2.16% | 2757236 | 759826.9 | 2.06% | | 601059 | 信达证券 | 19.53 | 35.68 | -0.52 | -2.59% | 259605 | 50709.53 | 3.75% | | 000617 | 中油资本 | 11.19 | 33.66 | -0.30 | -2.61% | 1077434 | 120191.4 | 0.85% | | 600095 | 湘财股份 | 11.39 | 183.52 | -0.31 | -2.65% | 297362 | 33862.17 | 1.04% | | 000750 | 国海证券 | 4.75 | 46.27 | -0.13 | -2.66% | 1149399 | 54500.99 | 1.98% | | 603093 | 南华期货 | 22.29 | 29.62 | -0.68 | -2.96% | 81766 | 18279.31 | 1.34% | | 601099 | 太平洋 | 4.94 | 123.60 | -0.16 | -3.14% | 3220167 | 158663.4 | 4.72% | | 001236 | 弘业期货 | 11.75 | 882.38 | -0.39 | -3.21% | 106703 | 12589.03 | 1.41% | | 002939 | 长城证券 | 12.06 | 21.69 | -0.48 | -3.83% | 758927.1 | 91106.75 | 2.11% | | 002670 | 国盛金控 | 19.51 | 113.67 | -0.79 | -3.89% | 371083 | 72261.15 | 2.29% | | 601136 | 首创证券 | 22.95 | 62.84 | -0.93 | -3.89% | 579282 | 132653.8 | 12.03% |
|