中财网 中财网股票行情
中文在线(300364)北京市上涨家数:196下跌家数:249平均涨幅:-0.03%平均换手:1.48%总成交额:509.58亿元
更新时间:2024-03-29 10:18
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301508中机认检41.4579.92+6.91+20.01%15263960290.7435.54%
600007中国国贸24.1919.35+2.20+10.00%379748958.090.38%
002963豪尔赛13.44-19.09+1.22+9.98%102421376.520.83%
002658雪迪龙7.6323.92+0.69+9.94%22072316001.416.15%
300374中铁装配15.55-23.50+1.38+9.74%13255619749.937.00%
603603退博天0.500.26+0.04+8.70%3430041732.924.20%
300139晓程科技9.14-95.02+0.70+8.29%22355420315.049.57%
300965恒宇信通43.7669.36+3.13+7.70%3948317991.8824.03%
688326经纬恒润-W78.18-173.76+5.18+7.10%4034732557.55.12%
301265华新环保10.9234.31+0.72+7.06%739817984.094.47%
002310东方园林1.71-0.74+0.11+6.88%804900.913701.73.00%
000603盛达资源12.5331.05+0.80+6.82%13027616088.262.06%
600489中金黄金13.1624.30+0.80+6.47%53724069737.891.11%
836208青矩技术38.9713.74+2.34+6.39%2434960.24741.99%
601857中国石油9.8211.15+0.57+6.16%1304108125112.70.08%
300191潜能恒信14.35-46.30+0.79+5.83%477016821.152.17%
600386北巴传媒3.8249.17+0.21+5.82%2404119063.3912.98%
300887谱尼测试13.2229.41+0.72+5.76%40209951811.7611.11%
301372科净源35.5939.36+1.89+5.61%143345051.598.36%
002279久其软件5.98113.43+0.31+5.47%31499818924.443.95%
300073当升科技40.068.93+2.02+5.31%254049100670.35.03%
300430诚益通16.7025.75+0.82+5.16%6494810775.132.51%
300958建工修复14.5524.96+0.68+4.90%689989973.147.58%
301153中科江南64.5641.89+2.90+4.70%1955212565.031.71%
301120新特电气10.1543.59+0.43+4.42%352233555.992.39%
000798中水渔业7.48-23.18+0.30+4.18%842916304.112.30%
603860中公高科28.1136.34+1.11+4.11%140953886.52.11%
601600中国铝业7.4018.90+0.29+4.08%967312.970503.320.74%
873122中纺标51.43138.31+2.00+4.05%119236012.5049.14%
002755奥赛康10.39-28.18+0.40+4.00%363883726.30.39%
600161天坛生物26.5039.34+1.00+3.92%6692717590.090.41%
002721*ST金一3.0912.40+0.11+3.69%33699710497.131.26%
601800中国交建8.535.83+0.30+3.65%688099.158472.830.59%
688339亿华通-U40.73-25.44+1.43+3.64%154956295.51.36%
300444双杰电气6.27364.33+0.22+3.64%1504029494.082.54%
605069正和生态8.10-3.53+0.28+3.58%937807546.711.14%
603082北自科技35.04--+1.16+3.42%198156881.116.23%
002829星网宇达25.2023.52+0.83+3.41%16763543457.7911.69%
600916中国黄金11.2021.09+0.35+3.23%11132512384.290.66%
002148北纬科技5.51134.60+0.17+3.18%51278128168.2511.36%
600028中国石化6.4112.91+0.19+3.05%839423.153203.810.09%
301169零点有数41.50-149.58+1.20+2.98%183677445.426.53%
605599菜百股份14.0615.73+0.40+2.93%180902544.840.31%
300810中科海讯19.18-59.24+0.54+2.90%163343090.041.43%
600871石化油服1.8760.25+0.05+2.75%4402968153.770.32%
000151中成股份10.26-8.52+0.27+2.70%350503569.681.31%
601989中国重工4.64-98.78+0.12+2.65%58689826925.050.27%
688056莱伯泰科25.5461.13+0.64+2.57%2951756.450.44%
600361创新新材4.7922.01+0.12+2.57%106498051967.0113.30%
300736百邦科技15.73-93.53+0.39+2.54%188602956.721.47%
301175中科环保4.8726.58+0.12+2.53%859664143.51.39%
833575康乐卫士18.38-17.16+0.45+2.51%4513817.02270.33%
601061中信金属7.9418.91+0.19+2.45%825296492.541.65%
601985中国核电9.1616.78+0.21+2.35%52671947871.810.28%
