|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中文在线(300364)北京市上涨家数:276下跌家数:179平均涨幅:+0.85%平均换手:3.76%总成交额:2615.78亿元 更新时间：2025-12-31 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300058 | 蓝色光标 | 11.52 | -189.60 | +1.92 | +20.00% | 1.028094E+07 | 1116468 | 29.56% | | 301380 | 挖金客 | 37.80 | 65.84 | +6.30 | +20.00% | 120637 | 43916.04 | 14.94% | | 301153 | 中科江南 | 24.72 | 261.07 | +4.12 | +20.00% | 321091 | 76193.5 | 9.75% | | 688272 | 富吉瑞 | 32.66 | -52.57 | +4.11 | +14.40% | 68660.73 | 21001.54 | 9.03% | | 688291 | 金橙子 | 42.72 | 110.96 | +4.44 | +11.60% | 101368.1 | 41361.08 | 9.87% | | 688568 | 中科星图 | 59.00 | 135.26 | +5.88 | +11.07% | 436458.6 | 246576 | 5.40% | | 300071 | 福石控股 | 6.53 | -40.79 | +0.63 | +10.68% | 2190020 | 139324.5 | 23.17% | | 601698 | 中国卫通 | 35.73 | 581.94 | +3.25 | +10.01% | 2731804 | 930920.8 | 6.47% | | 002151 | 北斗星通 | 45.43 | -92.04 | +4.13 | +10.00% | 927496.9 | 405173.7 | 20.95% | | 600118 | 中国卫星 | 94.95 | 1953.81 | +8.63 | +10.00% | 1473632 | 1357911 | 12.46% | | 603533 | 掌阅科技 | 22.12 | -74.37 | +2.01 | +10.00% | 535318 | 115406.4 | 12.20% | | 002413 | 雷科防务 | 12.55 | -46.93 | +1.14 | +9.99% | 1732871 | 214338.7 | 13.40% | | 600266 | 城建发展 | 5.07 | -14.93 | +0.46 | +9.98% | 1381330 | 67452.42 | 6.41% | | 002659 | 凯文教育 | 5.86 | -253.65 | +0.53 | +9.94% | 534477 | 31158.32 | 8.93% | | 688509 | 正元地信 | 5.49 | -26.77 | +0.45 | +8.93% | 454476.3 | 24538.74 | 11.81% | | 300612 | 宣亚国际 | 17.81 | -100.98 | +1.35 | +8.20% | 604651 | 108231.2 | 33.61% | | 603778 | 国晟科技 | 17.60 | -110.91 | +1.28 | +7.84% | 858444.9 | 146610.5 | 13.35% | | 688369 | 致远互联 | 25.43 | -8.49 | +1.69 | +7.12% | 79722.92 | 19927.32 | 6.92% | | 300773 | 拉卡拉 | 28.48 | 124.72 | +1.88 | +7.07% | 1488546 | 416773.1 | 20.26% | | 300785 | 值得买 | 43.82 | 102.66 | +2.86 | +6.98% | 361017 | 156415 | 29.51% | | 301276 | 嘉曼服饰 | 29.98 | 28.81 | +1.93 | +6.88% | 36382 | 10653.45 | 7.90% | | 688292 | 浩瀚深度 | 29.00 | -460.84 | +1.76 | +6.46% | 68871.13 | 19520.75 | 6.83% | | 688172 | 燕东微 | 28.94 | -594.82 | +1.72 | +6.32% | 325639.4 | 94469.24 | 4.18% | | 301265 | 华新环保 | 13.91 | 68.99 | +0.76 | +5.78% | 277480 | 39512.68 | 16.34% | | 300846 | 首都在线 | 22.83 | -44.83 | +1.16 | +5.35% | 608558 | 137588.1 | 15.51% | | 600198 | 大唐电信 | 9.65 | 182.67 | +0.49 | +5.35% | 806504 | 77378.6 | 6.19% | | 603698 | 航天工程 | 38.75 | 105.90 | +1.95 | +5.30% | 581242 | 220907.1 | 10.84% | | 002713 | *ST东易 | 8.98 | -13.18 | +0.43 | +5.03% | 416 | 37.36 | 0.01% | | 300364 | 中文在线 | 25.12 | -31.82 | +1.16 | +4.84% | 696116 | 173819.5 | 10.54% | | 600855 | 航天长峰 | 21.04 | -44.05 | +0.97 | +4.83% | 695876 | 144811.9 | 14.88% | | 601888 | 中国中免 | 94.56 | 57.54 | +4.35 | +4.82% | 831462 | 770056.9 | 4.26% | | 688229 | 博睿数据 | 62.68 | -29.68 | +2.85 | +4.76% | 14636.45 | 9049.374 | 3.30% | | 002279 | 久其软件 | 7.99 | 158.20 | +0.36 | +4.72% | 1077799 | 85322.2 | 13.65% | | 600859 | 王府井 | 15.53 | -505.48 | +0.69 | +4.65% | 760306 | 115972.7 | 6.77% | | 603859 | 能科科技 | 42.05 | 43.02 | +1.84 | +4.58% | 164661 | 68614.12 | 6.73% | | 002612 | 朗姿股份 | 20.44 | 8.74 | +0.89 | +4.55% | 227349 | 46135.4 | 8.92% | | 003004 | *ST声迅 | 22.40 | -68.73 | +0.96 | +4.48% | 15853 | 3484.59 | 2.31% | | 301571 | 国科天成 | 57.68 | 54.03 | +2.38 | +4.30% | 92709 | 51795.3 | 7.78% | | 920179 | 凯德石英 | 38.64 | 112.89 | +1.57 | +4.24% | 45337 | 17326.67 | 7.59% | | 688246 | 嘉和美康 | 23.25 | -8.24 | +0.93 | +4.17% | 57794.98 | 13323.63 | 4.20% | | 600258 | 首旅酒店 | 16.75 | 22.32 | +0.67 | +4.17% | 221228 | 36739.34 | 1.98% | | 688201 | 信安世纪 | 14.63 | 292.83 | +0.57 | +4.05% | 203167.7 | 29421.91 | 6.72% | | 300455 | 航天智装 | 30.04 | -187.87 | +1.17 | +4.05% | 768904.9 | 227548.2 | 10.85% | | 002658 | 雪迪龙 | 9.03 | 27.59 | +0.35 | +4.03% | 292212 | 26242.1 | 8.15% | | 301159 | 三维天地 | 36.77 | -18.76 | +1.38 | +3.90% | 32812 | 11889.76 | 6.19% | | 002878 | 元隆雅图 | 18.22 | -23.58 | +0.68 | +3.88% | 221284 | 40190.6 | 9.38% | | 300212 | 易华录 | 17.45 | -4.51 | +0.65 | +3.87% | 194792 | 33502.02 | 2.79% | | 300418 | 昆仑万维 | 41.70 | -32.05 | +1.52 | +3.78% | 811499.1 | 337056.1 | 6.47% | | 002362 | 汉王科技 | 21.64 | -41.88 | +0.78 | +3.74% | 101556 | 21787.85 | 4.89% | | 002829 | 星网宇达 | 31.42 | -39.42 | +1.12 | +3.70% | 243068 | 75454.57 | 16.64% | | 688282 | 理工导航 | 63.50 | 211.50 | +2.26 | +3.69% | 31481.55 | 19388.11 | 3.58% | | 300674 | 宇信科技 | 24.26 | 43.04 | +0.86 | +3.68% | 321444 | 77165.77 | 4.57% | | 600861 | 北京人力 | 18.34 | 8.97 | +0.64 | +3.62% | 95189 | 17436.81 | 2.60% | | 688084 | 晶品特装 | 82.80 | -334.70 | +2.87 | +3.59% | 21095.16 | 17407.24 | 2.79% | | 300045 | 华力创通 | 28.91 | -182.84 | +1.00 | +3.58% | 1215229 | 350484 | 23.54% | | 002987 | 京北方 | 21.53 | 56.68 | +0.73 | +3.51% | 423024 | 90198.23 | 5.01% | | 603598 | 引力传媒 | 16.99 | -265.21 | +0.57 | +3.47% | 246736 | 41634.21 | 9.17% | | 300445 | 康斯特 | 26.06 | 42.48 | +0.86 | +3.41% | 133297 | 34562.31 | 9.38% | | 601111 | 中国国航 | 9.37 | 603.77 | +0.30 | +3.31% | 991275.1 | 92066.04 | 0.85% | | 603903 | 中持股份 | 14.55 | -55.43 | +0.46 | +3.26% | 86076 | 12356.88 | 3.37% | | 002148 | 北纬科技 | 8.90 | 402.86 | +0.27 | +3.13% | 431770 | 38596.5 | 9.61% | | 300449 | 汉邦高科 | 7.62 | -32.54 | +0.22 | +2.97% | 98725 | 7364.24 | 2.56% | | 688456 | 有研粉材 | 77.70 | 113.95 | +2.24 | +2.97% | 85973.22 | 66333.55 | 8.29% | | 300036 | 超图软件 | 18.16 | -57.81 | +0.52 | +2.95% | 192541 | 34681.65 | 4.39% | | 601886 | 江河集团 | 8.16 | 13.96 | +0.23 | +2.90% | 95102 | 7693.78 | 0.84% | | 600435 | 北方导航 | 15.42 | 90.57 | +0.42 | +2.80% | 783084.9 | 119365.2 | 5.18% | | 688563 | 航材股份 | 58.45 | 48.25 | +1.57 | +2.76% | 85784.44 | 49826.1 | 7.33% | | 300231 | 银信科技 | 10.53 | -40.24 | +0.28 | +2.73% | 120009 | 12572.23 | 2.70% | | 300010 | 豆神教育 | 7.24 | 126.76 | +0.19 | +2.70% | 1689575 | 124037.2 | 10.16% | | 920145 | 恒合股份 | 25.30 | -274.56 | +0.65 | +2.64% | 28759 | 7218.294 | 5.92% | | 603123 | 翠微股份 | 16.81 | -21.71 | +0.43 | +2.63% | 1776286 | 296401.8 | 27.23% | | 300419 | ST浩丰 | 6.30 | -94.85 | +0.16 | +2.61% | 88176 | 5506.61 | 2.40% | | 688796 | 百奥赛图 | 52.60 | 94.05 | +1.32 | +2.57% | 41483.92 | 21767.55 | 11.56% | | 605599 | 菜百股份 | 16.37 | 15.69 | +0.41 | +2.57% | 44103 | 7137.94 | 0.57% | | 002153 | 石基信息 | 10.83 | -152.75 | +0.27 | +2.56% | 708884.9 | 77186.26 | 4.43% | | 300542 | 新晨科技 | 20.49 | -70.80 | +0.50 | +2.50% | 196104 | 39867.57 | 7.92% | | 920047 | 诺思兰德 | 23.71 | -137.22 | +0.57 | +2.46% | 35426 | 8429.48 | 1.97% | | 688562 | 航天软件 | 23.88 | -92.40 | +0.57 | +2.45% | 254747.8 | 60603.37 | 14.72% | | 600733 | 北汽蓝谷 | 8.03 | -7.61 | +0.19 | +2.42% | 1505207 | 119529.9 | 3.08% | | 301080 | 百普赛斯 | 54.00 | 52.25 | +1.26 | +2.39% | 11553 | 6168.09 | 0.92% | | 301302 | 华如科技 | 22.87 | -15.77 | +0.52 | +2.33% | 34529 | 7832.12 | 2.48% | | 000758 | 中色股份 | 6.64 | 24.18 | +0.15 | +2.31% | 827791.1 | 54908.08 | 4.19% | | 600100 | 同方股份 | 8.92 | 176.58 | +0.20 | +2.29% | 907984 | 80605.69 | 2.71% | | 002819 | 东方中科 | 27.31 | -39.44 | +0.61 | +2.28% | 44271 | 12013.34 | 1.88% | | 300513 | 恒实科技 | 9.49 | -2.89 | +0.21 | +2.26% | 70386 | 6582.29 | 2.44% | | 300229 | 拓尔思 | 19.90 | -58.21 | +0.44 | +2.26% | 293213 | 57914.3 | 3.36% | | 300608 | 思特奇 | 11.07 | -50.25 | +0.24 | +2.22% | 66024 | 7266.729 | 2.30% | | 000065 | 北方国际 | 12.46 | 17.19 | +0.27 | +2.21% | 227259 | 28056.17 | 2.33% | | 603267 | 鸿远电子 | 54.43 | 50.57 | +1.15 | +2.16% | 104613 | 56376.55 | 4.53% | | 300213 | 佳讯飞鸿 | 9.52 | 249.51 | +0.20 | +2.15% | 282258 | 26668.3 | 5.11% | | 920021 | 流金科技 | 6.72 | -67.35 | +0.14 | +2.13% | 116642 | 7803.917 | 5.01% | | 688500 | 慧辰股份 | 61.76 | -131.57 | +1.28 | +2.12% | 22964.13 | 14074.16 | 3.13% | | 600410 | 华胜天成 | 17.88 | 32.87 | +0.36 | +2.05% | 1283252 | 230485.2 | 11.70% | | 300825 | 阿尔特 | 9.68 | -16.92 | +0.19 | +2.00% | 127395 | 12241.7 | 2.63% | | 002186 | 全聚德 | 11.78 | -356.32 | +0.23 | +1.99% | 77384 | 9011.25 | 2.52% | | 300034 | 钢研高纳 | 19.58 | 112.81 | +0.38 | +1.98% | 362776 | 70297.89 | 4.73% | | 002642 | 荣联科技 | 8.27 | 227.64 | +0.16 | +1.97% | 157015 | 12901.48 | 2.37% | | 601858 | 中国科传 | 18.15 | 27.31 | +0.35 | +1.97% | 59177 | 10696.74 | 0.75% | | 300663 | 科蓝软件 | 17.64 | -15.68 | +0.34 | +1.97% | 152010 | 26646.74 | 3.34% | | 002721 | 金一文化 | 3.15 | -350.62 | +0.06 | +1.94% | 742856 | 23342.36 | 2.79% | | 