|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 水发燃气(603318)辽宁省上涨家数:22下跌家数:56平均涨幅:-0.37%平均换手:1.75%总成交额:122.61亿元 更新时间：2026-04-13 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600396 | 华电辽能 | 7.30 | 168.43 | +0.66 | +9.94% | 2380087 | 167447.5 | 16.16% | | 301349 | 信德新材 | 61.86 | 163.39 | +2.95 | +5.01% | 65388 | 40001.5 | 6.41% | | 002487 | 大金重工 | 79.66 | 46.05 | +3.46 | +4.54% | 147315 | 116991.7 | 2.34% | | 600758 | 辽宁能源 | 4.03 | 128.12 | +0.11 | +2.81% | 681076 | 27151.41 | 5.16% | | 300082 | 奥克股份 | 10.92 | -230.06 | +0.20 | +1.87% | 169620 | 18431.98 | 2.50% | | 002689 | ST远智 | 3.75 | 57.41 | +0.06 | +1.63% | 87558 | 3307.842 | 0.84% | | 300125 | *ST聆达 | 9.12 | 298.81 | +0.14 | +1.56% | 46301 | 4221.163 | 1.28% | | 000818 | 航锦科技 | 14.95 | -9.82 | +0.21 | +1.42% | 333455 | 49545.28 | 5.07% | | 300097 | 智云股份 | 8.30 | -8.70 | +0.11 | +1.34% | 53306 | 4387.902 | 1.97% | | 000698 | ST沈化 | 3.85 | -289.14 | +0.05 | +1.32% | 38308 | 1470.16 | 0.49% | | 603315 | 福鞍股份 | 15.22 | 102.96 | +0.16 | +1.06% | 93913 | 14214.05 | 2.93% | | 301566 | 达利凯普 | 20.60 | 54.26 | +0.20 | +0.98% | 35432 | 7283.638 | 1.68% | | 600231 | 凌钢股份 | 2.08 | -3.83 | +0.02 | +0.97% | 71307 | 1469.407 | 0.25% | | 603609 | 禾丰股份 | 6.91 | 34.40 | +0.06 | +0.88% | 27386 | 1890.897 | 0.30% | | 000410 | 沈阳机床 | 6.71 | 231.35 | +0.05 | +0.75% | 71990 | 4827.76 | 0.43% | | 603399 | 永杉锂业 | 11.88 | -32.28 | +0.08 | +0.68% | 236950 | 28054.77 | 4.63% | | 603318 | 水发燃气 | 7.69 | -634.48 | +0.05 | +0.65% | 104926 | 8089.259 | 2.29% | | 600241 | 时代万恒 | 9.70 | -21.66 | +0.06 | +0.62% | 93020 | 9156.862 | 3.16% | | 603396 | 金辰股份 | 34.48 | 103.96 | +0.19 | +0.55% | 18606 | 6394.996 | 1.34% | | 600609 | 金杯汽车 | 4.16 | 23.10 | +0.01 | +0.24% | 121415 | 4983.712 | 0.93% | | 920368 | 连城数控 | 34.03 | 136.00 | +0.08 | +0.24% | 37208 | 12649.2 | 1.67% | | 002731 | ST萃华 | 7.17 | 6.71 | +0.01 | +0.14% | 113751 | 8168.58 | 5.24% | | 000692 | 惠天热电 | 4.25 | -11.78 | 0.00 | 0.00% | 103815 | 4396.022 | 1.95% | | 000751 | 锌业股份 | 5.30 | 125.09 | 0.00 | 0.00% | 146163 | 7732.438 | 1.04% | | 000898 | 鞍钢股份 | 2.35 | -5.41 | 0.00 | 0.00% | 180421 | 4238.874 | 0.23% | | 600399 | 抚顺特钢 | 5.84 | -14.31 | 0.00 | 0.00% | 178528 | 10403.76 | 0.91% | | 600653 | 申华控股 | 1.75 | 589.00 | 0.00 | 0.00% | 100029 | 1758.772 | 0.51% | | 920826 | 盖世食品 | 10.15 | 31.28 | -0.01 | -0.10% | 8438 | 855.9144 | 1.35% | | 300024 | 机器人 | 14.90 | -92.03 | -0.02 | -0.13% | 79617 | 11888.98 | 0.51% | | 920119 | 美德乐 | 86.00 | -- | -0.14 | -0.16% | 2709 | 2333.108 | 1.43% | | 920792 | 东和新材 | 11.10 | 32.50 | -0.02 | -0.18% | 3886 | 434.6374 | 0.39% | | 002123 | 梦网科技 | 10.00 | -159.39 | -0.02 | -0.20% | 47570 | 4755.885 | 0.66% | | 688305 | 科德数控 | 56.96 | 85.29 | -0.15 | -0.26% | 4686.61 | 2668.482 | 0.35% | | 920810 | 春光智能 | 11.22 | -33.93 | -0.03 | -0.27% | 1596 | 179.8276 | 0.26% | | 688529 | 豪森智能 | 17.74 | -8.43 | -0.05 | -0.28% | 4156.77 | 737.6872 | 0.25% | | 600167 | 联美控股 | 6.48 | 21.13 | -0.02 | -0.31% | 33002 | 2144.617 | 0.15% | | 000761 | 本钢板材 | 3.04 | -3.17 | -0.01 | -0.33% | 101398 | 3095.528 | 0.27% | | 000059 | 华锦股份 | 5.30 | -3.69 | -0.02 | -0.38% | 140396 | 7443.372 | 0.88% | | 603866 | 桃李面包 | 4.94 | 20.52 | -0.02 | -0.40% | 33933 | 1677.507 | 0.21% | | 600795 | 国电电力 | 4.78 | 11.49 | -0.02 | -0.42% | 598936 | 28554.38 | 0.34% | | 600694 | 大商股份 | 16.60 | 11.43 | -0.07 | -0.42% | 7584 | 1259.702 | 0.22% | | 600739 | 辽宁成大 | 11.76 | 20.85 | -0.05 | -0.42% | 62504 | 7342.427 | 0.41% | | 300290 | 荣科科技 | 14.38 | -328.65 | -0.07 | -0.48% | 135845 | 19638.7 | 2.12% | | 301509 | 金凯生科 | 43.24 | 50.69 | -0.22 | -0.51% | 64758 | 28220.45 | 11.41% | | 600718 | 东软集团 | 9.04 | -282.89 | -0.05 | -0.55% | 45520 | 4120.068 | 0.38% | | 000809 | 和展能源 | 3.52 | -39.02 | -0.02 | -0.56% | 63166 | 2226.93 | 0.77% | | 688739 | 成大生物 | 24.49 | 57.32 | -0.14 | -0.57% | 7318.869 | 1803.44 | 0.18% | | 600719 | 大连热电 | 6.85 | -29.26 | -0.04 | -0.58% | 102303 | 7044.565 | 2.53% | | 688037 | 芯源微 | 183.31 | 434.19 | -1.14 | -0.62% | 22941.48 | 42117.26 | 1.14% | | 600303 | 曙光股份 | 3.13 | -6.31 | -0.02 | -0.63% | 90910 | 2845.128 | 1.35% | | 000881 | 中广核技 | 7.62 | -21.85 | -0.05 | -0.65% | 56082 | 4279.335 | 0.62% | | 688233 | 神工股份 | 73.53 | 122.73 | -0.52 | -0.70% | 29040.5 | 21587.7 | 1.71% | | 002952 | 亚世光电 | 26.16 | 347.49 | -0.19 | -0.72% | 35123 | 9179.554 | 2.67% | | 300573 | 兴齐眼药 | 67.73 | 25.83 | -0.52 | -0.76% | 15705 | 10640.73 | 0.83% | | 920455 | 汇隆活塞 | 7.65 | 49.86 | -0.06 | -0.78% | 