605178时空科技18.38-8.63+0.42+2.34%384247158.8313.87%
600980北矿科技14.5229.95+0.31+2.18%158012281.011.01%
601288农业银行4.265.54+0.09+2.16%206517087534.760.06%
300797钢研纳克11.1335.13+0.23+2.11%104031153.140.28%
301162国能日新48.0557.89+0.99+2.10%109895225.011.81%
603903中持股份8.5116.20+0.17+2.04%169081431.740.84%
300523辰安科技20.63-2523.85+0.41+2.03%154683170.640.67%
301302华如科技21.0132.18+0.41+1.99%286116022.583.30%
601766中国中车6.7516.54+0.13+1.96%44185029721.380.18%
601390中国中铁6.945.13+0.13+1.91%56335238791.770.28%
300774倍杰特9.1089.61+0.17+1.90%350143166.742.83%
688066航天宏图25.1946.83+0.47+1.90%19488648344.237.46%
300851交大思诺25.5141.52+0.47+1.88%42681089.510.92%
000970中科三环9.3541.29+0.17+1.85%606405654.360.50%
002819东方中科24.969.39+0.45+1.84%356599007.881.52%
600578京能电力3.3426.16+0.06+1.83%1487084943.750.22%
600299安迪苏8.52438.02+0.15+1.79%137211164.260.05%
000758中色股份4.69215.91+0.08+1.74%810243792.320.41%
300157新锦动力2.94-26.67+0.05+1.73%883192610.971.27%
601628中国人寿28.9938.82+0.49+1.72%5854816935.290.03%
688198佰仁医疗112.00132.89+1.84+1.67%14971674.6980.11%
300070碧水源4.9316.50+0.08+1.65%1538507547.6490.46%
601898中煤能源11.347.70+0.18+1.61%824049272.170.09%
688466金科环境13.3923.48+0.21+1.59%2705362.45880.22%
002662京威股份3.259.68+0.05+1.56%2272537485.991.52%
601319中国人保5.2010.10+0.08+1.56%29641115386.770.08%
601068中铝国际4.69-5.22+0.07+1.52%391881837.240.15%
603060国检集团7.4823.53+0.11+1.49%11008820.080.14%
600968海油发展3.4612.93+0.05+1.47%1679465796.510.17%
001210金房能源15.5218.57+0.22+1.44%3850596.130.79%
601868中国能建2.1311.12+0.03+1.43%61492013029.640.43%
002738中矿资源36.948.14+0.52+1.43%7885929212.521.10%
688569铁科轨道23.5817.09+0.33+1.42%100082378.3130.48%
300384三联虹普13.4215.46+0.18+1.36%80701088.690.37%
002573清新环境4.4818.90+0.06+1.36%16611741.50.15%
600764中国海防21.0731.45+0.28+1.35%128452693.640.18%
002350北京科锐5.31158.53+0.07+1.34%313791671.860.59%
300667必创科技13.72-4146.87+0.18+1.33%126261728.130.78%
002713东易日盛5.44-5.01+0.07+1.30%442542417.221.09%
688236春立医疗18.3825.38+0.23+1.27%87331615.2571.10%
300895铜牛信息32.20-51.53+0.40+1.26%3762711897.042.74%
688597煜邦电力8.2053.83+0.10+1.23%5231431.48940.29%
002383合众思壮7.41-21.09+0.09+1.23%23693217449.53.85%
603871嘉友国际23.9417.27+0.29+1.23%99662374.370.14%
300055万邦达5.02224.18+0.06+1.21%19560983.210.31%
600011华能国际9.2617.21+0.11+1.20%11051510211.220.10%
603588高能环境5.9212.17+0.07+1.20%940945536.610.62%
601336新华保险30.5210.93+0.36+1.19%4977115156.320.24%
300048合康新能5.09-25.75+0.06+1.19%19175976.880.17%
300302同有科技12.73-62.10+0.15+1.19%11122613958.073.02%
601939建设银行6.915.19+0.08+1.17%43037729771.370.45%
601398工商银行5.315.20+0.06+1.14%107142956739.190.04%
833429康比特10.9617.58+0.12+1.11%3050333.96460.61%
600008首创环保2.7717.26+0.03+1.09%2722737498.850.37%
688009中国通号5.5516.90+0.06+1.09%701363879.8940.08%
600050中国联通4.6618.13+0.05+1.08%53533224806.490.17%
002707众信旅游6.54-85.20+0.07+1.08%444022909.80.55%
601718际华集团2.8379.80+0.03+1.07%961242707.10.22%
002371北方华创309.9246.28+3.23+1.05%1656151153.710.31%
