|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 水发燃气(603318)燃气生产和供应业上涨家数:19下跌家数:12平均涨幅:+0.30%平均换手:2.29%总成交额:47.69亿元 更新时间：2026-04-13 14:04 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 001299 | 美能能源 | 16.85 | 39.89 | +1.53 | +9.99% | 218982 | 35578.25 | 10.03% | | 920010 | 凯添燃气 | 12.04 | 82.46 | +0.45 | +3.88% | 140462 | 16648.22 | 8.09% | | 300332 | 天壕能源 | 6.09 | 59.23 | +0.20 | +3.40% | 492063 | 29427.92 | 5.93% | | 600617 | 国新能源 | 3.37 | -19.18 | +0.10 | +3.06% | 584331 | 19471.12 | 3.29% | | 600956 | 新天绿能 | 8.20 | 20.26 | +0.20 | +2.50% | 170798 | 13822.12 | 0.73% | | 603318 | 水发燃气 | 7.83 | -646.04 | +0.19 | +2.49% | 164445 | 12723.33 | 3.58% | | 000407 | 胜利股份 | 4.71 | 26.61 | +0.07 | +1.51% | 153446 | 7164.9 | 1.75% | | 605169 | 洪通燃气 | 12.19 | 34.27 | +0.18 | +1.50% | 26605 | 3214.65 | 0.94% | | 002911 | 佛燃能源 | 14.10 | 17.77 | +0.14 | +1.00% | 47398 | 6670.29 | 0.37% | | 603393 | 新天然气 | 34.18 | 17.96 | +0.33 | +0.97% | 134891 | 45985.74 | 3.19% | | 600333 | 长春燃气 | 5.30 | -417.87 | +0.05 | +0.95% | 68123 | 3590.44 | 1.12% | | 600803 | 新奥股份 | 20.99 | 13.88 | +0.19 | +0.91% | 95228 | 19876.88 | 0.31% | | 600635 | 大众公用 | 5.46 | 38.83 | +0.04 | +0.74% | 239473 | 13061.92 | 0.99% | | 600917 | 重庆燃气 | 5.39 | 32.62 | +0.03 | +0.56% | 56900 | 3057.43 | 0.36% | | 600681 | 百川能源 | 4.13 | 16.48 | +0.02 | +0.49% | 230997 | 9491.99 | 1.72% | | 603080 | 新疆火炬 | 21.40 | 16.49 | +0.10 | +0.47% | 14638 | 3130.28 | 1.03% | | 600903 | 贵州燃气 | 6.33 | -431.01 | +0.02 | +0.32% | 55809 | 3520.89 | 0.49% | | 002267 | 陕天然气 | 7.69 | 14.86 | +0.02 | +0.26% | 68766 | 5266.65 | 0.62% | | 601139 | 深圳燃气 | 7.25 | 14.46 | +0.01 | +0.14% | 214549 | 15419.19 | 0.75% | | 605368 | 蓝天燃气 | 8.29 | 18.87 | 0.00 | 0.00% | 24672 | 2039.46 | 0.35% | | 603706 | 东方环宇 | 19.25 | 17.04 | -0.03 | -0.16% | 6282 | 1206.2 | 0.33% | | 605090 | 九丰能源 | 39.71 | 20.15 | -0.08 | -0.20% | 115317 | 45322.96 | 1.64% | | 603223 | 恒通股份 | 8.35 | 25.37 | -0.02 | -0.24% | 52523 | 4387.11 | 0.74% | | 603053 | 成都燃气 | 9.80 | 17.95 | -0.05 | -0.51% | 22365 | 2189.14 | 0.25% | | 603689 | 皖天然气 | 8.14 | 13.19 | -0.07 | -0.85% | 47051 | 3825.65 | 0.90% | | 000593 | 德龙汇能 | 17.20 | 4142.87 | -0.16 | -0.92% | 221365 | 39065.4 | 6.18% | | 002700 | 万憬能源 | 6.68 | 37.08 | -0.07 | -1.04% | 40877 | 2724.01 | 1.55% | | 300435 | 中泰股份 | 26.82 | 151.97 | -0.30 | -1.11% | 64687 | 17263.44 | 1.75% | | 000421 | 南京公用 | 6.17 | 20.11 | -0.28 | -4.34% | 174322 | 10859.11 | 3.04% | | 002259 | 升达林业 | 5.19 | 75.23 | -0.26 | -4.77% | 248086 | 13017.97 | 3.30% | | 000669 | ST金鸿 | 4.74 | -19.77 | -0.25 | -5.01% | 71021 | 3366.4 | 1.04% | | 001331 | 胜通能源 | 54.70 | 4649.08 | -3.73 | -6.38% | 118900 | 64497.61 | 7.08% |
|