|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中文在线(300364)北京市上涨家数:223下跌家数:235平均涨幅:+0.46%平均换手:3.30%总成交额:2309.17亿元 更新时间：2025-10-29 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920592 | 华信永道 | 50.00 | 303.42 | +9.90 | +24.69% | 83701 | 38788.25 | 16.86% | | 301333 | 诺思格 | 61.92 | 41.87 | +10.32 | +20.00% | 95036 | 55792.34 | 16.62% | | 688411 | 海博思创 | 280.30 | 74.04 | +32.71 | +13.21% | 62233.73 | 167736.3 | 16.41% | | 920808 | 曙光数创 | 94.89 | 720.64 | +10.21 | +12.06% | 48132 | 43936.42 | 2.47% | | 605178 | 时空科技 | 57.71 | -22.54 | +5.25 | +10.01% | 14140 | 8160.42 | 1.43% | | 601126 | 四方股份 | 29.46 | 31.95 | +2.68 | +10.01% | 397205 | 113494.5 | 4.85% | | 603516 | 淳中科技 | 178.20 | 5535.85 | +16.20 | +10.00% | 76899 | 136179.3 | 3.78% | | 301120 | 新特电气 | 19.31 | -166.14 | +1.54 | +8.67% | 656256 | 125075.9 | 30.03% | | 301571 | 国科天成 | 48.30 | 47.45 | +3.50 | +7.81% | 119950 | 57502.31 | 10.07% | | 601061 | 中信金属 | 12.45 | 21.43 | +0.90 | +7.79% | 764320.9 | 94384.61 | 15.25% | | 601600 | 中国铝业 | 9.91 | 11.93 | +0.65 | +7.02% | 4940314 | 481500.2 | 3.75% | | 920017 | 星昊医药 | 20.28 | 39.89 | +1.30 | +6.85% | 59727 | 11858.99 | 4.84% | | 300688 | 创业黑马 | 30.40 | -58.28 | +1.91 | +6.70% | 123497 | 36074.64 | 8.32% | | 300759 | 康龙化成 | 34.05 | 43.83 | +2.08 | +6.51% | 425771 | 141884.4 | 3.00% | | 300302 | 同有科技 | 23.48 | -37.17 | +1.41 | +6.39% | 654278 | 153108.7 | 17.74% | | 920090 | 同辉信息 | 7.50 | -19.47 | +0.45 | +6.38% | 133777 | 9690.418 | 9.88% | | 920819 | 颖泰生物 | 4.38 | -13.46 | +0.24 | +5.80% | 249907 | 10670.9 | 2.07% | | 920184 | 国源科技 | 23.47 | 318.45 | +1.26 | +5.67% | 119731 | 27475.45 | 13.65% | | 600118 | 中国卫星 | 42.50 | -4536.23 | +2.27 | +5.64% | 927800.9 | 393353.3 | 7.85% | | 300684 | 中石科技 | 49.40 | 56.87 | +2.60 | +5.56% | 335916 | 163339.4 | 16.53% | | 920579 | 机科股份 | 26.19 | -2798.05 | +1.36 | +5.48% | 24838 | 6368.664 | 5.57% | | 002713 | *ST东易 | 10.32 | -6.34 | +0.49 | +4.98% | 436912 | 44218.45 | 10.62% | | 000609 | ST中迪 | 6.57 | -6.68 | +0.31 | +4.95% | 127597 | 8383.13 | 4.38% | | 920508 | 殷图网联 | 27.62 | 288.75 | +1.29 | +4.90% | 13617 | 3679.383 | 4.36% | | 603979 | 金诚信 | 68.13 | 18.94 | +3.13 | +4.82% | 101205 | 67499.13 | 1.62% | | 920122 | 中纺标 | 42.39 | 124.51 | +1.93 | +4.77% | 22202 | 9090.22 | 6.21% | | 601198 | 东兴证券 | 13.38 | 24.20 | +0.58 | +4.53% | 1305935 | 172477.8 | 4.04% | | 920806 | 云星宇 | 14.78 | 40.27 | +0.63 | +4.45% | 51677 | 7496.14 | 1.72% | | 920493 | 并行科技 | 143.79 | 665.31 | +6.05 | +4.39% | 30010 | 41463.78 | 7.27% | | 300073 | 当升科技 | 71.82 | 76.60 | +3.02 | +4.39% | 351230 | 247107.9 | 6.94% | | 920553 | 凯腾精工 | 13.10 | 70.75 | +0.55 | +4.38% | 97800 | 12297.57 | 10.65% | | 300593 | 新雷能 | 24.32 | -24.99 | +1.02 | +4.38% | 419219 | 101830.5 | 9.31% | | 920429 | 康比特 | 17.78 | 38.72 | +0.74 | +4.34% | 42196 | 7164.885 | 3.72% | | 688200 | 华峰测控 | 217.00 | 70.49 | +8.96 | +4.31% | 36443.99 | 77532.67 | 2.69% | | 300419 | ST浩丰 | 7.45 | -190.53 | +0.30 | +4.20% | 252072 | 18619.64 | 6.85% | | 920208 | 青矩技术 | 27.47 | 19.93 | +1.09 | +4.13% | 27388 | 7251.07 | 3.16% | | 603127 | 昭衍新药 | 34.78 | 85.58 | +1.38 | +4.13% | 282726 | 96738.97 | 4.48% | | 600980 | 北矿科技 | 25.40 | 43.31 | +1.00 | +4.10% | 128522 | 32356.12 | 6.84% | | 920047 | 诺思兰德 | 25.93 | -185.72 | +1.02 | +4.09% | 51957 | 12998.53 | 2.88% | | 920879 | 基康技术 | 24.99 | 51.47 | +0.97 | +4.04% | 34241 | 8350.188 | 2.58% | | 603098 | 森特股份 | 14.76 | 90.31 | +0.56 | +3.94% | 126824 | 18616.53 | 2.35% | | 300139 | 晓程科技 | 25.54 | 101.15 | +0.96 | +3.91% | 412161 | 103278.1 | 17.64% | | 300005 | 探路者 | 9.11 | 195.33 | +0.34 | +3.88% | 367864 | 33119.41 | 4.16% | | 300803 | 指南针 | 157.17 | 289.57 | +5.73 | +3.78% | 501652 | 782723.2 | 8.38% | | 688051 | 佳华科技 | 55.50 | -37.47 | +1.97 | +3.68% | 22778.06 | 12334.43 | 2.95% | | 920703 | 广厦环能 | 16.19 | 22.26 | +0.57 | +3.65% | 23585 | 3757.298 | 3.09% | | 920179 | 凯德石英 | 39.60 | 97.44 | +1.39 | +3.64% | 34300 | 13197.38 | 5.75% | | 688198 | 佰仁医疗 | 114.00 | 86.03 | +4.00 | +3.64% | 7087.77 | 7909.491 | 0.51% | | 301293 | 三博脑科 | 63.21 | 154.81 | +2.21 | +3.62% | 205129 | 128788.6 | 12.75% | | 000603 | 盛达资源 | 23.71 | 31.86 | +0.82 | +3.58% | 200511 | 46916.6 | 3.01% | | 600730 | 中国高科 | 10.14 | 263.90 | +0.35 | +3.58% | 262023 | 26583.66 | 4.47% | | 688339 | 亿华通-U | 30.83 | -14.93 | +1.05 | +3.53% | 99243.77 | 30221.37 | 5.07% | | 601598 | 中国外运 | 6.22 | 11.99 | +0.20 | +3.32% | 274077 | 16750.49 | 0.52% | | 300445 | 康斯特 | 20.85 | 33.98 | +0.67 | +3.32% | 99364 | 20576.92 | 6.99% | | 002829 | 星网宇达 | 27.94 | -35.05 | +0.88 | +3.25% | 217724 | 60708.33 | 14.91% | | 600361 | 创新新材 | 4.55 | 18.39 | +0.14 | +3.17% | 1243222 | 55855.57 | 8.46% | | 920263 | 中航泰达 | 14.50 | 55.36 | +0.44 | +3.13% | 28321 | 3999.022 | 2.76% | | 688456 | 有研粉材 | 48.77 | 76.88 | +1.47 | +3.11% | 16570.35 | 8030.426 | 1.60% | | 920021 | 流金科技 | 6.97 | -86.21 | +0.21 | +3.11% | 110040 | 7524.843 | 4.37% | | 920344 | 三元基因 | 26.40 | 532.29 | +0.78 | +3.04% | 12117 | 3129.642 | 1.07% | | 300858 | 科拓生物 | 17.60 | 46.66 | +0.51 | +2.98% | 96773 | 16757.74 | 4.99% | | 603613 | 国联股份 | 28.46 | 14.42 | +0.81 | +2.93% | 117658 | 33155.54 | 1.63% | | 600489 | 中金黄金 | 22.75 | 25.42 | +0.62 | +2.80% | 664046 | 149701 | 1.37% | | 601888 | 中国中免 | 71.37 | 41.20 | +1.91 | +2.75% | 356960 | 253172.2 | 1.83% | | 002350 | 北京科锐 | 7.93 | 63.20 | +0.21 | +2.72% | 316242 | 24929.46 | 5.96% | | 002963 | 豪尔赛 | 17.21 | -12.21 | +0.45 | +2.68% | 81265 | 13758.74 | 7.12% | | 002392 | 北京利尔 | 8.11 | 27.07 | +0.21 | +2.66% | 303685 | 24314.27 | 2.65% | | 920575 | 康乐卫士 | 13.18 | -11.62 | +0.34 | +2.65% | 48172 | 6214.127 | 2.56% | | 300895 | 铜牛信息 | 46.58 | -53.56 | +1.19 | +2.62% | 72053 | 33512.01 | 5.21% | | 601995 | 中金公司 | 39.03 | 24.17 | +0.99 | +2.60% | 374944 | 145211.6 | 1.28% | | 300418 | 昆仑万维 | 44.47 | -27.08 | +1.11 | +2.56% | 608918 | 265946 | 4.85% | | 688172 | 燕东微 | 27.15 | -1095.64 | +0.67 | +2.53% | 181737 | 49589.24 | 3.11% | | 300055 | 万邦达 | 7.44 | 174.96 | +0.18 | +2.48% | 382809 | 28132.04 | 6.05% | | 601908 | 京运通 | 4.14 | -6.72 | +0.10 | +2.48% | 720050 | 29451.16 | 2.98% | | 688201 | 信安世纪 | 15.35 | -1223.64 | +0.37 | +2.47% | 208661.9 | 32346.92 | 6.90% | | 688613 | 奥精医疗 | 23.45 | -230.99 | +0.56 | +2.45% | 47673.61 | 11280.3 | 3.48% | | 603871 | 嘉友国际 | 14.11 | 18.18 | +0.33 | +2.39% | 111852 | 15649.97 | 0.82% | | 601898 | 中煤能源 | 13.82 | 10.66 | +0.32 | +2.37% | 419497 | 57609.75 | 0.46% | | 002738 | 中矿资源 | 53.84 | 93.50 | +1.24 | +2.36% | 209371 | 110863.2 | 2.94% | | 000969 | 安泰科技 | 23.52 | 88.51 | +0.54 | +2.35% | 2673508 | 629406.2 | 25.88% | | 300785 | 值得买 | 34.56 | 80.96 | +0.78 | +2.31% | 94744 | 32283 | 7.74% | | 603927 | 中科软 | 21.91 | 66.66 | +0.48 | +2.24% | 279702 | 60518.53 | 3.37% | | 600658 | 电子城 | 6.45 | -4.29 | +0.14 | +2.22% | 1250613 | 80993.59 | 11.18% | | 000786 | 北新建材 | 23.93 | 13.18 | +0.51 | +2.18% | 253511 | 60088.83 | 1.55% | | 300513 | 恒实科技 | 9.91 | -2.97 | +0.21 | +2.16% | 174384 | 17214.51 | 6.05% | | 300465 | 高伟达 | 21.10 | 326.66 | +0.44 | +2.13% | 154956 | 32505.1 | 3.49% | | 300016 | 北陆药业 | 8.75 | 204.55 | +0.18 | +2.10% | 164353 | 14246.13 | 2.92% | | 002599 | 盛通股份 | 8.28 | -24.14 | +0.17 | +2.10% | 207646 | 17094.63 | 5.22% | | 601068 | 中铝国际 | 5.40 | 96.17 | +0.11 | +2.08% | 578114 | 31147.54 | 2.26% | | 603511 | 爱慕股份 | 16.66 | 58.61 | +0.33 | +2.02% | 49414 | 8194.99 | 1.23% | | 601698 | 中国卫通 | 22.31 | 412.39 | +0.44 | +2.01% | 694251.1 | 155223.3 | 1.64% | | 605305 | 中际联合 | 40.23 | 19.59 | +0.77 | +1.95% | 100024 | 39818.08 | 4.71% | | 300430 | 诚益通 | 20.60 | 87.67 | +0.39 | +1.93% | 88038 | 18082.54 | 3.39% | | 300674 | 宇信科技 | 24.68 | 39.73 | +0.46 | +1.90% | 124448 | 30479.7 | 1.77% | | 600977 | 中国电影 | 14.51 | -156.59 | +0.27 | +1.90% | 508049 | 72972.23 | 2.72% | | 300456 | 赛微电子 | 25.32 | 12.17 | +0.47 | +1.89% | 547376 | 137149.4 | 9.16% | | 300773 | 拉卡拉 | 24.65 | 109.53 | +0.45 | +1.86% | 305395 | 74970.25 | 4.16% | | 300223 | 北京君正 | 92.99 | 146.60 | +1.64 | +1.80% | 411437 | 385179.7 | 9.78% | | 600166 | 福田汽车 | 2.84 | 50.73 | +0.05 | +1.79% | 1125180 | 31608.39 | 1.42% | | 001289 | 龙源电力 | 17.66 | 25.43 | +0.30 | +1.73% | 46413 | 8113.47 | 0.09% | | 300851 | 交大思诺 | 28.28 | 69.12 | +0.48 | +1.73% | 16240 | 4577.46 | 3.29% | | 601881 | 中国银河 | 18.14 | 16.35 | +0.29 | +1.62% | 472972 | 85507.14 | 0.65% | | 600155 | 华创云信 | 7.52 | 178.83 | +0.12 | +1.62% | 304524 | 22764.57 | 1.38% | | 002279 | 久其软件 | 7.57 | -80.43 | +0.12 | +1.61% | 735952 | 55439.94 | 9.32% | | 300182 | 捷成股份 | 6.33 | 190.25 | +0.10 | +1.61% | 1125008 | 71093.93 | 4.98% | | 600288 | 大恒科技 | 15.23 | 154.22 | +0.24 | +1.60% | 197407 | 30022.2 | 4.52% | | 688282 | 理工导航 | 59.89 | 569.19 | +0.94 | +1.59% | 13132.74 | 7804.475 | 1.49% | | 000970 | 中科三环 | 14.07 | 133.28 | +0.22 | +1.59% | 220821 | 30765.74 | 1.82% | | 600206 | 有研新材 | 23.08 | 82.46 | +0.36 | +1.58% | 369380 | 84419.05 | 4.36% | | 688169 | 石头科技 | 188.35 | 31.83 | +2.90 | +1.56% | 27112.97 | 50242.99 | 1.05% | | 300386 | 飞天诚信 | 17.78 | -167.74 | +0.27 | +1.54% | 83628 | 14846.14 | 3.34% | | 000839 | 国安股份 | 2.67 | -39.44 | +0.04 | +1.52% | 316530 | 8419.529 | 0.81% | | 600560 | 金自天正 | 18.23 | 78.99 | +0.27 | +1.50% | 121278 | 21912.91 | 5.42% | | 601336 | 新华保险 | 70.05 | 7.30 | +1.03 | +1.49% | 169111 | 117399.5 | 0.81% | | 002701 | 奥瑞金 | 6.19 | 13.84 | +0.09 | +1.48% | 349114 | 21556.4 | 1.37% | | 688349 | 三一重能 | 29.78 | 