601991大唐发电2.8839.04+0.03+1.05%38104810986.070.31%
601117中国化学6.737.59+0.07+1.05%16263310887.890.27%
301085亚康股份56.3655.21+0.58+1.04%2223612301.625.65%
001289龙源电力18.6725.04+0.19+1.03%258724823.481.94%
600860京城股份10.82-114.67+0.11+1.03%362513948.730.85%
000605渤海股份5.09121.45+0.05+0.99%216791103.220.64%
603616韩建河山4.08-4.79+0.04+0.99%265621086.060.70%
601998中信银行6.244.56+0.06+0.97%1479669217.280.04%
601088中国神华39.0112.98+0.37+0.96%9332136316.670.06%
603979金诚信53.0037.18+0.50+0.95%2789914856.540.45%
300011鼎汉技术6.45-23.17+0.06+0.94%284991834.910.57%
601988中国银行4.425.61+0.04+0.91%69876230913.520.03%
600511国药股份32.0511.27+0.28+0.88%133004239.990.24%
600886国投电力15.0118.63+0.13+0.87%472027079.770.07%
300072海新能科2.41-6.76+0.02+0.84%566081365.180.24%
601728中国电信6.0318.12+0.05+0.84%43894126366.310.22%
600031三一重工14.5726.18+0.12+0.83%15428822455.990.18%
688084晶品特装50.05124.43+0.41+0.83%1127567.06580.33%
001259利仁科技23.6464.47+0.19+0.81%45091067.342.06%
300282*ST三盛1.31-3.71+0.01+0.77%40835539.181.09%
601668中国建筑5.264.29+0.04+0.77%43004322585.050.10%
603590康辰药业30.8233.67+0.23+0.75%2206678.670.14%
301370国科恒泰13.5052.78+0.10+0.75%6919936.720.98%
600016民生银行4.095.00+0.03+0.74%51350520966.720.14%
002462嘉事堂12.3112.53+0.09+0.74%6763831.140.23%
600962国投中鲁9.7222.90+0.07+0.73%124841212.160.48%
688485九州一轨9.8840.91+0.07+0.71%5021498.65430.59%
601101昊华能源7.1612.48+0.05+0.70%281382009.940.20%
300223北京君正61.6069.65+0.42+0.69%3211119559.270.77%
688456有研粉材25.4547.98+0.17+0.67%3282838.08130.32%
600733北汽蓝谷7.62-8.14+0.05+0.66%16289721245363.59%
835579机科股份17.29107.74+0.11+0.64%77441341.3922.24%
000959首钢股份3.1799.30+0.02+0.63%990013131.270.16%
601658邮储银行4.795.51+0.03+0.63%33586416033.150.05%
603098森特股份9.61150.88+0.06+0.63%207542002.710.39%
300513恒实科技9.86531.28+0.06+0.61%237502361.760.84%
601669中国电建4.976.95+0.03+0.61%28852714301.270.22%
600058五矿发展8.2955.72+0.05+0.61%11476954.250.11%
300117嘉寓股份1.68-4.55+0.01+0.60%1013961709.451.41%
300406九强生物18.7422.45+0.11+0.59%68121278.810.16%
688280精进电动-UW5.12-7.21+0.03+0.59%14310741.4480.31%
601186中国铁建8.554.45+0.05+0.59%49951542454.060.43%
002066瑞泰科技8.8027.92+0.05+0.57%10290904.170.45%
002405四维图新8.89-27.37+0.05+0.57%104828694149.844.50%
300846首都在线12.54-23.58+0.07+0.56%9177911312.462.57%
002051中工国际7.3725.80+0.04+0.55%230691696.50.19%
688253英诺特37.0028.81+0.20+0.54%1141419.54650.17%
601169北京银行5.684.69+0.03+0.53%19409011017.730.09%
601698中国卫通15.8883.80+0.08+0.51%8386713334.110.20%
002642荣联科技6.72-110.68+0.03+0.45%1141097653.021.89%
600582天地科技6.8311.99+0.03+0.44%616654212.890.15%
603803瑞斯康达6.92-75.71+0.03+0.44%366232560.480.86%
600405动力源4.64-21.43+0.02+0.43%503452350.480.91%
600313农发种业6.9729.18+0.03+0.43%412212870.950.38%
002413雷科防务4.70-7.61+0.02+0.43%43706220631.143.50%
600905三峡能源4.7018.31+0.02+0.43%1497427037.110.11%
000008神州高铁2.42-8.05+0.01+0.41%2344495661.130.87%
601016节能风电2.9212.51+0.01+0.34%846432471.440.14%
