|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 水发燃气(603318)燃气生产和供应业上涨家数:20下跌家数:11平均涨幅:+0.61%平均换手:2.29%总成交额:36.94亿元 更新时间：2025-09-16 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600635 | 大众公用 | 4.55 | 30.26 | +0.27 | +6.31% | 2060470 | 94231.07 | 8.52% | | 603223 | 恒通股份 | 9.88 | 38.58 | +0.37 | +3.89% | 136238 | 13292.4 | 1.91% | | 600617 | 国新能源 | 2.96 | -17.89 | +0.08 | +2.78% | 444577 | 13030.54 | 2.50% | | 300435 | 中泰股份 | 18.77 | -108.58 | +0.50 | +2.74% | 158835 | 29700.15 | 4.31% | | 600333 | 长春燃气 | 5.74 | -98.57 | +0.12 | +2.14% | 162995 | 9273.859 | 2.68% | | 300332 | 天壕能源 | 5.74 | 53.85 | +0.08 | +1.41% | 325271 | 18451.33 | 3.92% | | 600681 | 百川能源 | 3.87 | 14.51 | +0.05 | +1.31% | 115111 | 4427.342 | 0.86% | | 002259 | 升达林业 | 4.23 | 45.81 | +0.04 | +0.95% | 137297 | 5780.376 | 1.82% | | 603318 | 水发燃气 | 6.84 | -313.82 | +0.06 | +0.88% | 58417 | 3972.4 | 1.52% | | 000421 | 南京公用 | 6.47 | 39.17 | +0.05 | +0.78% | 66806 | 4315.6 | 1.16% | | 002267 | 陕天然气 | 8.14 | 13.92 | +0.05 | +0.62% | 83706 | 6791.786 | 0.75% | | 000593 | 德龙汇能 | 6.69 | 187.82 | +0.04 | +0.60% | 55514 | 3702.239 | 1.55% | | 000669 | ST金鸿 | 3.42 | -15.54 | +0.02 | +0.59% | 163204 | 5657.404 | 2.40% | | 600903 | 贵州燃气 | 6.94 | -1336.60 | +0.04 | +0.58% | 73869 | 5117.95 | 0.64% | | 000407 | 胜利股份 | 3.69 | 26.27 | +0.02 | +0.54% | 240486 | 8835.529 | 2.75% | | 603080 | 新疆火炬 | 21.63 | 17.22 | +0.11 | +0.51% | 35937 | 7762.07 | 2.54% | | 002700 | 万憬能源 | 7.05 | 36.90 | +0.03 | +0.43% | 82773 | 5791.38 | 3.14% | | 600917 | 重庆燃气 | 5.79 | 26.59 | +0.01 | +0.17% | 35252 | 2037.794 | 0.23% | | 601139 | 深圳燃气 | 6.57 | 13.93 | +0.01 | +0.15% | 86160 | 5650.17 | 0.30% | | 603689 | 皖天然气 | 8.79 | 13.15 | +0.01 | +0.11% | 30778 | 2696.261 | 0.63% | | 603053 | 成都燃气 | 10.46 | 18.93 | -0.02 | -0.19% | 45275 | 4728.04 | 0.51% | | 001299 | 美能能源 | 12.87 | 31.47 | -0.03 | -0.23% | 44556 | 5734.974 | 6.81% | | 603706 | 东方环宇 | 20.71 | 19.03 | -0.05 | -0.24% | 11827 | 2451.209 | 0.62% | | 603393 | 新天然气 | 28.88 | 10.18 | -0.07 | -0.24% | 39093 | 11272.06 | 0.92% | | 605368 | 蓝天燃气 | 10.01 | 19.52 | -0.04 | -0.40% | 44288 | 4429.71 | 0.62% | | 600803 | 新奥股份 | 18.88 | 13.38 | -0.10 | -0.53% | 50670 | 9553.432 | 0.16% | | 002911 | 佛燃能源 | 11.26 | 16.71 | -0.06 | -0.53% | 46015 | 5173.567 | 0.37% | | 600956 | 新天绿能 | 7.88 | 20.03 | -0.08 | -1.01% | 106916 | 8487.03 | 0.49% | | 605090 | 九丰能源 | 31.51 | 14.61 | -0.44 | -1.38% | 92973 | 29156.12 | 1.40% | | 001331 | 胜通能源 | 13.61 | -550.46 | -0.24 | -1.73% | 219538 | 30182.16 | 13.08% | | 605169 | 洪通燃气 | 14.68 | 22.67 | -0.30 | -2.00% | 52121 | 7673.297 | 1.84% |
|