22.99 | +0.43 | +1.47% | 35684.94 | 10466.4 | 1.44% | | 601066 | 中信建投 | 27.13 | 23.71 | +0.38 | +1.42% | 199576 | 53959.37 | 0.31% | | 601618 | 中国中冶 | 3.70 | 13.46 | +0.05 | +1.37% | 1880474 | 68624.5 | 1.05% | | 300048 | 合康新能 | 5.97 | 91.63 | +0.08 | +1.36% | 465655 | 27708.41 | 4.14% | | 688015 | 交控科技 | 24.94 | 41.44 | +0.33 | +1.34% | 23801.3 | 5951.324 | 1.26% | | 603588 | 高能环境 | 7.67 | 20.61 | +0.10 | +1.32% | 313843 | 23900.42 | 2.06% | | 600536 | 中国软件 | 52.03 | -226.48 | +0.66 | +1.28% | 270732 | 140453.6 | 3.21% | | 601985 | 中国核电 | 9.51 | 22.85 | +0.12 | +1.28% | 2283588 | 216980.4 | 1.21% | | 002819 | 东方中科 | 29.55 | -42.67 | +0.36 | +1.23% | 58915 | 17404.51 | 2.51% | | 601136 | 首创证券 | 21.49 | 58.84 | +0.26 | +1.22% | 218867 | 46790.36 | 4.55% | | 002657 | 中科金财 | 31.15 | -119.07 | +0.37 | +1.20% | 209463 | 64614.57 | 6.23% | | 300191 | 潜能恒信 | 20.49 | -224.86 | +0.24 | +1.19% | 78428 | 15878.02 | 3.55% | | 300002 | 神州泰岳 | 12.11 | 18.24 | +0.14 | +1.17% | 608111 | 73037.32 | 3.30% | | 601101 | 昊华能源 | 7.85 | 23.98 | +0.09 | +1.16% | 169846 | 13203.01 | 1.18% | | 600582 | 天地科技 | 6.17 | 8.06 | +0.07 | +1.15% | 299259 | 18344.88 | 0.72% | | 300251 | 光线传媒 | 16.77 | 24.01 | +0.19 | +1.15% | 502999 | 84743.73 | 1.81% | | 002410 | 广联达 | 14.37 | 68.16 | +0.16 | +1.13% | 390066 | 55904.85 | 2.46% | | 300667 | 必创科技 | 16.30 | -22.21 | +0.18 | +1.12% | 92846 | 15152.54 | 5.38% | | 688500 | 慧辰股份 | 71.36 | -108.78 | +0.77 | +1.09% | 14129.8 | 9941.219 | 1.93% | | 603087 | 甘李药业 | 71.41 | 46.39 | +0.76 | +1.08% | 70966 | 50467.04 | 1.27% | | 300846 | 首都在线 | 21.52 | -42.20 | +0.22 | +1.03% | 183630 | 39159.62 | 4.69% | | 600859 | 王府井 | 13.89 | 275.95 | +0.14 | +1.02% | 158203 | 21851.77 | 1.41% | | 603123 | 翠微股份 | 12.19 | -14.95 | +0.12 | +0.99% | 121629 | 14788.63 | 1.86% | | 300072 | 海新能科 | 4.08 | -36.44 | +0.04 | +0.99% | 456500 | 18354.37 | 1.96% | | 601016 | 节能风电 | 3.15 | 18.66 | +0.03 | +0.96% | 595948 | 18652.85 | 1.00% | | 601111 | 中国国航 | 8.58 | 202.44 | +0.08 | +0.94% | 355969 | 30372.58 | 0.31% | | 600962 | 国投中鲁 | 21.53 | 106.08 | +0.20 | +0.94% | 37043 | 7997.89 | 1.41% | | 600860 | 京城股份 | 12.21 | -1363.21 | +0.11 | +0.91% | 151918 | 18473.06 | 3.43% | | 600405 | 动力源 | 5.62 | -8.56 | +0.05 | +0.90% | 177546 | 9840.42 | 2.91% | | 301162 | 国能日新 | 57.74 | 66.10 | +0.51 | +0.89% | 16187 | 9205.76 | 1.90% | | 688033 | 天宜新材 | 7.07 | -3.28 | +0.06 | +0.86% | 105257.8 | 7395.323 | 1.87% | | 600861 | 北京人力 | 18.91 | 9.14 | +0.16 | +0.85% | 33513 | 6303.74 | 0.91% | | 300541 | 先进数通 | 16.70 | 77.07 | +0.14 | +0.85% | 209136 | 34749.57 | 5.41% | | 600916 | 中国黄金 | 8.42 | 26.05 | +0.07 | +0.84% | 204305 | 17117.04 | 1.22% | | 002739 | 万达电影 | 10.97 | -44.75 | +0.09 | +0.83% | 283066 | 30913.33 | 1.36% | | 600429 | 三元股份 | 4.91 | 67.29 | +0.04 | +0.82% | 164249 | 7950.76 | 1.10% | | 600372 | 中航机载 | 12.36 | 76.74 | +0.10 | +0.82% | 336735 | 41341.7 | 0.70% | | 600715 | 文投控股 | 2.51 | -14.24 | +0.02 | +0.80% | 337727 | 8439.471 | 1.27% | | 002065 | 东华软件 | 10.22 | 72.15 | +0.08 | +0.79% | 633332 | 64084.35 | 2.18% | | 601117 | 中国化学 | 7.69 | 7.89 | +0.06 | +0.79% | 580102 | 44376.88 | 0.96% | | 600031 | 三一重工 | 22.12 | 26.44 | +0.17 | +0.77% | 519559 | 114495.2 | 0.61% | | 605599 | 菜百股份 | 14.39 | 14.39 | +0.11 | +0.77% | 55725 | 8021.29 | 0.72% | | 600058 | 五矿发展 | 9.30 | 54.58 | +0.07 | +0.76% | 111361 | 10270.28 | 1.04% | | 300383 | 光环新网 | 13.36 | 146.48 | +0.10 | +0.75% | 317019 | 42023.59 | 1.77% | | 600733 | 北汽蓝谷 | 8.27 | -7.84 | +0.06 | +0.73% | 1115054 | 91789.65 | 2.28% | | 300797 | 钢研纳克 | 18.03 | 43.66 | +0.13 | +0.73% | 103658 | 18555.04 | 2.74% | | 002051 | 中工国际 | 8.56 | 39.73 | +0.06 | +0.71% | 94573 | 8062.23 | 0.76% | | 601669 | 中国电建 | 5.77 | 8.95 | +0.04 | +0.70% | 1420490 | 81611.33 | 1.09% | | 300212 | 易华录 | 20.25 | -5.23 | +0.14 | +0.70% | 121385 | 24262.3 | 1.74% | | 300324 | 旋极信息 | 5.89 | -33.47 | +0.04 | +0.68% | 651868 | 38230.93 | 3.81% | | 300332 | 天壕能源 | 6.08 | 59.13 | +0.04 | +0.66% | 275670 | 16571.95 | 3.32% | | 000402 | 金融街 | 3.06 | -0.90 | +0.02 | +0.66% | 337211 | 10212.53 | 1.13% | | 601886 | 江河集团 | 7.88 | 13.88 | +0.05 | +0.64% | 57191 | 4461.72 | 0.50% | | 000938 | 紫光股份 | 28.51 | 50.55 | +0.18 | +0.64% | 673528.9 | 191325.8 | 2.35% | | 603888 | 新华网 | 19.59 | 46.95 | +0.12 | +0.62% | 68241 | 13284.49 | 1.01% | | 002373 | 千方科技 | 11.43 | -17.72 | +0.07 | +0.62% | 294633 | 33522.49 | 2.14% | | 000729 | 燕京啤酒 | 11.71 | 21.46 | +0.07 | +0.60% | 174350 | 20305.6 | 0.69% | | 601089 | 福元医药 | 22.01 | 22.68 | +0.13 | +0.59% | 30621 | 6706.159 | 0.64% | | 300315 | 掌趣科技 | 5.12 | 699.29 | +0.03 | +0.59% | 381404 | 19462.41 | 1.48% | | 300579 | 数字认证 | 34.15 | -123.45 | +0.20 | +0.59% | 38837 | 13150.17 | 1.48% | | 300296 | 利亚德 | 6.90 | -22.13 | +0.04 | +0.58% | 564051 | 38670.17 | 2.48% | | 601858 | 中国科传 | 19.20 | 31.43 | +0.11 | +0.58% | 29137 | 5562.07 | 0.37% | | 600050 | 中国联通 | 5.49 | 18.14 | +0.03 | +0.55% | 1921227 | 105005.5 | 0.62% | | 601390 | 中国中铁 | 5.73 | 5.57 | +0.03 | +0.53% | 913208 | 52088.15 | 0.45% | | 002649 | 博彦科技 | 13.61 | 61.76 | +0.07 | +0.52% | 83983 | 11398.61 | 1.53% | | 688562 | 航天软件 | 18.42 | -79.13 | +0.09 | +0.49% | 57165.47 | 10505.55 | 3.30% | | 000959 | 首钢股份 | 4.13 | 43.67 | +0.02 | +0.49% | 331603 | 13607.58 | 0.44% | | 688561 | 奇安信-U | 35.12 | -18.03 | +0.17 | +0.49% | 48389.95 | 16965.94 | 0.71% | | 002066 | 瑞泰科技 | 16.89 | 94.13 | +0.08 | +0.48% | 44263 | 7426.77 | 1.92% | | 300070 | 碧水源 | 4.40 | 728.35 | +0.02 | +0.46% | 303455 | 13237.29 | 0.90% | | 601319 | 中国人保 | 8.83 | 8.36 | +0.04 | +0.46% | 589255 | 51827.15 | 0.17% | | 600871 | 石化油服 | 2.31 | 65.16 | +0.01 | +0.43% | 2680855 | 61461.33 | 1.98% | | 002383 | 合众思壮 | 9.30 | -45.69 | +0.04 | +0.43% | 136682 | 12645.67 | 1.85% | | 600410 | 华胜天成 | 19.28 | 51.45 | +0.08 | +0.42% | 1580354 | 304568.4 | 14.41% | | 301236 | 软通动力 | 51.40 | 254.97 | +0.21 | +0.41% | 156076 | 79404.18 | 1.99% | | 920145 | 恒合股份 | 28.36 | -208.43 | +0.11 | +0.39% | 19617 | 5492.257 | 4.03% | | 600085 | 同仁堂 | 33.85 | 32.00 | +0.13 | +0.39% | 71587 | 24105.06 | 0.52% | | 601186 | 中国铁建 | 8.06 | 5.21 | +0.03 | +0.37% | 453237 | 36367.72 | 0.39% | | 688569 | 铁科轨道 | 21.84 | 27.75 | +0.08 | +0.37% | 9533.5 | 2075.265 | 0.45% | | 600056 | 中国医药 | 11.20 | 32.64 | +0.04 | +0.36% | 167200 | 18621.45 | 1.12% | | 600258 | 首旅酒店 | 14.28 | 18.85 | +0.05 | +0.35% | 70781 | 10083.8 | 0.63% | | 601059 | 信达证券 | 20.34 | 37.16 | +0.07 | +0.35% | 591343 | 118865.6 | 8.55% | | 301208 | 中亦科技 | 40.29 | 74.47 | +0.13 | +0.32% | 17093 | 6863.33 | 3.41% | | 600062 | 华润双鹤 | 19.19 | 12.61 | +0.06 | +0.31% | 67324 | 12863.11 | 0.65% | | 688568 | 中科星图 | 41.79 | 92.21 | +0.13 | +0.31% | 68483.71 | 28643.22 | 0.85% | | 603000 | 人民网 | 19.45 | 114.31 | +0.06 | +0.31% | 72118 | 13935.78 | 0.65% | | 603060 | 国检集团 | 6.57 | 28.85 | +0.02 | +0.31% | 40709 | 2658.53 | 0.51% | | 300661 | 圣邦股份 | 76.38 | 84.51 | +0.23 | +0.30% | 140550 | 106607.4 | 2.37% | | 300034 | 钢研高纳 | 16.88 | 97.26 | +0.05 | +0.30% | 121266 | 20330.85 | 1.58% | | 002933 | 新兴装备 | 33.77 | 163.17 | +0.10 | +0.30% | 21622 | 7272.58 | 1.90% | | 601949 | 中国出版 | 6.78 | 20.80 | +0.02 | +0.30% | 75180 | 5066.62 | 0.39% | | 601628 | 中国人寿 | 45.22 | 11.66 | +0.12 | +0.27% | 175651 | 79203.07 | 0.08% | | 002151 | 北斗星通 | 30.82 | -62.44 | +0.08 | +0.26% | 123111 | 37896.24 | 2.78% | | 600968 | 海油发展 | 3.91 | 10.40 | +0.01 | +0.26% | 323860 | 12635.83 | 0.32% | | 300229 | 拓尔思 | 19.82 | -57.98 | +0.05 | +0.25% | 205006 | 40192.9 | 2.35% | | 300075 | 数字政通 | 16.19 | -21.47 | +0.04 | +0.25% | 103648 | 16704.99 | 2.01% | | 000725 | 京东方A | 4.07 | 24.22 | +0.01 | +0.25% | 3518629 | 142865.3 | 0.96% | | 600271 | 航天信息 | 8.41 | -72.23 | +0.02 | +0.24% | 136605 | 11435.27 | 0.74% | | 601800 | 中国交建 | 8.88 | 6.71 | +0.02 | +0.23% | 254437 | 22498.17 | 0.22% | | 603778 | 国晟科技 | 4.60 | -32.68 | +0.01 | +0.22% | 1014906 | 46189.55 | 15.79% | | 000065 | 北方国际 | 11.31 | 14.79 | +0.02 | +0.18% | 155784 | 17497.35 | 1.60% | | 688111 | 金山办公 | 337.71 | 87.70 | +0.50 | +0.15% | 111925.4 | 373235.9 | 2.42% | | 002987 | 京北方 | 21.45 | 56.47 | +0.03 | +0.14% | 148962 | 31965.45 | 1.77% | | 601766 | 中国中车 | 8.04 | 14.95 | +0.01 | +0.12% | 699584.9 | 56235.7 | 0.29% | | 300384 | 三联虹普 | 16.80 | 20.61 | +0.02 | +0.12% | 22555 | 3781.52 | 1.02% | | 688197 | 首药控股-U | 40.13 | -27.96 | +0.03 | +0.07% | 5803.21 | 2310.547 | 0.91% | | 300374 | 中铁装配 | 16.70 | -83.91 | +0.01 | +0.06% | 120820 | 20003.91 | 6.26% | | 300204 | 舒泰神 | 33.86 | -97.42 | +0.02 | +0.06% | 245072 | 82045.38 | 5.40% | | 000758 | 中色股份 | 6.89 | 25.97 | 0.00 | 0.00% | 841896.9 | 56970.25 | 4.26% | | 000882 | 华联股份 | 1.99 | -159.12 | 0.00 | 0.00% | 521649 | 10350.74 | 1.91% | | 600008 | 首创环保 | 3.30 | 6.84 | 0.00 | 0.00% | 668137 | 21922.43 | 0.91% | | 600528 | 中铁工业 | 8.52 | 12.42 | 0.00 | 0.00% | 179335 | 15207.06 | 0.81% | | 600657 | 信达地产 | 3.80 | -2.37 | 0.00 | 0.00% | 132360 | 5015.2 | 0.46% | | 601988 | 中国银行 | 5.60 | 7.62 | 0.00 | 0.00% | 3950882 | 222059.4 | 0.19% | | 002385 | 大北农 | 4.13 | 37.84 | 0.00 | 0.00% | 443290 | 18256.98 | 1.26% | | 002573 | 清新环境 | 4.02 | -13.61 | 0.00 | 0.00% | 111779 | 4471.87 | 0.79% | | 300231 | 银信科技 | 11.19 | -45.39 | 0.00 | 0.00% | 70382 | 7845 | 1.58% | | 300353 | 东土科技 | -- | -- | -- | -- | -- | -- | -- | | 600905 | 三峡能源 | 4.29 | 20.83 | 0.00 | 0.00% | 962887.1 | 41317.07 | 0.34% | | 601868 | 中国能建 | 2.47 | 12.24 | 0.00 | 0.00% | 2171626 | 53438.24 | 0.67% | | 688280 | 精进电动-UW | 8.14 | -41.59 | 0.00 | 0.00% | 98118.03 | 7921.256 | 1.88% | | 002985 | 北摩高科 | 30.44 | 167.12 | -0.01 | -0.03% | 45118 | 13688.72 | 2.57% | | 002368 | 太极股份 | 27.76 | 48.11 | -0.01 | -0.04% | 78973 | 21865.96 | 1.27% | | 688050 | 爱博医疗 | 70.24 | 34.51 | -0.03 | -0.04% | 19004.6 | 13288.85 | 1.00% | | 301153 | 中科江南 | 22.04 | 338.53 | -0.01 | -0.05% | 25196 | 5552.77 | 0.77% | | 688658 | 悦康药业 | 20.76 | -99.74 | -0.01 | -0.05% | 64003.51 | 13219.56 | 1.42% | | 600588 | 用友网络 | 14.99 | -23.16 | -0.01 | -0.07% | 404680 | 60291.74 | 1.18% | | 600138 | 中青旅 | 9.68 | 45.28 | -0.01 | -0.10% | 91973 | 8879.48 | 1.27% | | 600299 | 安迪苏 | 9.46 | 18.98 | -0.01 | -0.11% | 62691 | 5913.73 | 0.23% | | 300213 | 佳讯飞鸿 | 9.19 | 240.86 | -0.01 | -0.11% | 162277 | 14832.45 | 2.94% | | 600055 | 万东医疗 | 15.99 | 780.27 | -0.02 | -0.12% | 52051 | 8309.82 | 0.74% | | 002707 | 众信旅游 | 6.92 | 91.16 | -0.01 | -0.14% | 126106 | 8695.38 | 1.53% | | 001391 | 国货航 | 6.58 | 29.92 | -0.01 | -0.15% | 137912 | 9047.01 | 1.61% | | 600313 | 农发种业 | 6.47 | 128.02 | -0.01 | -0.15% | 143817 | 9267.04 | 1.33% | | 002413 | 雷科防务 | 5.69 | -20.18 | -0.01 | -0.18% | 331002 | 18813.31 | 2.56% | | 301372 | 科净源 | 27.49 | -22.44 | -0.05 | -0.18% | 23096 | 6394.36 | 5.61% | | 003005 | 竞业达 | 21.56 | -327.11 | -0.04 | -0.19% | 55153 | 11822.12 | 4.34% | | 688570 | 天玛智控 | 19.54 | 41.01 | -0.04 | -0.20% | 10890.6 | 2122.592 | 0.58% | | 600386 | 北巴传媒 | 4.83 | 4742.03 | -0.01 | -0.21% | 126335 | 6058.12 | 1.57% | | 600886 | 国投电力 | 14.35 | 17.16 | -0.03 | -0.21% | 151360 | 21721.8 | 0.20% | | 300036 | 超图软件 | 17.09 | -54.41 | -0.04 | -0.23% | 93497 | 15903.02 | 2.13% | | 001213 | 中铁特货 | 4.26 | 34.25 | -0.01 | -0.23% | 122100 | 5189.83 | 0.27% | | 600511 | 国药股份 | 29.61 | 11.11 | -0.07 | -0.24% | 47333 | 13962.13 | 0.86% | | 600246 | 万通发展 | 12.25 | -57.05 | -0.03 | -0.24% | 775100 | 94524.91 | 4.10% | | 301047 | 义翘神州 | 74.50 | 68.24 | -0.19 | -0.25% | 10212 | 7594.92 | 0.85% | | 600855 | 航天长峰 | 15.41 | -28.94 | -0.04 | -0.26% | 226592 | 34909.69 | 4.85% | | 601226 | 华电科工 | 7.58 | 66.69 | -0.02 | -0.26% | 179442 | 13658.48 | 1.54% | | 002038 | 双鹭药业 | 7.47 | 91.61 | -0.02 | -0.27% | 109795 | 8178.07 | 1.29% | | 300406 | 九强生物 | 13.52 | 17.33 | -0.04 | -0.29% | 34361 | 4614.28 | 0.81% | | 002453 | 华软科技 | 6.68 | -16.99 | -0.02 | -0.30% | 246440 | 16406.26 | 4.02% | | 002271 | 东方雨虹 | 13.08 | -86.93 | -0.04 | -0.30% | 316567 | 41217.56 | 1.65% | | 600159 | 大龙地产 | 3.07 | -12.85 | -0.01 | -0.32% | 230916 | 7044.169 | 2.78% | | 301080 | 百普赛斯 | 64.40 | 71.61 | -0.21 | -0.33% | 37645 | 24651.58 | 2.97% | | 601857 | 中国石油 | 9.09 | 10.41 | -0.03 | -0.33% | 945222 | 85928.59 | 0.06% | | 002642 | 荣联科技 | 8.97 | 239.33 | -0.03 | -0.33% | 201611 | 17966.26 | 3.05% | | 000008 | 神州高铁 | 2.86 | -17.16 | -0.01 | -0.35% | 398686 | 11396.12 | 1.47% | | 001259 | 利仁科技 | 28.55 | -6800.92 | -0.10 | -0.35% | 15194 | 4317.82 | 3.20% | | 301169 | 零点有数 | 44.28 | -54.22 | -0.16 | -0.36% | 9813 | 4336.83 | 1.36% | | 301668 | 昊创瑞通 | 58.08 | 53.38 | -0.21 | -0.36% | 56980 | 32847.09 | 24.72% | | 688400 | 凌云光 | 41.28 | 164.22 | -0.15 | -0.36% | 103884.7 | 42879.8 | 2.25% | | 301175 | 中科环保 | 5.47 | 22.65 | -0.02 | -0.36% | 198638 | 10836.85 | 3.19% | | 688080 | 映翰通 | 52.80 | 26.09 | -0.20 | -0.38% | 24969.06 | 13118.54 | 3.39% | | 301598 | 博科测试 | 70.90 | 36.39 | -0.29 | -0.41% | 11375 | 8057.82 | 7.73% | | 300157 | 新锦动力 | 4.84 | 165.99 | -0.02 | -0.41% | 287817 | 13850.25 | 4.07% | | 688520 | 神州细胞 | 52.63 | -493.16 | -0.22 | -0.42% | 22222.89 | 11609.58 | 0.50% | | 601728 | 中国电信 | 6.85 | 18.18 | -0.03 | -0.44% | 843396.9 | 57754.27 | 0.11% | | 003004 | *ST声迅 | 20.19 | -44.96 | -0.09 | -0.44% | 8412 | 1683.38 | 1.22% | | 600743 | 华远控股 | 2.17 | -4.91 | -0.01 | -0.46% | 219378 | 4723.71 | 0.94% | | 300552 | 万集科技 | 25.32 | -16.03 | -0.12 | -0.47% | 28468 | 7179.95 | 2.07% | | 000151 | 中成股份 | 12.65 | -22.34 | -0.06 | -0.47% | 48406 | 6094.56 | 1.57% | | 688687 | 凯因科技 | 28.20 | 35.24 | -0.14 | -0.49% | 41362.07 | 11600.57 | 2.42% | | 300477 | ST合纵 | 1.99 | -3.64 | -0.01 | -0.50% | 322398 | 6381.68 | 3.25% | | 002893 | 京能热力 | 11.93 | 38.38 | -0.06 | -0.50% | 133357 | 15809.86 | 6.61% | | 600463 | 空港股份 | 11.90 | -37.45 | -0.06 | -0.50% | 36856 | 4362.01 | 1.23% | | 300369 | 绿盟科技 | 7.85 | -22.59 | -0.04 | -0.51% | 247146 | 19472.87 | 3.06% | | 600100 | 同方股份 | 7.84 | -182.85 | -0.04 | -0.51% | 321908 | 25203.78 | 0.96% | | 300271 | 华宇软件 | 7.75 | -16.17 | -0.04 | -0.51% | 117618 | 9083.77 | 1.48% | | 300935 | 盈建科 | 28.87 | -37.90 | -0.15 | -0.52% | 31314 | 9020.18 | 5.20% | | 002542 | 中化岩土 | 3.83 | -5.39 | -0.02 | -0.52% | 958826 | 36493.31 | 5.45% | | 300318 | 