601598中国外运5.9310.25+0.02+0.34%1015816057.640.19%
601089福元医药14.9014.69+0.05+0.34%68351016.790.33%
300353东土科技9.72-76.67+0.03+0.31%672906568.161.29%
600015华夏银行6.493.92+0.02+0.31%905425884.560.06%
301276嘉曼服饰19.7011.24+0.06+0.31%2030401.960.52%
688050爱博医疗128.3944.39+0.39+0.30%47716160.9180.45%
688349三一重能27.3616.47+0.08+0.29%3206881.35150.17%
002392北京利尔3.4515.47+0.01+0.29%318371096.80.35%
688028沃尔德17.4625.90+0.05+0.29%73081286.2120.53%
600056中国医药10.8728.88+0.03+0.28%248022691.430.17%
600118中国卫星25.60192.27+0.07+0.27%4332911110.960.37%
301380挖金客37.8260.95+0.10+0.27%53532028.721.90%
688356键凯科技73.1836.15+0.19+0.26%849626.23880.14%
001213中铁特货3.9934.09+0.01+0.25%312641248.320.30%
688291金橙子20.4347.61+0.05+0.25%2410493.53840.74%
603698航天工程13.1040.54+0.03+0.23%7602998.30.14%
600062华润双鹤20.2915.82+0.04+0.20%123252501.260.12%
600138中青旅10.58175.40+0.02+0.19%376883997.940.52%
688068热景生物30.27-27.28+0.05+0.17%2154655.32160.23%
600900长江电力24.8922.24+0.04+0.16%17636943944.930.07%
300251光线传媒10.34-68.02+0.01+0.10%882678977.540.32%
300896爱美客338.6939.43+0.29+0.09%404813669.420.27%
603511爱慕股份13.3620.91+0.01+0.07%3832514.420.70%
301269华大九天80.15178.30+0.05+0.06%61654980.820.23%
688651盛邦安全32.5154.16+0.01+0.03%2609847.71971.55%
000729燕京啤酒9.1840.690.000.00%367853381.050.15%
000882华联股份1.49-41.210.000.00%1059791587.040.39%
600246万通发展7.26-59.730.000.00%874586409.50.44%
600429三元股份4.1239.110.000.00%11392469.890.08%
430017星昊医药12.2314.940.000.00%1490182.08630.19%
300010*ST豆神2.64-9.180.000.00%382031015.310.34%
300150世纪瑞尔3.49-5.510.000.00%328371148.750.64%
300289利德曼4.73167.770.000.00%218981040.740.53%
300296利亚德5.0741.330.000.00%580772944.590.28%
300332天壕能源6.1413.050.000.00%205591265.630.25%
002701奥瑞金4.2314.950.000.00%301961276.910.12%
603778国晟科技3.85-22.360.000.00%298591154.620.46%
830879基康仪器9.1617.950.000.00%26824.65030.05%
003001中岩大地13.60-19.960.000.00%6192848.251.25%
601816京沪高铁4.9929.930.000.00%1403066998.190.03%
688246嘉和美康27.3484.010.000.00%3067830.99710.30%
301293三博脑科62.73125.99-0.02-0.03%57203601.41.59%
688292浩瀚深度20.8352.22-0.01-0.05%127212668.0691.43%
301047义翘神州70.1739.01-0.05-0.07%973686.30.17%
601995中金公司32.0125.10-0.03-0.09%261118354.740.09%
688458美芯晟49.85131.88-0.05-0.10%40061999.2742.07%
688568中科星图55.4473.97-0.06-0.11%2343112859.20.64%
600855航天长峰8.73-91.45-0.01-0.11%143011249.230.31%
873703广厦环能25.3215.50-0.03-0.12%1272324.29590.61%
601066中信建投21.9324.18-0.03-0.14%145683197.30.04%
688272*ST富吉14.61-12.29-0.02-0.14%785114.89270.28%
688468科美诊断7.2619.75-0.01-0.14%7621556.48010.28%
301159三维天地35.71-72.68-0.05-0.14%603821511.93%
300204舒泰神6.75-8.08-0.01-0.15%178511208.090.38%
600206有研新材10.9561.92-0.02-0.18%183232007.060.22%
000931中关村4.51-232.04-0.01-0.22%18087817.180.24%
603970中农立华17.6121.20-0.04-0.23%91351619.290.34%
688500*ST慧辰29.89-10.05-0.07-0.23%2285679.58130.31%
000786北新建材28.5413.68-0.07-0.24%125733589.380.08%
000725京东方A4.0246.12-0.01-0.25%60122824228.410.16%
