|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 国泰海通(601211)资本市场服务上涨家数:5下跌家数:48平均涨幅:-1.06%平均换手:0.82%总成交额:232.97亿元 更新时间：2026-05-27 13:21 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600906 | 财达证券 | 6.57 | 24.16 | +0.16 | +2.50% | 410559 | 26759.22 | 1.93% | | 600909 | 华安证券 | 7.71 | 19.20 | +0.14 | +1.85% | 2022372 | 159197 | 4.03% | | 002945 | 华林证券 | 15.15 | 82.31 | +0.08 | +0.53% | 107123 | 16365.2 | 0.40% | | 601377 | 兴业证券 | 5.87 | 16.15 | +0.01 | +0.17% | 598113 | 35165.23 | 0.69% | | 600999 | 招商证券 | 17.90 | 11.69 | +0.03 | +0.17% | 635953 | 114487.8 | 0.86% | | 002926 | 华西证券 | 8.22 | 13.81 | -0.01 | -0.12% | 99335 | 8182.22 | 0.38% | | 601688 | 华泰证券 | 18.65 | 9.60 | -0.04 | -0.21% | 521712 | 97121.59 | 0.71% | | 601375 | 中原证券 | 3.97 | 35.34 | -0.01 | -0.25% | 316251 | 12642.29 | 0.92% | | 600918 | 中泰证券 | 5.57 | 28.75 | -0.02 | -0.36% | 160891 | 8967.551 | 0.41% | | 002500 | 山西证券 | 5.21 | 20.11 | -0.02 | -0.38% | 211486 | 11087.82 | 0.59% | | 601236 | 红塔证券 | 6.98 | 29.56 | -0.03 | -0.43% | 81107 | 5678.77 | 0.17% | | 000686 | 东北证券 | 8.10 | 11.42 | -0.05 | -0.61% | 171370 | 13984.73 | 0.73% | | 601555 | 东吴证券 | 7.94 | 11.69 | -0.05 | -0.63% | 228593 | 18215.57 | 0.46% | | 601066 | 中信建投 | 23.57 | 16.23 | -0.15 | -0.63% | 211350 | 49469.31 | 0.33% | | 600109 | 国金证券 | 8.71 | 13.52 | -0.06 | -0.68% | 189632 | 16588.1 | 0.51% | | 000728 | 国元证券 | 7.18 | 13.46 | -0.05 | -0.69% | 356951 | 25867.22 | 0.82% | | 601059 | 信达证券 | 17.23 | 26.10 | -0.12 | -0.69% | 72980 | 12596.48 | 0.23% | | 601881 | 中国银河 | 12.50 | 10.66 | -0.09 | -0.71% | 320545 | 40205.68 | 0.44% | | 601211 | 国泰海通 | 15.19 | 12.20 | -0.11 | -0.72% | 724424 | 110390.4 | 0.54% | | 601456 | 国联民生 | 9.03 | 24.09 | -0.07 | -0.77% | 202646 | 18331.58 | 0.46% | | 000750 | 国海证券 | 3.75 | 29.00 | -0.03 | -0.79% | 352908 | 13318.32 | 0.61% | | 601995 | 中金公司 | 34.12 | 14.54 | -0.28 | -0.81% | 138895 | 47452.41 | 0.48% | | 601878 | 浙商证券 | 9.48 | 16.63 | -0.08 | -0.84% | 234329 | 22297.2 | 0.51% | | 002673 | 西部证券 | 6.85 | 17.52 | -0.06 | -0.87% | 211085 | 14571.83 | 0.47% | | 601108 | 财通证券 | 7.98 | 12.52 | -0.07 | -0.87% | 294531 | 23671.7 | 0.63% | | 002736 | 国信证券 | 10.15 | 9.58 | -0.09 | -0.88% | 173632 | 17651.66 | 0.18% | | 601990 | 南京证券 | 6.84 | 27.51 | -0.07 | -1.01% | 133699 | 9192.311 | 0.36% | | 601198 | 东兴证券 | 13.43 | 20.92 | -0.14 | -1.03% | 134628 | 18096.18 | 0.42% | | 601788 | 光大证券 | 14.51 | 16.43 | -0.16 | -1.09% | 259753 | 37818.17 | 0.66% | | 000166 | 申万宏源 | 4.45 | 11.27 | -0.05 | -1.11% | 607056 | 27225.29 | 0.27% | | 300059 | 东方财富 | 19.82 | 23.90 | -0.23 | -1.15% | 1945174 | 387002.3 | 1.46% | | 600369 | 西南证券 | 4.04 | 23.82 | -0.05 | -1.22% | 293712 | 11990.86 | 0.44% | | 600061 | 国投资本 | 6.45 | 12.26 | -0.08 | -1.23% | 264402 | 17142.93 | 0.41% | | 601901 | 方正证券 | 7.00 | 13.52 | -0.09 | -1.27% | 568271 | 40015.13 | 0.69% | | 000783 | 长江证券 | 8.29 | 10.91 | -0.11 | -1.31% | 606787 | 50564.19 | 1.10% | | 600958 | 东方证券 | 9.47 | 13.91 | -0.13 | -1.35% | 410017 | 38957.5 | 0.55% | | 000776 | 广发证券 | 18.88 | 9.44 | -0.27 | -1.41% | 407750 | 77106.14 | 0.69% | | 601696 | 中银证券 | 11.70 | 28.85 | -0.17 | -1.43% | 213148 | 25065.63 | 0.77% | | 601162 | 天风证券 | 3.42 | 261.21 | -0.05 | -1.44% | 674702 | 23283.14 | 0.78% | | 601136 | 首创证券 | 15.01 | 37.23 | -0.22 | -1.44% | 60408 | 9132.07 | 0.22% | | 600030 | 中信证券 | 25.82 | 11.36 | -0.39 | -1.49% | 1258186 | 326044.9 | 1.12% | | 600095 | 湘财股份 | 8.75 | 56.98 | -0.14 | -1.57% | 181144 | 16024.27 | 0.63% | | 600927 | 永安期货 | 14.02 | 25.08 | -0.23 | -1.61% | 52690 | 7402.5 | 0.36% | | 002797 | 第一创业 | 7.26 | 33.14 | -0.12 | -1.63% | 874908 | 64228 | 2.08% | | 002670 | 国盛证券 | 11.72 | 111.15 | -0.20 | -1.68% | 93608 | 11036.82 | 0.58% | | 601099 | 太平洋 | 3.43 | 140.02 | -0.06 | -1.72% | 802088 | 27841.56 | 1.18% | | 600621 | 华鑫股份 | 13.45 | 21.83 | -0.24 | -1.75% | 84040 | 11409.76 | 0.79% | | 000712 | 锦龙股份 | 11.04 | 27.21 | -0.22 | -1.95% | 410068 | 45711.01 | 4.58% | | 000617 | 中油资本 | 7.77 | 21.39 | -0.17 | -2.14% | 591413 | 46214.14 | 0.47% | | 002939 | 长城证券 | 8.62 | 14.69 | -0.20 | -2.27% | 270432 | 23540.26 | 0.75% | | 002961 | 瑞达期货 | 22.17 | 15.79 | -0.77 | -3.36% | 34206 | 7719.02 | 0.72% | | 001236 | 弘业期货 | 8.31 | 547.41 | -0.40 | -4.59% | 75414 | 6374 | 0.99% | | 603093 | 南华期货 | 21.11 | 25.03 | -1.14 | -5.12% | 109074 | 23320.26 | 1.79% |
|