300797 | 钢研纳克 | 16.95 | 41.04 | +0.32 | +1.92% | 57521 | 9662.591 | 1.52% | | 601600 | 中国铝业 | 12.22 | 14.71 | +0.23 | +1.92% | 3980494 | 486160.1 | 3.02% | | 300541 | 先进数通 | 15.06 | 70.50 | +0.28 | +1.89% | 157192 | 23527.46 | 4.07% | | 688326 | 经纬恒润-W | 117.50 | -65.49 | +2.15 | +1.86% | 30510.09 | 35323.85 | 2.73% | | 000609 | ST中迪 | 8.90 | -9.04 | +0.16 | +1.83% | 194241 | 16509.21 | 6.67% | | 603613 | 国联股份 | 28.00 | 14.06 | +0.50 | +1.82% | 171314 | 48732.09 | 2.38% | | 300166 | 东方国信 | 10.22 | -129.19 | +0.18 | +1.79% | 287799 | 29176.34 | 3.18% | | 300365 | 恒华科技 | 6.32 | -23.75 | +0.11 | +1.77% | 131775 | 8265.38 | 2.58% | | 300369 | 绿盟科技 | 7.48 | -25.81 | +0.13 | +1.77% | 154607 | 11498.69 | 1.91% | | 300002 | 神州泰岳 | 11.52 | 21.41 | +0.20 | +1.77% | 578234 | 66470.68 | 3.14% | | 688489 | 三未信安 | 45.71 | -469.42 | +0.79 | +1.76% | 12573.23 | 5741.942 | 1.11% | | 003007 | 直真科技 | 37.29 | 145.32 | +0.64 | +1.75% | 40036 | 14849.77 | 5.57% | | 600372 | 中航机载 | 13.42 | 78.47 | +0.23 | +1.74% | 907943.1 | 121274.6 | 1.88% | | 603569 | 长久物流 | 7.65 | 69.03 | +0.13 | +1.73% | 88443 | 6779.56 | 1.47% | | 002995 | 天地在线 | 16.52 | -36.24 | +0.28 | +1.72% | 48959 | 8053.97 | 4.36% | | 003005 | 竞业达 | 20.39 | -309.36 | +0.34 | +1.70% | 52195 | 10718.03 | 4.11% | | 300688 | 创业黑马 | 29.19 | -55.96 | +0.48 | +1.67% | 125494 | 36899 | 8.46% | | 603087 | 甘李药业 | 68.07 | 43.92 | +1.11 | +1.66% | 73172 | 49717.03 | 1.31% | | 300182 | 捷成股份 | 5.52 | 165.91 | +0.09 | +1.66% | 886540.9 | 48806.13 | 3.92% | | 600536 | 中国软件 | 46.30 | -241.36 | +0.75 | +1.65% | 125735 | 57731.26 | 1.49% | | 002985 | 北摩高科 | 31.73 | 174.21 | +0.50 | +1.60% | 135528 | 42681.68 | 7.71% | | 300465 | 高伟达 | 20.13 | 311.64 | +0.31 | +1.56% | 199450 | 40087.85 | 4.49% | | 601857 | 中国石油 | 10.41 | 12.05 | +0.16 | +1.56% | 1705611 | 177122.7 | 0.11% | | 301367 | 瑞迈特 | 85.71 | 36.52 | +1.31 | +1.55% | 9053 | 7749.67 | 1.29% | | 000969 | 安泰科技 | 21.01 | 70.30 | +0.32 | +1.55% | 873970 | 181660.3 | 8.45% | | 300662 | 科锐国际 | 25.33 | 17.20 | +0.38 | +1.52% | 29345 | 7412.28 | 1.50% | | 002467 | 二六三 | 6.09 | 104.88 | +0.09 | +1.50% | 481748 | 29091.63 | 3.52% | | 688244 | 永信至诚 | 24.44 | -249.49 | +0.36 | +1.50% | 43501.03 | 10525.94 | 2.88% | | 300055 | 万邦达 | 8.15 | 122.96 | +0.12 | +1.49% | 176054 | 14181.45 | 2.78% | | 300191 | 潜能恒信 | 18.48 | -202.80 | +0.27 | +1.48% | 38894 | 7143.38 | 1.76% | | 300719 | 安达维尔 | 18.11 | 505.64 | +0.26 | +1.46% | 172012 | 31131.47 | 9.58% | | 300287 | 飞利信 | 4.89 | -38.11 | +0.07 | +1.45% | 304153 | 14750.73 | 2.31% | | 300667 | 必创科技 | 17.68 | -24.09 | +0.25 | +1.43% | 67631 | 11897.87 | 3.92% | | 688787 | 海天瑞声 | 115.99 | 596.66 | +1.61 | +1.41% | 26412.31 | 30734.8 | 4.38% | | 688651 | 盛邦安全 | 44.02 | -188.73 | +0.61 | +1.41% | 27397.35 | 12024.87 | 8.44% | | 603818 | 曲美家居 | 3.61 | -29.37 | +0.05 | +1.40% | 130963 | 4672.3 | 1.91% | | 002410 | 广联达 | 12.58 | 59.67 | +0.17 | +1.37% | 248557 | 31172.34 | 1.57% | | 603616 | 韩建河山 | 5.19 | -11.27 | +0.07 | +1.37% | 129839 | 6671.01 | 3.38% | | 002405 | 四维图新 | 9.01 | -16.23 | +0.12 | +1.35% | 541076 | 48488.89 | 2.30% | | 300895 | 铜牛信息 | 44.15 | -51.37 | +0.58 | +1.33% | 28673 | 12632.64 | 2.08% | | 688058 | 宝兰德 | 27.23 | -21.94 | +0.35 | +1.30% | 9957.95 | 2702.763 | 1.28% | | 600007 | 中国国贸 | 19.82 | 16.86 | +0.25 | +1.28% | 26517 | 5253.46 | 0.26% | | 600764 | 中国海防 | 27.34 | 83.35 | +0.34 | +1.26% | 109930 | 29951.19 | 1.55% | | 603888 | 新华网 | 19.43 | 46.56 | +0.24 | +1.25% | 78726 | 15262.39 | 1.17% | | 300315 | 掌趣科技 | 4.94 | -1571.85 | +0.06 | +1.23% | 501756 | 24760.2 | 1.94% | | 600588 | 用友网络 | 13.26 | -22.61 | +0.16 | +1.22% | 404832 | 53673.86 | 1.18% | | 601588 | 北辰实业 | 1.74 | -1.44 | +0.02 | +1.16% | 215378 | 3743.22 | 0.81% | | 300593 | 新雷能 | 29.76 | -35.64 | +0.34 | +1.16% | 358352 | 105930.8 | 7.99% | | 002649 | 博彦科技 | 13.19 | 59.85 | +0.15 | +1.15% | 100023 | 13115.29 | 1.82% | | 000839 | 国安股份 | 2.64 | -47.21 | +0.03 | +1.15% | 247052 | 6497.48 | 0.63% | | 300858 | 科拓生物 | 16.77 | 44.46 | +0.19 | +1.15% | 29534 | 4906.94 | 1.52% | | 300079 | 数码视讯 | 5.39 | 287.82 | +0.06 | +1.13% | 278481 | 14973.36 | 2.17% | | 300271 | 华宇软件 | 7.26 | -15.15 | +0.08 | +1.11% | 105975 | 7673.84 | 1.33% | | 000603 | 盛达资源 | 30.96 | 41.60 | +0.34 | +1.11% | 546810 | 173829.9 | 8.20% | | 600159 | 大龙地产 | 2.77 | -11.81 | +0.03 | +1.09% | 168926 | 4649.54 | 2.04% | | 603871 | 嘉友国际 | 13.95 | 17.97 | +0.15 | +1.09% | 76519 | 10643.49 | 0.56% | | 300496 | 中科创达 | 67.50 | 64.14 | +0.71 | +1.06% | 140021 | 94474.79 | 3.80% | | 601988 | 中国银行 | 5.73 | 7.70 | +0.06 | +1.06% | 3023693 | 172894.3 | 0.14% | | 688569 | 铁科轨道 | 21.97 | 27.47 | +0.23 | +1.06% | 11171.91 | 2446.418 | 0.53% | | 300887 | 谱尼测试 | 9.60 | -16.32 | +0.10 | +1.05% | 427479 | 40986.67 | 11.80% | | 601998 | 中信银行 | 7.70 | 6.11 | +0.08 | +1.05% | 553998 | 42448.4 | 0.14% | | 688197 | 首药控股-U | 34.74 | -24.99 | +0.36 | +1.05% | 7902.99 | 2726.176 | 1.23% | | 300005 | 探路者 | 10.83 | 252.43 | +0.11 | +1.03% | 220675 | 24071.91 | 2.50% | | 601398 | 工商银行 | 7.93 | 7.71 | +0.08 | +1.02% | 2866528 | 226410.4 | 0.11% | | 300851 | 交大思诺 | 26.79 | 44.66 | +0.27 | +1.02% | 6521 | 1735.98 | 1.32% | | 600560 | 金自天正 | 16.34 | 70.80 | +0.16 | +0.99% | 20822 | 3389.35 | 0.93% | | 300081 | 恒信东方 | 5.19 | -8.85 | +0.05 | +0.97% | 239784 | 12461.72 | 3.97% | | 601728 | 中国电信 | 6.30 | 16.72 | +0.06 | +0.96% | 959264 | 60275.05 | 0.12% | | 000725 | 京东方A | 4.21 | 23.81 | +0.04 | +0.96% | 8178798 | 344526.2 | 2.23% | | 603927 | 中科软 | 19.09 | 66.47 | +0.18 | +0.95% | 111321 | 21143.8 | 1.34% | | 300860 | 锋尚文化 | 26.80 | 178.01 | +0.25 | +0.94% | 30680 | 8290.77 | 2.80% | | 601288 | 农业银行 | 7.68 | 9.31 | +0.07 | +0.92% | 2868951 | 219180.4 | 0.09% | | 603588 | 高能环境 | 7.72 | 20.74 | +0.07 | +0.92% | 310236 | 23958.96 | 2.04% | | 603000 | 人民网 | 19.05 | 112.81 | +0.17 | +0.90% | 88807 | 16925.08 | 0.80% | | 300386 | 飞天诚信 | 18.06 | -170.39 | +0.16 | +0.89% | 235899 | 42347.43 | 9.41% | | 300788 | 中信出版 | 27.40 | 34.88 | +0.24 | +0.88% | 17897 | 4910.27 | 0.94% | | 600271 | 航天信息 | 11.69 | -51.22 | +0.10 | +0.86% | 2314933 | 273023.8 | 12.49% | | 603138 | 海量数据 | 14.22 | -43.91 | +0.12 | +0.85% | 37687 | 5340.42 | 1.31% | | 600980 | 北矿科技 | 22.98 | 39.19 | +0.19 | +0.83% | 28125 | 6443.56 | 1.50% | | 300352 | 北信源 | 6.13 | -33.74 | +0.05 | +0.82% | 352957 | 21581.59 | 2.76% | | 300379 | 东通退 | 1.24 | -1.48 | +0.01 | +0.81% | 732048 | 9259.13 | 13.64% | | 688056 | 莱伯泰科 | 33.61 | 61.94 | +0.27 | +0.81% | 5033.05 | 1679.66 | 0.75% | | 300296 | 利亚德 | 6.32 | -21.64 | +0.05 | +0.80% | 525431 | 33080.84 | 2.31% | | 688561 | 奇安信-U | 35.58 | -29.59 | +0.28 | +0.79% | 49137.84 | 17468.37 | 0.72% | | 688004 | 博汇科技 | 23.13 | -104.30 | +0.18 | +0.78% | 14193.49 | 3278.548 | 1.77% | | 002368 | 太极股份 | 24.49 | 68.32 | +0.19 | +0.78% | 54874 | 13427.52 | 0.88% | | 301270 | 汉仪股份 | 37.38 | 292.34 | +0.29 | +0.78% | 31480 | 11788.77 | 3.33% | | 601061 | 中信金属 | 14.40 | 24.78 | +0.11 | +0.77% | 198190 | 28604.86 | 3.95% | | 000786 | 北新建材 | 24.97 | 13.76 | +0.19 | +0.77% | 137225 | 34416.92 | 0.81% | | 300928 | 华安鑫创 | 31.15 | -26.26 | +0.23 | +0.74% | 10029 | 3123.61 | 1.87% | | 600916 | 中国黄金 | 8.15 | 33.58 | +0.06 | +0.74% | 236030 | 19218.35 | 1.40% | | 688009 | 中国通号 | 5.47 | 16.94 | +0.04 | +0.74% | 214210 | 11724.88 | 0.25% | | 000402 | 金融街 | 2.75 | -0.84 | +0.02 | +0.73% | 131204 | 3601.75 | 0.44% | | 688111 | 金山办公 | 307.07 | 79.74 | +2.13 | +0.70% | 57239.89 | 176308.5 | 1.24% | | 600166 | 福田汽车 | 2.92 | 30.38 | +0.02 | +0.69% | 935635.1 | 27248.85 | 1.18% | | 688316 | 青云科技-U | 60.17 | -34.73 | +0.41 | +0.69% | 23659.9 | 14368.56 | 4.94% | | 603060 | 国检集团 | 6.08 | 28.16 | +0.04 | +0.66% | 30847 | 1869.31 | 0.38% | | 920429 | 康比特 | 15.25 | 49.50 | +0.10 | +0.66% | 10440 | 1592.84 | 0.92% | | 002065 | 东华软件 | 9.15 | 81.40 | +0.06 | +0.66% | 414165 | 37808.51 | 1.42% | | 601939 | 建设银行 | 9.28 | 7.20 | +0.06 | +0.65% | 669148 | 62058.57 | 0.70% | | 688349 | 三一重能 | 25.28 | 24.82 | +0.16 | +0.64% | 26856.86 | 6756.149 | 0.23% | | 688485 | 九州一轨 | 17.84 | 149.95 | +0.11 | +0.62% | 11351.87 | 2017.537 | 1.29% | | 603127 | 昭衍新药 | 35.01 | 116.64 | +0.21 | +0.60% | 167415 | 59018.77 | 2.66% | | 002771 | 真视通 | 15.13 | -140.17 | +0.09 | +0.60% | 