688316青云科技-U39.43-11.88-0.10-0.25%48171879.8761.34%
601198东兴证券7.8757.84-0.02-0.25%457423602.310.14%
688181八亿时空18.6423.24-0.05-0.27%3445644.66310.26%
601908京运通3.71-195.33-0.01-0.27%460831721.080.19%
603025大豪科技10.5029.45-0.03-0.28%109551148.110.10%
003005竞业达26.84138.47-0.08-0.30%104292800.051.41%
003007直真科技32.2972.78-0.10-0.31%108593501.581.48%
688277天智航-U9.33-41.79-0.03-0.32%9959931.89410.22%
601126四方股份15.2320.21-0.05-0.33%225283440.180.28%
600435北方导航8.9162.08-0.03-0.34%597225340.910.40%
601226华电重工5.9328.60-0.02-0.34%459692726.140.40%
688687凯因科技32.7848.26-0.12-0.36%114023698.8490.67%
603569长久物流9.3854.03-0.04-0.42%192131810.550.32%
300200高盟新材6.9222.38-0.03-0.43%486503390.471.15%
300928华安鑫创36.70-1244.26-0.16-0.43%78772931.841.49%
002542中化岩土2.28-5.00-0.01-0.44%2304885360.981.44%
688658悦康药业16.9740.56-0.08-0.47%79121351.2040.39%
002186全聚德10.02-100.31-0.05-0.50%309583120.661.01%
002467二六三3.9894.83-0.02-0.50%1314705249.730.96%
688432有研硅9.6547.37-0.05-0.52%8586827.62570.19%
688570天玛智控22.6223.07-0.12-0.53%4233957.0670.72%
300034钢研高纳15.0232.81-0.08-0.53%240103618.90.32%
002780三夫户外12.78155.70-0.07-0.54%358144577.882.74%
000620*ST新联1.82-2.89-0.01-0.55%1261672303.520.30%
300045华力创通23.03-203.72-0.13-0.56%19598145381.63.98%
600861北京人力19.17-58.63-0.11-0.57%56061069.550.18%
300213佳讯飞鸿6.6355.92-0.04-0.60%820685466.351.49%
002385大北农4.89-38.36-0.03-0.61%1100795404.730.33%
688051佳华科技20.78-5.43-0.13-0.62%3152654.540.41%
688197首药控股-U53.43-43.22-0.34-0.63%20401089.2890.37%
688621阳光诺和61.1835.31-0.40-0.65%21431318.1840.26%
301367怡和嘉业87.0014.61-0.57-0.65%14481266.660.36%
688058宝兰德36.11-331.58-0.24-0.66%2143779.68740.38%
688338赛科希德24.8022.68-0.17-0.68%1710428.42510.16%
002038双鹭药业8.6928.43-0.06-0.69%425943716.860.50%
002612朗姿股份16.5440.28-0.12-0.72%116451934.320.46%
603087甘李药业39.9198.49-0.29-0.72%136465463.890.26%
600166福田汽车2.7135.38-0.02-0.73%2220066029.280.34%
688489三未信安32.3654.86-0.24-0.74%1527495.66560.31%
601136首创证券18.8691.46-0.14-0.74%7974315036.861.66%
600271航天信息9.4214.79-0.07-0.74%308482908.410.17%
603123翠微股份8.03-7.67-0.06-0.74%259342090.140.40%
837592华信永道16.5548.56-0.13-0.78%4426732.21372.58%
300858科拓生物17.6548.83-0.14-0.79%77651370.970.41%
688080映翰通33.7426.29-0.27-0.79%49441677.6150.67%
300003乐普医疗13.6914.74-0.11-0.80%344234730.110.21%
300593新雷能9.8334.34-0.08-0.81%2123321060.47%
000860顺鑫农业17.78-13.28-0.15-0.84%234554191.230.32%
300485赛升药业8.2626.77-0.07-0.84%11856983.340.43%
002985北摩高科27.7927.38-0.24-0.86%209845880.451.00%
600195中牧股份9.2617.30-0.08-0.86%214701993.890.21%
301236软通动力46.4967.81-0.41-0.87%15678973143.162.30%
300799*ST左江16.99-10.30-0.15-0.88%149562547.982.21%
688562航天软件16.97111.98-0.15-0.88%71221210.7021.02%
688168安博通28.05-46.08-0.25-0.88%2554724.80670.33%
300661圣邦股份63.78112.52-0.58-0.90%39382522.360.09%
000065北方国际10.8213.10-0.10-0.92%212602308.860.23%
300445康斯特18.2438.02-0.17-0.92%172163144.331.25%