博晖创新 | 5.70 | -125.59 | -0.03 | -0.52% | 47265 | 2691.72 | 0.59% | | 002662 | 峰璟股份 | 3.76 | 21.60 | -0.02 | -0.53% | 176495 | 6613.18 | 1.18% | | 002371 | 北方华创 | 423.62 | 50.79 | -2.38 | -0.56% | 64986 | 274100.1 | 0.90% | | 688277 | 天智航-U | 17.75 | -61.23 | -0.10 | -0.56% | 47230.29 | 8332.058 | 1.04% | | 603590 | 康辰药业 | 47.86 | 141.08 | -0.27 | -0.56% | 23780 | 11336.56 | 1.50% | | 300663 | 科蓝软件 | 17.67 | -15.73 | -0.10 | -0.56% | 84632 | 14934.16 | 1.86% | | 601816 | 京沪高铁 | 5.23 | 20.10 | -0.03 | -0.57% | 847619.1 | 44319.61 | 0.17% | | 601992 | 金隅集团 | 1.74 | -14.93 | -0.01 | -0.57% | 590510 | 10211.79 | 0.71% | | 000860 | 顺鑫农业 | 15.60 | -624.97 | -0.09 | -0.57% | 67354 | 10503.91 | 0.91% | | 301269 | 华大九天 | 126.25 | 922.14 | -0.73 | -0.57% | 76047 | 95976.67 | 1.39% | | 600791 | 京能置业 | 5.09 | -9.24 | -0.03 | -0.59% | 66885 | 3402.67 | 1.48% | | 688722 | 同益中 | 18.44 | 27.70 | -0.11 | -0.59% | 29802.36 | 5460.322 | 1.33% | | 600900 | 长江电力 | 28.29 | 20.25 | -0.17 | -0.60% | 740543.1 | 209745.5 | 0.31% | | 002153 | 石基信息 | 9.91 | -142.38 | -0.06 | -0.60% | 134715 | 13265.86 | 0.84% | | 603267 | 鸿远电子 | 58.39 | 62.06 | -0.36 | -0.61% | 44431 | 25918.94 | 1.92% | | 688432 | 有研硅 | 12.81 | 82.24 | -0.08 | -0.62% | 78410.73 | 10059.85 | 1.54% | | 600198 | 大唐电信 | 7.99 | 1220.23 | -0.05 | -0.62% | 94696 | 7542.64 | 0.73% | | 688729 | 屹唐股份 | 27.12 | 125.13 | -0.17 | -0.62% | 81271.13 | 22058.89 | 4.07% | | 002467 | 二六三 | 6.38 | 165.41 | -0.04 | -0.62% | 440390 | 27969.21 | 3.22% | | 300542 | 新晨科技 | 19.14 | -71.31 | -0.12 | -0.62% | 39369 | 7556.45 | 1.59% | | 688563 | 航材股份 | 53.60 | 43.84 | -0.34 | -0.63% | 13230.37 | 7107.756 | 1.13% | | 300003 | 乐普医疗 | 17.65 | 77.86 | -0.12 | -0.68% | 232450 | 40683.38 | 1.44% | | 000605 | 渤海股份 | 7.30 | 149.67 | -0.05 | -0.68% | 50564 | 3673.31 | 1.43% | | 300045 | 华力创通 | 23.31 | -147.42 | -0.16 | -0.68% | 304821 | 71274.59 | 5.90% | | 688458 | 美芯晟 | 42.08 | -195.58 | -0.29 | -0.68% | 22093.36 | 9287.451 | 2.60% | | 603860 | 中公高科 | 31.70 | 42.82 | -0.22 | -0.69% | 11010 | 3487.58 | 1.65% | | 300825 | 阿尔特 | 11.51 | -20.12 | -0.08 | -0.69% | 170412 | 19502.39 | 3.52% | | 002186 | 全聚德 | 11.43 | -345.74 | -0.08 | -0.70% | 49434 | 5627.33 | 1.61% | | 688253 | 英诺特 | 31.16 | 25.77 | -0.22 | -0.70% | 12810.97 | 3980.106 | 1.85% | | 301508 | 中机认检 | 32.39 | 49.15 | -0.23 | -0.71% | 13908 | 4504.17 | 2.36% | | 300079 | 数码视讯 | 5.59 | 298.50 | -0.04 | -0.71% | 272351 | 15175.11 | 2.13% | | 300287 | 飞利信 | 5.58 | -47.57 | -0.04 | -0.71% | 287316 | 15953.95 | 2.18% | | 600028 | 中国石化 | 5.52 | 18.53 | -0.04 | -0.72% | 916820.9 | 50728.61 | 0.10% | | 688009 | 中国通号 | 5.42 | 16.32 | -0.04 | -0.73% | 281768 | 15242.38 | 0.33% | | 300965 | 恒宇信通 | 63.08 | 113.90 | -0.47 | -0.74% | 19367 | 12166.69 | 3.58% | | 600266 | 城建发展 | 5.33 | -56.02 | -0.04 | -0.74% | 328570 | 17468.23 | 1.52% | | 300485 | 赛升药业 | 11.99 | 71.12 | -0.09 | -0.75% | 111398 | 13217.68 | 4.07% | | 688316 | 青云科技-U | 61.08 | -29.35 | -0.46 | -0.75% | 10869.36 | 6638.667 | 2.27% | | 688244 | 永信至诚 | 20.85 | -208.40 | -0.16 | -0.76% | 18681.78 | 3895.89 | 1.24% | | 688468 | 科美诊断 | 7.80 | 41.84 | -0.06 | -0.76% | 42446.25 | 3301.602 | 1.06% | | 300496 | 中科创达 | 70.38 | 70.20 | -0.55 | -0.78% | 192208 | 134183.7 | 5.22% | | 603698 | 航天工程 | 19.13 | 52.50 | -0.15 | -0.78% | 94578 | 18196.95 | 1.76% | | 600578 | 京能电力 | 4.97 | 9.54 | -0.04 | -0.80% | 594857 | 29418.16 | 0.89% | | 301270 | 汉仪股份 | 37.26 | 291.40 | -0.30 | -0.80% | 25888 | 9615.85 | 2.74% | | 688485 | 九州一轨 | 16.84 | 103.34 | -0.14 | -0.82% | 39445.64 | 6542.747 | 4.47% | | 002439 | 启明星辰 | 15.23 | -134.28 | -0.13 | -0.85% | 204417 | 30890.49 | 2.82% | | 603377 | ST东时 | 3.49 | -2.66 | -0.03 | -0.85% | 84593 | 2966.24 | 1.18% | | 603533 | 掌阅科技 | 19.76 | -137.35 | -0.17 | -0.85% | 58300 | 11527.41 | 1.33% | | 300788 | 中信出版 | 28.93 | 37.43 | -0.25 | -0.86% | 15969 | 4604.12 | 0.84% | | 000798 | 中水渔业 | 8.09 | -44.32 | -0.07 | -0.86% | 47894 | 3861.39 | 1.31% | | 603082 | 北自科技 | 38.00 | 37.15 | -0.36 | -0.94% | 11494 | 4378.15 | 2.83% | | 688084 | 晶品特装 | 88.66 | -149.14 | -0.84 | -0.94% | 6543.47 | 5774.593 | 1.85% | | 603392 | 万泰生物 | 55.70 | -236.82 | -0.53 | -0.94% | 28798 | 16006.61 | 0.23% | | 603138 | 海量数据 | 15.61 | -48.20 | -0.15 | -0.95% | 49933 | 7778.14 | 1.76% | | 002878 | 元隆雅图 | 17.47 | -20.25 | -0.17 | -0.96% | 59817 | 10439.69 | 2.54% | | 688068 | 热景生物 | 154.62 | -55.28 | -1.53 | -0.98% | 21565.3 | 33236.06 | 2.33% | | 300010 | 豆神教育 | 6.93 | 121.34 | -0.07 | -1.00% | 605933 | 41970.47 | 3.64% | | 600037 | 歌华有线 | 7.85 | -317.22 | -0.08 | -1.01% | 141724 | 11095.26 | 1.02% | | 600435 | 北方导航 | 14.68 | 86.23 | -0.15 | -1.01% | 332794 | 48778.93 | 2.20% | | 