37844 | 5717.21 | 2.22% | | 300383 | 光环新网 | 12.51 | 137.16 | +0.07 | +0.56% | 354826 | 44262.53 | 1.98% | | 300251 | 光线传媒 | 16.38 | 22.18 | +0.09 | +0.55% | 384381 | 62750.11 | 1.38% | | 600037 | 歌华有线 | 7.30 | -182.17 | +0.04 | +0.55% | 137290 | 10052.05 | 0.99% | | 600658 | 电子城 | 5.49 | -4.19 | +0.03 | +0.55% | 179229 | 9752.09 | 1.60% | | 688033 | 天宜新材 | 7.70 | -3.38 | +0.04 | +0.52% | 283074.7 | 21670.39 | 5.04% | | 603511 | 爱慕股份 | 15.49 | 50.79 | +0.08 | +0.52% | 15344 | 2358.99 | 0.38% | | 600582 | 天地科技 | 5.83 | 8.66 | +0.03 | +0.52% | 247017 | 14388.95 | 0.60% | | 600743 | 华远控股 | 2.00 | -6.56 | +0.01 | +0.50% | 111290 | 2219.69 | 0.47% | | 300384 | 三联虹普 | 16.25 | 19.93 | +0.08 | +0.49% | 31046 | 5060.24 | 1.41% | | 688570 | 天玛智控 | 18.42 | 57.76 | +0.09 | +0.49% | 7867.34 | 1441.076 | 0.42% | | 688287 | *ST观典 | 6.14 | -15.46 | +0.03 | +0.49% | 45527.69 | 2825.459 | 1.23% | | 688168 | 安博通 | 75.16 | -34.53 | +0.36 | +0.48% | 15499.39 | 11806.58 | 2.02% | | 300318 | 博晖创新 | 6.27 | -106.51 | +0.03 | +0.48% | 92430 | 5776.79 | 1.16% | | 601949 | 中国出版 | 6.45 | 21.58 | +0.03 | +0.47% | 45525 | 2938.5 | 0.24% | | 300552 | 万集科技 | 30.36 | -24.43 | +0.14 | +0.46% | 174722 | 52956.15 | 12.93% | | 000729 | 燕京啤酒 | 11.23 | 20.58 | +0.05 | +0.45% | 274528 | 30911.27 | 1.09% | | 688687 | 凯因科技 | 24.92 | 31.14 | +0.11 | +0.44% | 16677.11 | 4144.427 | 0.98% | | 002051 | 中工国际 | 9.07 | 39.42 | +0.04 | +0.44% | 104278 | 9422.77 | 0.84% | | 301372 | 科净源 | 25.36 | -22.82 | +0.11 | +0.44% | 8135 | 2045.66 | 1.98% | | 600031 | 三一重工 | 21.13 | 23.57 | +0.09 | +0.43% | 403597 | 85264.86 | 0.48% | | 601868 | 中国能建 | 2.35 | 12.33 | +0.01 | +0.43% | 1496807 | 35158.58 | 0.46% | | 688068 | 热景生物 | 162.00 | -57.91 | +0.68 | +0.42% | 10865.22 | 17336.86 | 1.17% | | 600050 | 中国联通 | 5.11 | 16.88 | +0.02 | +0.39% | 1077673 | 54998.48 | 0.35% | | 300075 | 数字政通 | 15.34 | -20.34 | +0.06 | +0.39% | 111042 | 17008.29 | 2.15% | | 600429 | 三元股份 | 5.18 | 41.86 | +0.02 | +0.39% | 240710 | 12429.08 | 1.61% | | 002271 | 东方雨虹 | 13.59 | -90.32 | +0.05 | +0.37% | 286200 | 38934.51 | 1.49% | | 002755 | 奥赛康 | 16.33 | 59.07 | +0.06 | +0.37% | 46762 | 7612.32 | 0.50% | | 301169 | 零点有数 | 50.10 | -61.35 | +0.18 | +0.36% | 11184 | 5582.74 | 1.55% | | 002739 | 万达电影 | 11.32 | -59.71 | +0.04 | +0.35% | 548927 | 61861.44 | 2.63% | | 301598 | 博科测试 | 62.48 | 32.07 | +0.21 | +0.34% | 2655 | 1659.56 | 1.51% | | 920493 | 并行科技 | 132.55 | 453.58 | +0.44 | +0.33% | 10422 | 13862.72 | 2.52% | | 300896 | 爱美客 | 141.72 | 29.27 | +0.47 | +0.33% | 23343 | 33017.94 | 1.12% | | 600028 | 中国石化 | 6.18 | 20.73 | +0.02 | +0.32% | 1584880 | 98102.62 | 0.17% | | 301508 | 中机认检 | 31.26 | 47.44 | +0.10 | +0.32% | 13415 | 4184.09 | 2.28% | | 920090 | 同辉信息 | 6.35 | -15.06 | +0.02 | +0.32% | 31211 | 1997.286 | 2.31% | | 301047 | 义翘神州 | 67.60 | 61.92 | +0.21 | +0.31% | 6419 | 4340.34 | 0.54% | | 688181 | 八亿时空 | 32.32 | 71.79 | +0.10 | +0.31% | 26260.13 | 8491.977 | 1.95% | | 002542 | 中化岩土 | 3.34 | -4.06 | +0.01 | +0.30% | 159844 | 5313.42 | 0.91% | | 920344 | 三元基因 | 23.45 | -721.19 | +0.07 | +0.30% | 2373 | 555.7858 | 0.21% | | 600015 | 华夏银行 | 6.87 | 4.03 | +0.02 | +0.29% | 334967 | 22996.16 | 0.22% | | 600056 | 中国医药 | 10.33 | 30.10 | +0.03 | +0.29% | 75671 | 7810.71 | 0.51% | | 600657 | 信达地产 | 3.45 | -1.64 | +0.01 | +0.29% | 115602 | 3982.51 | 0.41% | | 920592 | 华信永道 | 39.37 | 391.15 | +0.11 | +0.28% | 11772 | 4644.9 | 2.34% | | 600730 | 中国高科 | 10.94 | 758.84 | +0.03 | +0.27% | 385641 | 41990.22 | 6.57% | | 001289 | 龙源电力 | 15.04 | 24.29 | +0.04 | +0.27% | 31575 | 4742.9 | 0.06% | | 600977 | 中国电影 | 15.72 | -3355.74 | +0.04 | +0.26% | 495963 | 77611.09 | 2.66% | | 001213 | 中铁特货 | 4.05 | 31.76 | +0.01 | +0.25% | 78370 | 3173.82 | 0.18% | | 688280 | 精进电动-UW | 8.70 | 153.03 | +0.02 | +0.23% | 72357.68 | 6274.229 | 1.39% | | 601066 | 中信建投 | 26.77 | 20.73 | +0.06 | +0.22% | 160381 | 43067.49 | 0.25% | | 000931 | 中关村 | 4.87 | 71.28 | +0.01 | +0.21% | 58326 | 2836.88 | 0.78% | | 600288 | 大恒科技 | 14.98 | 151.69 | +0.03 | +0.20% | 49209 | 7385.791 | 1.13% | | 601390 | 中国中铁 | 5.41 | 5.38 | +0.01 | +0.19% | 521129 | 28172.58 | 0.25% | | 002893 | 京能热力 | 11.19 | 36.00 | +0.02 | +0.18% | 70495 | 7854.71 | 3.49% | | 300065 | 海兰信 | 18.17 | 346.63 | +0.03 | +0.17% | 246171 | 44633.3 | 3.75% | | 688169 | 石头科技 | 152.06 | 25.55 | +0.25 | +0.16% | 44656.74 | 68930.88 | 1.72% | | 600886 | 国投电力 | 13.12 | 15.95 | +0.02 | +0.15% | 131221 | 17219.33 | 0.18% | | 000605 | 渤海股份 | 6.71 | 137.57 | +0.01 | +0.15% | 28499 | 1903.31 | 0.81% | | 688613 | 奥精医疗 | 20.31 | -770.86 | +0.03 | +0.15% | 20835.33 | 4220.318 | 1.52% | | 002439 | 启明星辰 | 14.12 | -73.73 | +0.02 | +0.14% | 98769 | 13966.36 | 1.36% | | 603860 | 中公高科 | 30.17 | 45.88 | +0.04 | +0.13% | 9679 | 2918.95 | 1.45% | | 601088 | 中国神华 | 40.50 | 14.81 | +0.05 | +0.12% | 194531 | 78612.68 | 0.12% | | 002350 | 北京科锐 | 8.14 | 66.60 | +0.01 | +0.12% | 161538 | 12994.71 | 3.04% | | 300011 | 鼎汉技术 | 8.58 | 633.08 | +0.01 | +0.12% | 75271 | 6463.39 | 1.48% | | 920017 | 星昊医药 | 18.21 | 25.18 | +0.02 | +0.11% | 8977 | 1632.838 | 0.73% | | 920553 | 凯腾精工 | 9.93 | 57.14 | +0.01 | +0.10% | 8397 | 835.2871 | 0.91% | | 688315 | 诺禾致源 | 13.28 | 31.55 | +0.01 | +0.08% | 22145.71 | 2930.922 | 0.53% | | 600511 | 国药股份 | 28.75 | 10.79 | +0.02 | +0.07% | 40177 | 11522.65 | 0.73% | | 688458 | 美芯晟 | 39.64 | -184.24 | +0.02 | +0.05% | 19336.29 | 7661.574 | 2.27% | | 001280 | 中国铀业 | 60.92 | 73.84 | +0.03 | +0.05% | 189410 | 114519.5 | 11.98% | | 001259 | 利仁科技 | 30.01 | 450.90 | +0.01 | +0.03% | 9050 | 2703.14 | 1.90% | | 688356 | 键凯科技 | 82.20 | 131.51 | +0.02 | +0.02% | 2397.7 | 1977.866 | 0.40% | | 002371 | 北方华创 | 459.08 | 52.93 | +0.08 | +0.02% | 85462 | 395040.5 | 1.18% | | 000008 | 神州高铁 | 2.85 | -17.10 | 0.00 | 0.00% | 342941 | 9744.54 | 1.26% | | 000882 | 华联股份 | 2.06 | -38.51 | 0.00 | 0.00% | 884728.9 | 18288 | 3.23% | | 000959 | 首钢股份 | 4.90 | 31.13 | 0.00 | 0.00% | 272999 | 13324.83 | 0.36% | | 600008 | 首创环保 | 3.00 | 12.91 | 0.00 | 0.00% | 423810 | 12746.31 | 0.58% | | 600016 | 民生银行 | 3.83 | 5.52 | 0.00 | 0.00% | 2324599 | 89010.15 | 0.66% | | 600058 | 五矿发展 | -- | -- | -- | -- | -- | -- | -- | | 600386 | 北巴传媒 | 4.39 | 4310.04 | 0.00 | 0.00% | 100707 | 4375.72 | 1.25% | | 601169 | 北京银行 | 5.48 | 4.48 | 0.00 | 0.00% | 679742 | 37294.79 | 0.32% | | 601117 | 中国化学 | 7.53 | 7.56 | 0.00 | 0.00% | 386121 | 29154.35 | 0.63% | | 002373 | 千方科技 | 11.77 | -18.25 | 0.00 | 0.00% | 261774 | 30889.37 | 1.90% | | 300070 | 碧水源 | 3.92 | 648.89 | 0.00 | 0.00% | 145816 | 5723.9 | 0.43% | | 300072 | 海新能科 | 4.60 | -41.08 | 0.00 | 0.00% | 599637 | 27411.38 | 2.57% | | 601818 | 光大银行 | 3.49 | 5.12 | 0.00 | 0.00% | 1223439 | 42686.72 | 0.26% | | 300289 | 利德曼 | 6.97 | -45.52 | 0.00 | 0.00% | 57855 | 4021.68 | 1.07% | | 300958 | 建工修复 | 12.41 | -14.54 | 0.00 | 0.00% | 27096 | 3367.48 | 2.98% | | 920208 | 青矩技术 | 24.71 | 17.86 | 0.00 | 0.00% | 4098 | 1015.183 | 0.42% | | 300810 | 中科海讯 | 38.28 | -403.96 | 0.00 | 0.00% | 24755 | 9453.22 | 2.17% | | 688078 | 龙软科技 | 27.50 | -69.57 | 0.00 | 0.00% | 8617.688 | 2356.592 | 1.18% | | 688015 | 交控科技 | 22.78 | 31.13 | 0.00 | 0.00% | 14848.84 | 3361.074 | 0.79% | | 601816 | 京沪高铁 | 5.15 | 19.30 | 0.00 | 0.00% | 775474 | 40033.32 | 0.16% | | 688468 | 科美诊断 | 7.34 | 52.12 | 0.00 | 0.00% | 25865.74 | 1895.409 | 0.64% | | 600489 | 中金黄金 | 23.36 | 25.61 | -0.01 | -0.04% | 473056 | 111011.7 | 0.98% | | 601136 | 首创证券 | 18.79 | 49.44 | -0.01 | -0.05% | 72431 | 13624.24 | 0.26% | | 688466 | 金科环境 | 16.27 | 32.45 | -0.01 | -0.06% | 12007.08 | 1941.861 | 0.98% | | 920806 | 云星宇 | 13.78 | 43.26 | -0.01 | -0.07% | 30635 | 4204.369 | 1.02% | | 601059 | 信达证券 | 17.71 | 31.33 | -0.02 | -0.11% | 144534 | 25654.21 | 2.09% | | 600195 | 中牧股份 | 7.87 | 37.48 | -0.01 | -0.13% | 74845 | 5877.61 | 0.73% | | 920122 | 中纺标 | 33.51 | 112.62 | -0.05 | -0.15% | 5514 | 1846.112 | 1.54% | | 600155 | 华创云信 | 6.62 | 92.42 | -0.01 | -0.15% | 193073 | 12817.61 | 0.87% | | 601628 | 中国人寿 | 45.50 | 7.56 | -0.07 | -0.15% | 98375 | 44770.66 | 0.05% | | 300324 | 旋极信息 | 5.98 | -33.98 | -0.01 | -0.17% | 698644.9 | 41635.34 | 4.09% | | 300048 | 合康新能 | 5.95 | 91.36 | -0.01 | -0.17% | 312985 | 18651.34 | 2.78% | | 301175 | 中科环保 | 5.91 | 24.47 | -0.01 | -0.17% | 280687 | 