688169石头科技338.7621.71-3.17-0.93%396313406.470.30%
688004博汇科技20.88-39.76-0.20-0.95%67441416.991.19%
688563航材股份53.1341.49-0.51-0.95%35791912.4840.49%
601111中国国航7.23-114.65-0.07-0.96%16911512235.650.15%
601818光大银行3.094.48-0.03-0.96%120270737130.260.26%
600155华创云信7.0430.46-0.07-0.98%1272288968.170.56%
688315诺禾致源14.0132.86-0.14-0.99%5212736.48690.47%
600658电子城3.997.98-0.04-0.99%356441423.790.32%
688172燕东微14.8639.87-0.15-1.00%78631173.280.17%
300324旋极信息2.97-8.97-0.03-1.00%1447264327.990.85%
000839ST国安1.94-7.87-0.02-1.02%33401649.040.09%
300364中文在线28.12-86.80-0.29-1.02%30775686366.984.66%
000969安泰科技8.7038.78-0.09-1.02%860197513.230.84%
600372中航机载11.5829.70-0.12-1.03%13378515559.130.28%
601888中国中免85.2926.28-0.89-1.03%5095443610.660.26%
603267鸿远电子33.6428.67-0.36-1.06%106113590.260.46%
601992金隅集团1.85-17.86-0.02-1.07%1436512666.450.17%
600657信达地产3.6120.37-0.04-1.10%1075283883.440.38%
601588北辰实业1.8089.04-0.02-1.10%930491687.010.35%
688520神州细胞-U40.33-53.40-0.45-1.10%48111935.2460.11%
300773拉卡拉13.42-8.73-0.15-1.11%245633309.290.33%
605305中际联合37.0939.73-0.42-1.12%2142796.720.20%
300496中科创达51.1050.42-0.58-1.12%5093026331.11.39%
300759康龙化成20.2022.55-0.23-1.13%8528017291.860.60%
301333诺思格48.2629.77-0.55-1.13%47842303.10.84%
300065海兰信7.78-7.15-0.09-1.14%634184979.570.96%
000802北京文化6.04-27.53-0.07-1.15%382322316.590.53%
301080百普赛斯40.3929.17-0.47-1.15%43191758.320.69%
300005探路者5.1243.23-0.06-1.16%242261248.320.27%
300935盈建科18.95-46.99-0.24-1.25%61001162.911.36%
301208中亦科技32.9222.15-0.42-1.26%73872447.321.95%
688200华峰测控103.1340.84-1.36-1.30%30053112.5670.22%
600037歌华有线6.82-123.14-0.09-1.30%314992154.320.23%
600977中国电影12.0588.10-0.16-1.31%646247793.2710.35%
600859王府井13.2435.12-0.18-1.34%530207061.470.48%
688561奇安信-U31.19299.70-0.43-1.36%87812748.6990.17%
688015交控科技16.6823.47-0.23-1.36%78161320.0730.41%
300455航天智装10.5379.84-0.15-1.40%447214734.080.63%
002659凯文教育4.18-40.48-0.06-1.42%352181484.80.59%
300803指南针43.13242.91-0.63-1.44%2387210339.520.59%
301270汉仪股份29.9160.65-0.44-1.45%113963422.031.54%
688244永信至诚45.13100.62-0.67-1.46%815370.2460.25%
688047龙芯中科85.85-150.86-1.28-1.47%73106312.830.26%
600266城建发展3.9718.65-0.06-1.49%2145568555.741.00%
600055万东医疗14.5254.15-0.22-1.49%168932469.090.31%
002271东方雨虹15.8214.13-0.24-1.49%12530519903.480.63%
600536中国软件30.271781.49-0.46-1.50%6043118328.920.72%
600376首开股份2.57-2.24-0.04-1.53%551861421.910.21%
000609中迪投资5.07-5.66-0.08-1.55%432432203.971.48%
688722同益中12.6618.41-0.20-1.56%90791157.9440.71%
300287飞利信3.12-8.40-0.05-1.58%1122793520.850.87%
000402金融街3.10-4.95-0.05-1.59%602461875.540.20%
603888新华网23.5047.59-0.38-1.59%412799706.030.80%
688287观典防务9.8244.56-0.16-1.60%679186714.1651.83%
300579数字认证21.4497.24-0.35-1.61%122742635.110.47%
002065东华软件5.5138.79-0.09-1.61%788044360.920.27%
873806云星宇9.7926.79-0.16-1.61%220262174.0992.90%
603986兆易创新71.58121.06-1.17-1.61%6166443983.230.93%
300079数码视讯4.8797.65-0.08-1.62%900204414.60.71%