002659 | 凯文教育 | 5.81 | -251.48 | -0.06 | -1.02% | 169648 | 9834.409 | 2.84% | | 601998 | 中信银行 | 7.72 | 6.18 | -0.08 | -1.03% | 613323 | 47347.11 | 0.15% | | 600195 | 中牧股份 | 7.70 | 36.67 | -0.08 | -1.03% | 144271 | 11075.31 | 1.41% | | 688047 | 龙芯中科 | 140.49 | -82.64 | -1.46 | -1.03% | 52984.78 | 74169.21 | 1.32% | | 002780 | 三夫户外 | 14.41 | -176.73 | -0.15 | -1.03% | 50612 | 7300.66 | 3.87% | | 601588 | 北辰实业 | 1.91 | -1.75 | -0.02 | -1.04% | 342198 | 6555.95 | 1.29% | | 601991 | 大唐发电 | 3.78 | 11.70 | -0.04 | -1.05% | 2087834 | 77686.57 | 1.68% | | 601088 | 中国神华 | 42.14 | 15.41 | -0.45 | -1.06% | 219040 | 92280.56 | 0.13% | | 601668 | 中国建筑 | 5.60 | 4.91 | -0.06 | -1.06% | 2597605 | 145558.3 | 0.63% | | 688338 | 赛科希德 | 27.05 | 29.22 | -0.29 | -1.06% | 9654.34 | 2612.132 | 0.91% | | 002462 | 嘉事堂 | 13.88 | 57.01 | -0.15 | -1.07% | 47754 | 6619.15 | 1.64% | | 002306 | *ST云网 | 1.84 | -107.40 | -0.02 | -1.08% | 433960 | 7881.64 | 5.33% | | 300011 | 鼎汉技术 | 8.09 | 527.01 | -0.09 | -1.10% | 70803 | 5729.59 | 1.40% | | 000802 | 北京文化 | 4.45 | -7.57 | -0.05 | -1.11% | 138084 | 6133.87 | 1.93% | | 600007 | 中国国贸 | 20.19 | 16.85 | -0.23 | -1.13% | 22912 | 4627.43 | 0.23% | | 603598 | 引力传媒 | 16.16 | -217.30 | -0.19 | -1.16% | 51756 | 8340.5 | 1.92% | | 600764 | 中国海防 | 31.32 | 90.04 | -0.37 | -1.17% | 63011 | 19663.23 | 0.89% | | 002658 | 雪迪龙 | 8.46 | 25.85 | -0.10 | -1.17% | 180922 | 15243.11 | 5.04% | | 002721 | 金一文化 | 3.37 | -1491.57 | -0.04 | -1.17% | 414988 | 13965.26 | 1.56% | | 603803 | 瑞斯康达 | 9.23 | -30.79 | -0.11 | -1.18% | 138931 | 12890.04 | 3.27% | | 688651 | 盛邦安全 | 38.53 | -180.56 | -0.46 | -1.18% | 21051.01 | 8206.702 | 6.49% | | 688256 | 寒武纪-U | 1461.00 | 328.26 | -17.58 | -1.19% | 101228.5 | 1491564 | 2.42% | | 300612 | 宣亚国际 | 14.07 | -79.77 | -0.17 | -1.19% | 36606 | 5140.33 | 2.04% | | 300887 | 谱尼测试 | 8.04 | -13.67 | -0.10 | -1.23% | 60953 | 4882.81 | 1.68% | | 603818 | 曲美家居 | 3.99 | -32.21 | -0.05 | -1.24% | 115962 | 4627.55 | 1.69% | | 688315 | 诺禾致源 | 14.33 | 34.04 | -0.18 | -1.24% | 37171.15 | 5328.531 | 0.89% | | 301159 | 三维天地 | 34.86 | -15.02 | -0.44 | -1.25% | 11506 | 4022.64 | 2.17% | | 300608 | 思特奇 | 11.88 | -53.92 | -0.15 | -1.25% | 70382 | 8341.351 | 2.45% | | 002362 | 汉王科技 | 22.91 | -48.25 | -0.29 | -1.25% | 46500 | 10665.05 | 2.24% | | 300719 | 安达维尔 | 16.49 | -337.87 | -0.21 | -1.26% | 38218 | 6307.23 | 2.13% | | 688652 | 京仪装备 | 94.35 | 97.15 | -1.24 | -1.30% | 53515.26 | 50146.97 | 4.49% | | 002771 | 真视通 | 15.94 | -147.67 | -0.21 | -1.30% | 46232 | 7376.36 | 2.71% | | 600015 | 华夏银行 | 6.82 | 4.00 | -0.09 | -1.30% | 811952.9 | 55394.7 | 0.53% | | 300958 | 建工修复 | 13.56 | -15.89 | -0.18 | -1.31% | 29755 | 4038.25 | 3.27% | | 688207 | 格灵深瞳 | 15.51 | -18.81 | -0.21 | -1.34% | 56697.65 | 8767.927 | 2.19% | | 300200 | 高盟新材 | 10.86 | 33.60 | -0.15 | -1.36% | 165751 | 17968.48 | 3.92% | | 300379 | *ST东通 | 2.15 | -2.56 | -0.03 | -1.38% | 456571 | 9698.17 | 8.51% | | 001210 | 金房能源 | 17.17 | 35.64 | -0.24 | -1.38% | 21401 | 3675.03 | 2.25% | | 300071 | 福石控股 | 4.29 | -26.80 | -0.06 | -1.38% | 135857 | 5817.87 | 1.44% | | 600161 | 天坛生物 | 18.32 | 27.52 | -0.26 | -1.40% | 201647 | 36913.3 | 1.02% | | 688272 | 富吉瑞 | 25.16 | -106.85 | -0.36 | -1.41% | 12732.31 | 3206.918 | 1.68% | | 301380 | 挖金客 | 35.60 | 62.00 | -0.51 | -1.41% | 17678 | 6291.65 | 2.19% | | 603569 | 长久物流 | 8.37 | 75.52 | -0.12 | -1.41% | 109885 | 9165.591 | 1.82% | | 300058 | 蓝色光标 | 6.22 | -59.18 | -0.09 | -1.43% | 832024 | 51697.69 | 2.39% | | 002148 | 北纬科技 | 9.59 | 434.10 | -0.14 | -1.44% | 160515 | 15405.33 | 3.57% | | 300166 | 东方国信 | 10.18 | -178.87 | -0.15 | -1.45% | 238680 | 24336.26 | 2.64% | | 300291 | 百纳千成 | 6.07 | -14.92 | -0.09 | -1.46% | 185340 | 11292.64 | 1.99% | | 600016 | 民生银行 | 3.97 | 5.57 | -0.06 | -1.49% | 5206254 | 207335.7 | 1.47% | | 003007 | 直真科技 | 34.77 | 138.40 | -0.53 | -1.50% | 16163 | 5624 | 2.18% | | 301302 | 华如科技 | 23.43 | -9.81 | -0.37 | -1.55% | 33045 | 7743.89 | 2.38% | | 688597 | 煜邦电力 | 8.61 | 32.26 | -0.14 | -1.60% | 47589.96 | 4105.222 | 1.42% | | 601718 | 际华集团 | 3.63 | -3.72 | -0.06 | -1.63% | 871908.9 | 31438.91 | 1.99% | | 301367 | 瑞迈特 | 81.22 | 34.61 | -1.36 | -1.65% | 22565 | 18078.26 | 4.00% | | 002612 | 朗姿股份 | 17.26 | 20.97 | -0.29 | -1.65% | 92183 | 15916.95 | 3.62% | | 300364 | 中文在线 | 27.03 | -34.24 | -0.46 | -1.67% | 364474 | 98306.53 | 5.52% | | 688787 | 海天瑞声 | 113.31 | 464.23 | -1.94 | -1.68% | 16263.09 | 18386.4 | 2.70% | | 601939 | 建设银行 | 9.23 | 7.24 | -0.16 | -1.70% | 1117127 | 103495.2 | 1.16% | | 688004 | 博汇科技 | 25.90 | -116.79 | -0.45 | -1.71% | 19749.58 | 5144.968 | 2.47% | | 601818 | 光大银行 | 3.44 | 4.86 | -0.06 | -1.71% | 3043010 | 105095.3 | 0.66% | | 688168 | 安博通 | 