16576.8 | 4.51% | | 301162 | 国能日新 | 51.26 | 58.69 | -0.09 | -0.18% | 11334 | 5828.17 | 1.33% | | 601658 | 邮储银行 | 5.45 | 7.50 | -0.01 | -0.18% | 1076404 | 58721.24 | 0.16% | | 600085 | 同仁堂 | 32.26 | 32.68 | -0.06 | -0.19% | 45190 | 14574.63 | 0.33% | | 300150 | 世纪瑞尔 | 5.29 | 71.84 | -0.01 | -0.19% | 88298 | 4674.07 | 1.92% | | 300374 | 中铁装配 | 15.67 | -78.74 | -0.03 | -0.19% | 36618 | 5741.69 | 1.90% | | 600405 | 动力源 | 5.21 | -7.71 | -0.01 | -0.19% | 78407 | 4065.78 | 1.29% | | 601669 | 中国电建 | 5.20 | 8.39 | -0.01 | -0.19% | 721228.9 | 37479.49 | 0.55% | | 688652 | 京仪装备 | 98.31 | 108.92 | -0.19 | -0.19% | 53145.83 | 53390.43 | 4.40% | | 300736 | 百邦科技 | 15.51 | -117.96 | -0.03 | -0.19% | 83186 | 12974.54 | 6.65% | | 600578 | 京能电力 | 5.10 | 9.79 | -0.01 | -0.20% | 412658 | 21090.73 | 0.62% | | 688080 | 映翰通 | 50.50 | 24.95 | -0.10 | -0.20% | 9588.83 | 4845.448 | 1.30% | | 600791 | 京能置业 | 4.68 | -7.71 | -0.01 | -0.21% | 88145 | 4089.3 | 1.95% | | 920184 | 国源科技 | 17.52 | 232.14 | -0.04 | -0.23% | 19510 | 3453.213 | 2.22% | | 601985 | 中国核电 | 8.65 | 22.67 | -0.02 | -0.23% | 414604 | 35837.56 | 0.22% | | 603082 | 北自科技 | 36.90 | 36.08 | -0.09 | -0.24% | 9401 | 3466.59 | 2.32% | | 600905 | 三峡能源 | 4.09 | 21.93 | -0.01 | -0.24% | 472827 | 19354.15 | 0.17% | | 920819 | 颖泰生物 | 3.87 | -11.90 | -0.01 | -0.26% | 30641 | 1184.037 | 0.25% | | 600968 | 海油发展 | 3.84 | 10.22 | -0.01 | -0.26% | 246625 | 9453.38 | 0.24% | | 002573 | 清新环境 | 3.74 | -12.66 | -0.01 | -0.27% | 71398 | 2665.82 | 0.51% | | 300485 | 赛升药业 | 10.58 | 62.76 | -0.03 | -0.28% | 31743 | 3355.59 | 1.16% | | 000970 | 中科三环 | 13.56 | 114.17 | -0.04 | -0.29% | 165361 | 22484.29 | 1.36% | | 601718 | 际华集团 | 3.35 | -3.34 | -0.01 | -0.30% | 358479 | 11999.85 | 0.82% | | 688236 | 春立医疗 | 22.88 | 34.37 | -0.07 | -0.31% | 10677.69 | 2447.403 | 0.37% | | 300430 | 诚益通 | 19.22 | 79.13 | -0.06 | -0.31% | 49337 | 9473.78 | 1.90% | | 688207 | 格灵深瞳 | 15.20 | -19.55 | -0.05 | -0.33% | 64041.03 | 9779.486 | 2.47% | | 601598 | 中国外运 | 6.06 | 11.53 | -0.02 | -0.33% | 80851 | 4914.31 | 0.16% | | 601618 | 中国中冶 | 2.97 | 15.84 | -0.01 | -0.34% | 1268686 | 37715.54 | 0.71% | | 920703 | 广厦环能 | 14.41 | 19.81 | -0.05 | -0.35% | 7428 | 1076.845 | 0.97% | | 301668 | 昊创瑞通 | 48.01 | 47.01 | -0.18 | -0.37% | 12676 | 6068.88 | 5.50% | | 301085 | 亚康股份 | 52.74 | -170.18 | -0.20 | -0.38% | 16021 | 8484.3 | 2.72% | | 600062 | 华润双鹤 | 18.29 | 12.02 | -0.07 | -0.38% | 43157 | 7903.08 | 0.42% | | 688338 | 赛科希德 | 25.88 | 29.25 | -0.10 | -0.38% | 4061.65 | 1049.355 | 0.38% | | 601186 | 中国铁建 | 7.67 | 4.88 | -0.03 | -0.39% | 276926 | 21288.7 | 0.24% | | 002392 | 北京利尔 | 7.48 | 24.97 | -0.03 | -0.40% | 111099 | 8273.44 | 0.97% | | 002933 | 新兴装备 | 36.20 | 136.72 | -0.15 | -0.41% | 38664 | 13928.71 | 3.39% | | 000151 | 中成股份 | 11.88 | -20.98 | -0.05 | -0.42% | 34836 | 4146.13 | 1.13% | | 601766 | 中国中车 | 6.82 | 12.96 | -0.03 | -0.44% | 561506 | 38332.84 | 0.23% | | 300003 | 乐普医疗 | 15.81 | 68.36 | -0.07 | -0.44% | 131535 | 20809.08 | 0.83% | | 600299 | 安迪苏 | 8.97 | 23.19 | -0.04 | -0.44% | 53049 | 4755.11 | 0.20% | | 301333 | 诺思格 | 59.55 | 38.00 | -0.27 | -0.45% | 16016 | 9657.95 | 2.80% | | 600715 | 文投控股 | 2.18 | -17.34 | -0.01 | -0.46% | 307740 | 6682.53 | 1.08% | | 600871 | 石化油服 | 2.16 | 65.57 | -0.01 | -0.46% | 1088724 | 23403.06 | 0.80% | | 600900 | 长江电力 | 27.19 | 20.37 | -0.13 | -0.48% | 742930 | 202184 | 0.31% | | 601800 | 中国交建 | 8.24 | 6.46 | -0.04 | -0.48% | 171576 | 14161.32 | 0.15% | | 688253 | 英诺特 | 30.18 | 30.98 | -0.15 | -0.49% | 9585.51 | 2903.674 | 1.38% | | 000938 | 紫光股份 | 24.60 | 50.45 | -0.13 | -0.53% | 347874 | 85663.6 | 1.22% | | 002657 | 中科金财 | 29.86 | -114.14 | -0.16 | -0.53% | 404156 | 120071.4 | 12.02% | | 002038 | 双鹭药业 | 7.37 | 90.39 | -0.04 | -0.54% | 147751 | 10892.73 | 1.73% | | 601995 | 中金公司 | 35.00 | 17.97 | -0.19 | -0.54% | 234736 | 82477.74 | 0.80% | | 601336 | 新华保险 | 69.70 | 5.66 | -0.38 | -0.54% | 107265 | 75032.6 | 0.51% | | 002707 | 众信旅游 | 7.19 | 142.92 | -0.04 | -0.55% | 181414 | 13040 | 2.20% | | 000798 | 中水渔业 | 10.58 | -57.96 | -0.06 | -0.56% | 180504 | 19010.7 | 4.93% | | 601668 | 中国建筑 | 5.13 | 