600730中国高科4.84-31.61-0.08-1.63%450632198.920.77%
300081恒信东方7.25-11.07-0.12-1.63%854396234.831.69%
300449汉邦高科4.83-16.93-0.08-1.63%372911820.91.26%
002739万达电影14.98-118.74-0.25-1.64%10247915439.340.49%
002649博彦科技10.5324.43-0.18-1.68%561725938.91.02%
300231银信科技9.1425.44-0.16-1.72%488464480.871.42%
300456赛微电子19.41137.41-0.34-1.72%6795313295.831.15%
600085同仁堂40.9633.66-0.72-1.73%3461414279.890.25%
300662科锐国际19.3216.88-0.34-1.73%68391330.780.35%
688400凌云光20.4055.01-0.36-1.73%128532636.1970.54%
300365恒华科技5.62188.74-0.10-1.75%719514071.741.57%
603000人民网26.20107.77-0.47-1.76%14845838985.871.34%
601059信达证券14.9032.94-0.27-1.78%604149040.020.87%
300383光环新网9.31-17.83-0.17-1.79%919618596.970.51%
300612宣亚国际15.88176.55-0.29-1.79%299384802.031.88%
688033天宜上佳10.1939.38-0.19-1.83%919579487.4731.64%
872808曙光数创46.09137.08-0.86-1.83%82783828.3770.43%
600100同方股份6.40-37.65-0.12-1.84%20076112891.970.68%
300271华宇软件6.85-5.17-0.13-1.86%881896054.581.10%
300860锋尚文化36.6737.40-0.70-1.87%78182891.10.97%
835179凯德石英17.2129.13-0.33-1.88%863149.39970.14%
688613奥精医疗15.0037.10-0.29-1.90%4459673.82970.42%
600410华胜天成5.62-181.77-0.11-1.92%762954315.920.70%
300684中石科技15.6144.95-0.31-1.95%358815623.831.78%
603138海量数据14.59-47.53-0.29-1.95%247773624.110.88%
600560金自天正15.9868.07-0.32-1.96%457357364.952.04%
002410广联达11.48165.00-0.23-1.96%9778311311.870.62%
600588用友网络11.82-148.71-0.24-1.99%738748772.4090.22%
300369绿盟科技6.87-22.70-0.14-2.00%433823001.110.54%
000938紫光股份21.5129.88-0.44-2.00%35761877125.161.25%
002439启明星辰20.4122.42-0.42-2.02%4969710196.90.68%
300663科蓝软件11.16177.04-0.23-2.02%557746282.891.38%
002306中科云网3.84-26.87-0.08-2.04%1242944824.361.53%
002599盛通股份6.72-194.44-0.14-2.04%21830914802.415.43%
300825阿尔特12.95343.87-0.27-2.04%8258910754.771.74%
603927中科软26.3522.23-0.55-2.04%277437372.6890.47%
300465高伟达8.13-75.44-0.17-2.05%308812529.610.69%
603127昭衍新药18.1534.28-0.38-2.05%529079629.950.84%
002893京能热力10.4163.21-0.22-2.07%692247221.3113.43%
300058蓝色光标7.06-9.16-0.15-2.08%32680023180.281.42%
601881中国银河11.5716.06-0.25-2.12%31157236258.680.43%
002987京北方15.1619.82-0.33-2.13%215593293.710.50%
300229拓尔思15.96271.14-0.35-2.15%12955620804.961.63%
688787海天瑞声72.80-206.22-1.60-2.15%121318820.4832.94%
300674宇信科技13.0830.70-0.29-2.17%454085967.940.65%
002362汉王科技20.22-27.44-0.45-2.18%364947405.971.76%
601858中国科传24.8340.63-0.56-2.21%5434213546.640.69%
300386飞天诚信7.43-16.93-0.17-2.24%225401683.720.92%
688201信安世纪13.4729.78-0.31-2.25%253903468.9012.69%
002153石基信息6.93-24.37-0.16-2.26%555963877.850.35%
603516淳中科技27.06259.13-0.63-2.28%330358946.5691.78%
300016北陆药业5.04-58.91-0.12-2.33%858504346.141.75%
300315掌趣科技5.45119.04-0.13-2.33%60813733316.172.34%
688256寒武纪-U174.49-64.93-4.17-2.33%2827349572.80.68%
688111金山办公292.00102.34-6.99-2.34%901726520.360.20%
688282理工导航27.15617.78-0.65-2.34%69911917.2221.91%
688078龙软科技26.6522.77-0.64-2.35%66131773.4520.92%
688652京仪装备42.8779.04-1.03-2.35%89023826.4262.35%