2574 | 197.711 | 0.27% | | 002069 | 獐子岛 | 3.67 | -88.37 | -0.03 | -0.81% | 48106 | 1772.198 | 0.68% | | 000715 | 中兴商业 | 5.67 | 26.83 | -0.06 | -1.05% | 37459 | 2129.791 | 0.77% | | 002354 | 天娱数科 | 5.63 | -139.74 | -0.06 | -1.05% | 190233 | 10744.7 | 1.17% | | 002204 | 大连重工 | 6.68 | 21.77 | -0.08 | -1.18% | 148267 | 9940.829 | 0.77% | | 300473 | 德尔股份 | 32.34 | 63.81 | -0.42 | -1.28% | 30072 | 9814.17 | 2.00% | | 300405 | 科隆股份 | 6.11 | -29.56 | -0.08 | -1.29% | 37465 | 2304.412 | 1.71% | | 603360 | 百傲化学 | 26.60 | 86.96 | -0.36 | -1.34% | 47286 | 12558.45 | 0.67% | | 301103 | 何氏眼科 | 19.18 | 285.36 | -0.26 | -1.34% | 9868 | 1908.874 | 0.81% | | 920018 | 宏远股份 | 27.77 | 35.65 | -0.38 | -1.35% | 7170 | 1996.082 | 1.62% | | 603255 | 鼎际得 | 28.62 | -279.17 | -0.42 | -1.45% | 10110 | 2914.009 | 1.67% | | 300758 | 七彩化学 | 13.62 | 69.61 | -0.21 | -1.52% | 47482 | 6475.637 | 1.32% | | 600593 | 大连圣亚 | 36.51 | 174.73 | -0.58 | -1.56% | 16546 | 6064.408 | 1.28% | | 688267 | 中触媒 | 30.14 | 25.07 | -0.52 | -1.70% | 13380.05 | 4057.31 | 0.76% | | 601880 | 辽港股份 | 1.63 | 29.40 | -0.03 | -1.81% | 1040234 | 17061.6 | 0.56% | | 301100 | 风光股份 | 18.33 | -60.35 | -0.34 | -1.82% | 8237 | 1519.078 | 0.94% | | 688072 | 拓荆科技 | 390.55 | 118.80 | -7.51 | -1.89% | 29163.18 | 114288.9 | 1.03% | | 600125 | 铁龙物流 | 6.17 | 15.34 | -0.14 | -2.22% | 315716 | 19666.81 | 2.42% | | 000597 | 东北制药 | 5.25 | 28.81 | -0.12 | -2.23% | 130381 | 6880.602 | 0.93% | | 300210 | 森远股份 | 9.01 | -239.30 | -0.21 | -2.28% | 50622 | 4576.254 | 1.05% | | 000530 | 冰山冷热 | 5.86 | 46.59 | -0.15 | -2.50% | 127702 | 7586.054 | 2.13% | | 688409 | 富创精密 | 92.54 | 562.22 | -2.46 | -2.59% | 36700.48 | 34215.82 | 1.20% | | 600233 | 圆通速递 | 19.94 | 17.24 | -0.56 | -2.73% | 133128 | 26539.26 | 0.39% | | 301007 | 德迈仕 | 35.54 | 106.15 | -1.02 | -2.79% | 19274 | 6903.048 | 1.27% | | 300293 | 蓝英装备 | 18.30 | -122.20 | -0.54 | -2.87% | 62305 | 11447.61 | 1.84% | | 002606 | 大连电瓷 | 11.54 | 29.64 | -0.36 | -3.03% | 110360 | 12797.7 | 2.62% | | 601999 | 出版传媒 | 8.17 | 42.85 | -0.29 | -3.43% | 314678 | 25829.5 | 5.71% | | 000679 | 大连友谊 | 6.62 | -25.26 | -0.29 | -4.20% | 66329 | 4452.623 | 1.86% | | 600346 | 恒力石化 | 22.14 | 22.39 | -1.02 | -4.40% | 277121 | 61688.92 | 0.39% |
|