77.20 | -35.46 | -1.36 | -1.73% | 16428.66 | 12624.81 | 2.14% | | 300150 | 世纪瑞尔 | 5.89 | 79.99 | -0.11 | -1.83% | 468633 | 27613.15 | 10.18% | | 688181 | 八亿时空 | 35.48 | 82.61 | -0.67 | -1.85% | 40251.22 | 14204.02 | 2.99% | | 688369 | 致远互联 | 23.50 | -8.95 | -0.45 | -1.88% | 58576.09 | 13770.89 | 5.08% | | 601169 | 北京银行 | 5.65 | 4.59 | -0.11 | -1.91% | 2240844 | 127383.9 | 1.06% | | 002310 | 东方园林 | 2.56 | -11.58 | -0.05 | -1.92% | 596647 | 15304.66 | 1.42% | | 601288 | 农业银行 | 8.15 | 9.98 | -0.16 | -1.93% | 4064518 | 332885.2 | 0.13% | | 300662 | 科锐国际 | 28.39 | 22.73 | -0.56 | -1.93% | 87086 | 24446.08 | 4.44% | | 300896 | 爱美客 | 160.32 | 29.83 | -3.22 | -1.97% | 53964 | 85963.51 | 2.59% | | 601398 | 工商银行 | 7.83 | 7.68 | -0.16 | -2.00% | 3683044 | 290241.3 | 0.14% | | 300736 | 百邦科技 | 14.28 | -108.61 | -0.30 | -2.06% | 89287 | 12880.45 | 7.14% | | 003001 | 中岩大地 | 23.35 | 65.52 | -0.50 | -2.10% | 39697 | 9264.98 | 3.68% | | 002995 | 天地在线 | 17.17 | -38.76 | -0.37 | -2.11% | 33154 | 5688.44 | 2.95% | | 002755 | 奥赛康 | 18.48 | 70.10 | -0.40 | -2.12% | 129652 | 23938.47 | 1.40% | | 601658 | 邮储银行 | 5.94 | 8.21 | -0.13 | -2.14% | 1776113 | 106321 | 0.26% | | 688356 | 键凯科技 | 88.60 | 224.39 | -1.96 | -2.16% | 7569.139 | 6715.07 | 1.25% | | 688466 | 金科环境 | 20.47 | 38.31 | -0.46 | -2.20% | 10306.87 | 2126.75 | 0.84% | | 688489 | 三未信安 | 48.06 | -5677.65 | -1.12 | -2.28% | 28679.45 | 14053.05 | 5.63% | | 300523 | 辰安科技 | 23.82 | -19.90 | -0.56 | -2.30% | 31290 | 7469.04 | 1.35% | | 688028 | 沃尔德 | 44.97 | 76.65 | -1.07 | -2.32% | 75266.47 | 34351.03 | 4.99% | | 603986 | 兆易创新 | 241.15 | 138.60 | -5.80 | -2.35% | 503745 | 1222156 | 7.55% | | 300352 | 北信源 | 5.80 | -47.71 | -0.14 | -2.36% | 438595 | 25256.17 | 3.44% | | 688056 | 莱伯泰科 | 35.72 | 65.83 | -0.87 | -2.38% | 7885.02 | 2823.256 | 1.17% | | 688291 | 金橙子 | 32.18 | 83.59 | -0.79 | -2.40% | 19028 | 6127.069 | 1.85% | | 603903 | 中持股份 | 14.10 | -31.32 | -0.35 | -2.42% | 187621 | 26895.46 | 7.35% | | 605069 | 正和生态 | 10.45 | -19.90 | -0.26 | -2.43% | 30565 | 3211.01 | 3.63% | | 688621 | 阳光诺和 | 57.80 | 40.80 | -1.45 | -2.45% | 46463.37 | 26869.79 | 4.15% | | 301265 | 华新环保 | 12.20 | 60.50 | -0.31 | -2.48% | 102532 | 12504.44 | 6.09% | | 301370 | 国科恒泰 | 10.59 | 41.59 | -0.27 | -2.49% | 74501 | 7849.2 | 2.30% | | 300455 | 航天智装 | 21.92 | -137.09 | -0.56 | -2.49% | 867175.1 | 194507 | 12.24% | | 002405 | 四维图新 | 9.00 | -20.33 | -0.23 | -2.49% | 953832 | 85167.14 | 4.05% | | 688058 | 宝兰德 | 31.66 | -26.30 | -0.81 | -2.49% | 24196.83 | 7713.565 | 3.11% | | 603859 | 能科科技 | 45.68 | 46.73 | -1.18 | -2.52% | 147735 | 67290.98 | 6.04% | | 000931 | 中关村 | 5.21 | 70.05 | -0.14 | -2.62% | 165933 | 8608.26 | 2.21% | | 300365 | 恒华科技 | 6.29 | -23.88 | -0.17 | -2.63% | 199185 | 12531.83 | 3.89% | | 300928 | 华安鑫创 | 31.76 | -29.59 | -0.86 | -2.64% | 16862 | 5360.61 | 3.15% | | 301276 | 嘉曼服饰 | 20.70 | 18.77 | -0.58 | -2.73% | 18930 | 3913.91 | 4.11% | | 603025 | 大豪科技 | 19.99 | 32.22 | -0.57 | -2.77% | 574568 | 118627.1 | 5.18% | | 688287 | *ST观典 | 4.86 | -12.17 | -0.14 | -2.80% | 24068.99 | 1187.176 | 0.65% | | 603616 | 韩建河山 | 5.43 | -11.14 | -0.16 | -2.86% | 202674 | 11027.33 | 5.27% | | 688509 | 正元地信 | 4.71 | -22.39 | -0.14 | -2.89% | 253632.8 | 11998.97 | 6.59% | | 300860 | 锋尚文化 | 26.42 | 144.23 | -0.82 | -3.01% | 27886 | 7370.04 | 2.49% | | 688078 | 龙软科技 | 29.36 | -74.28 | -0.92 | -3.04% | 23013.52 | 6784.539 | 3.16% | | 300774 | 倍杰特 | 15.30 | 73.75 | -0.49 | -3.10% | 191853 | 29596.92 | 9.84% | | 300449 | 汉邦高科 | 7.00 | -30.75 | -0.23 | -3.18% | 98732 | 6924.15 | 2.56% | | 301085 | 亚康股份 | 51.60 | 1071.27 | -1.81 | -3.39% | 16282 | 8423.11 | 2.76% | | 603970 | 中农立华 | 13.28 | 19.04 | -0.48 | -3.49% | 68233 | 9115.66 | 2.54% | | 300065 | 海兰信 | 20.13 | 383.47 | -0.73 | -3.50% | 788607.1 | 158636 | 12.02% | | 300289 | 利德曼 | 7.37 | -50.15 | -0.29 | -3.79% | 217826 | 16039.52 | 4.01% | | 688229 | 博睿数据 | 57.05 | -27.48 | -2.52 | -4.23% | 13113.96 | 7532.373 | 2.95% | | 688236 | 春立医疗 | 25.75 | 61.56 | -1.16 | -4.31% | 31180.61 | 8023.521 | 1.08% | | 300810 | 中科海讯 | 43.51 | -459.16 | -1.99 | -4.37% | 82138 | 35750.09 | 7.21% | | 300081 | 恒信东方 | 5.24 | -8.71 | -0.25 | -4.55% | 364200 | 19159.84 | 6.02% | | 000620 | 盈新发展 | 3.04 | -24.03 | -0.15 | -4.70% | 1.08021E+07 | 346862.8 | 23.12% | | 688246 | 嘉和美康 | 24.26 | -9.68 | -1.50 | -5.82% | 62545.13 | 15415.48 | 4.55% | | 688326 | 经纬恒润-W | 106.51 | -42.04 | -7.79 | -6.82% | 35502.57 | 38000.27 | 3.18% | | 300444 | 双杰电气 | 7.93 | 64.51 | -0.68 | -7.90% | 800806 | 63729.13 | 12.89% | | 600376 | 首开股份 | 6.61 | -2.12 | -0.62 | -8.58% | 3167533 | 216310.7 | 12.28% | | 688292 | 浩瀚深度 | 20.10 | 693.70 | -2.29 | -10.23% | 84050.98 | 17355.79 | 8.34% |
|