002368太极股份24.2538.53-0.59-2.38%4689611423.060.76%
603859能科科技40.7626.68-1.00-2.39%88363637.130.53%
002878元隆雅图14.18118.63-0.35-2.41%218803124.311.11%
300379东方通12.22216.36-0.31-2.47%679168381.061.20%
002933新兴装备30.67-311.42-0.79-2.51%273848450.152.42%
300552万集科技30.42-47.86-0.81-2.59%10877133496.828.64%
600528中铁工业7.479.52-0.20-2.61%1098538236.950.49%
300719安达维尔13.96-217.22-0.38-2.65%142212199257.90%
688207格灵深瞳14.25117.77-0.39-2.66%168462427.3980.94%
839493并行科技51.77-37.41-1.42-2.67%74463866.0222.98%
300541先进数通14.0027.28-0.39-2.71%8793012417.793.13%
002373千方科技10.35588.54-0.29-2.73%10365110830.190.75%
300036超图软件17.20-31.93-0.49-2.77%11902420799.482.76%
300182捷成股份5.5932.06-0.16-2.78%732631.141205.383.27%
300291百纳千成5.4813416.72-0.16-2.84%1503128303.4711.62%
600715文投控股3.06-5.16-0.09-2.86%56064017201.073.02%
300608思特奇12.49424.76-0.37-2.88%741809304.4312.70%
603598引力传媒19.60-57.81-0.59-2.92%10714121154.874.00%
603533掌阅科技28.56228.83-0.86-2.92%25404972981.895.79%
688229博睿数据30.94-13.01-0.94-2.95%61711923.6761.39%
300688创业黑马24.95-122.67-0.76-2.96%300987624.2712.12%
600743华远地产1.31-0.75-0.04-2.96%2644623497.531.13%
601886江河集团6.2010.46-0.19-2.97%845315247.990.75%
300166东方国信8.13-26.09-0.25-2.98%14614111973.081.59%
688369致远互联22.0075.40-0.68-3.00%133962971.0391.16%
300212易华录24.15-33.90-0.76-3.05%7560118368.321.18%
300071福石控股3.14-142.40-0.10-3.09%1646015231.81.82%
003004声迅股份26.02170.25-0.84-3.13%202115302.672.90%
300785值得买21.1557.89-0.69-3.16%303996486.782.67%
002657中科金财15.14-26.29-0.50-3.20%9640314678.762.88%
688509正元地信3.90190.14-0.13-3.23%598372355.3581.56%
603392万泰生物67.1968.30-2.25-3.24%2871119408.30.23%
300002神州泰岳9.1924.98-0.32-3.36%42059538979.592.31%
601949中国出版7.9319.77-0.28-3.41%14920411914.20.82%
600288大恒科技8.6976.06-0.31-3.44%974078533.132.23%
300419浩丰科技6.9861.89-0.25-3.46%29529720746.528.03%
601618中国中冶3.317.91-0.12-3.50%979328.932233.710.55%
300352北信源4.72-35.69-0.18-3.67%32994815691.672.70%
300788中信出版29.0147.41-1.14-3.78%341209976.911.79%
002151北斗星通31.05104.73-1.23-3.81%20669464861.114.68%
002771真视通20.79-91.48-0.85-3.93%11877124811.346.95%
002995天地在线19.10-149.21-0.84-4.21%8320016066.747.40%
300418昆仑万维38.8968.07-1.75-4.31%336894132550.13.05%
300542新晨科技12.50161.60-0.58-4.43%11341214366.684.65%
603377东方时尚3.81-58.48-0.18-4.51%42520016396.535.90%
300075数字政通16.6940.08-0.80-4.57%35713159824.546.94%
000996*ST中期2.71-278.23-0.14-4.91%25632703.960.74%
600258首旅酒店14.1419.86-0.76-5.10%12675618193.541.14%
600159大龙地产3.07-15.51-0.18-5.54%48657814994.035.86%
300318博晖创新5.43-178.36-0.33-5.73%1609968800.32.02%
600463空港股份8.17-24.51-0.53-6.09%659255436.822.20%
600791京能置业3.86-11.53-0.26-6.31%1830797203.094.05%
600198大唐电信6.75-323.85-0.46-6.38%25848417583.732.94%
603613国联股份21.9810.96-1.51-6.43%12706228697.641.76%
603818曲美家居3.88-8.27-0.29-6.95%1717666797.6092.96%

转至中文在线(300364)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。