4.75 | -0.03 | -0.58% | 1401278 | 72108.55 | 0.34% | | 002599 | 盛通股份 | 8.54 | -24.72 | -0.05 | -0.58% | 484369 | 42087.6 | 12.17% | | 601992 | 金隅集团 | 1.67 | -11.55 | -0.01 | -0.60% | 590138 | 9862.551 | 0.71% | | 301208 | 中亦科技 | 39.68 | 73.34 | -0.24 | -0.60% | 49291 | 19710.13 | 9.83% | | 688051 | 佳华科技 | 39.61 | -22.03 | -0.24 | -0.60% | 7562.01 | 3022.622 | 0.98% | | 002780 | 三夫户外 | 14.36 | -268.56 | -0.09 | -0.62% | 53707 | 7672.01 | 4.11% | | 300523 | 辰安科技 | 23.93 | -17.82 | -0.15 | -0.62% | 33198 | 7997.05 | 1.43% | | 603590 | 康辰药业 | 39.75 | 110.65 | -0.25 | -0.63% | 19013 | 7567.68 | 1.20% | | 300016 | 北陆药业 | 7.94 | 133.67 | -0.05 | -0.63% | 52702 | 4195.16 | 0.94% | | 601881 | 中国银河 | 15.72 | 12.25 | -0.10 | -0.63% | 327505 | 51742.29 | 0.45% | | 688520 | 神州细胞 | 43.31 | -66.81 | -0.28 | -0.64% | 16983.48 | 7377.77 | 0.38% | | 300302 | 同有科技 | 18.14 | -28.72 | -0.12 | -0.66% | 102659 | 18642.55 | 2.78% | | 688028 | 沃尔德 | 64.54 | 103.56 | -0.43 | -0.66% | 131633.7 | 85513.94 | 8.72% | | 688047 | 龙芯中科 | 132.11 | -78.32 | -0.89 | -0.67% | 20406.36 | 26927.75 | 0.51% | | 601016 | 节能风电 | 2.95 | 21.11 | -0.02 | -0.67% | 485041 | 14369.91 | 0.82% | | 600206 | 有研新材 | 20.33 | 61.80 | -0.14 | -0.68% | 123795 | 25261.25 | 1.46% | | 600055 | 万东医疗 | 15.58 | 760.26 | -0.11 | -0.70% | 32911 | 5140.87 | 0.47% | | 688277 | 天智航-U | 15.19 | -43.56 | -0.11 | -0.72% | 48960.51 | 7485.668 | 1.07% | | 600161 | 天坛生物 | 16.34 | 24.55 | -0.12 | -0.73% | 80394 | 13169.55 | 0.41% | | 002662 | 峰璟股份 | 4.02 | 25.61 | -0.03 | -0.74% | 211468 | 8524.05 | 1.41% | | 920879 | 基康技术 | 21.40 | 42.28 | -0.16 | -0.74% | 9018 | 1936.813 | 0.68% | | 300406 | 九强生物 | 13.07 | 17.75 | -0.10 | -0.76% | 31099 | 4070.3 | 0.73% | | 688658 | 悦康药业 | 22.61 | -43.48 | -0.18 | -0.79% | 48745.08 | 10961.02 | 1.08% | | 301236 | 软通动力 | 47.43 | 222.30 | -0.41 | -0.86% | 118062 | 56379.81 | 1.51% | | 002738 | 中矿资源 | 78.55 | 136.42 | -0.69 | -0.87% | 214177 | 169293 | 3.01% | | 000860 | 顺鑫农业 | 14.65 | -147.03 | -0.13 | -0.88% | 49122 | 7224.55 | 0.66% | | 601319 | 中国人保 | 8.95 | 7.42 | -0.08 | -0.89% | 508927 | 45812.05 | 0.14% | | 301269 | 华大九天 | 106.33 | 966.71 | -0.96 | -0.89% | 24443 | 26081.41 | 0.45% | | 603970 | 中农立华 | 12.86 | 19.26 | -0.12 | -0.92% | 19432 | 2507.44 | 0.72% | | 603098 | 森特股份 | 13.91 | 78.31 | -0.13 | -0.93% | 40669 | 5665.76 | 0.75% | | 688200 | 华峰测控 | 190.20 | 50.77 | -1.79 | -0.93% | 15817.01 | 30375.98 | 1.17% | | 300073 | 当升科技 | 57.80 | 61.65 | -0.56 | -0.96% | 85704 | 49810.45 | 1.69% | | 300965 | 恒宇信通 | 70.64 | 127.55 | -0.69 | -0.97% | 31818 | 22394.43 | 5.88% | | 600528 | 中铁工业 | 8.18 | 12.58 | -0.08 | -0.97% | 87150 | 7154.45 | 0.39% | | 300204 | 舒泰神 | 27.32 | -78.55 | -0.27 | -0.98% | 206959 | 56312.59 | 4.56% | | 603025 | 大豪科技 | 17.96 | 28.94 | -0.18 | -0.99% | 79711 | 14326.83 | 0.72% | | 605069 | 正和生态 | 14.70 | -16.12 | -0.15 | -1.01% | 326036 | 47230.43 | 38.74% | | 300200 | 高盟新材 | 11.71 | 36.23 | -0.12 | -1.01% | 192696 | 22659.09 | 4.55% | | 600860 | 京城股份 | 12.54 | -1688.31 | -0.13 | -1.03% | 85917 | 10807.48 | 1.93% | | 920263 | 中航泰达 | 12.47 | 59.07 | -0.13 | -1.03% | 9452 | 1188.217 | 0.92% | | 688432 | 有研硅 | 12.41 | 79.84 | -0.13 | -1.04% | 61322.26 | 7634.403 | 0.49% | | 603377 | ST东时 | 3.76 | -3.00 | -0.04 | -1.05% | 63099 | 2370.16 | 0.88% | | 688411 | 海博思创 | 250.04 | 47.05 | -2.88 | -1.14% | 24463.53 | 60755.61 | 6.45% | | 002701 | 奥瑞金 | 5.95 | 13.78 | -0.07 | -1.16% | 369063 | 21901.42 | 1.44% | | 600361 | 创新新材 | 4.24 | 17.14 | -0.05 | -1.17% | 435106 | 18466.06 | 1.16% | | 920160 | 北矿检测 | 25.82 | 45.47 | -0.31 | -1.19% | 53031 | 14128.09 | 20.81% | | 002385 | 大北农 | 4.00 | 36.65 | -0.05 | -1.23% | 594819 | 23863.68 | 1.69% | | 601126 | 四方股份 | 30.08 | 30.92 | -0.38 | -1.25% | 148562 | 44896.25 | 1.80% | | 300759 | 康龙化成 | 28.43 | 33.42 | -0.36 | -1.25% | 169693 | 48514.16 | 1.20% | | 601898 | 中煤能源 | 12.44 | 9.59 | -0.16 | -1.27% | 172051 | 21446.21 | 0.19% | | 603979 | 金诚信 | 76.15 | 21.17 | -1.00 | -1.30% | 101274 | 77848.59 | 1.62% | | 600138 | 中青旅 | 9.88 | 55.77 | -0.13 | -1.30% | 249574 | 24734.18 | 3.45% | | 300157 | 新锦动力 | 4.54 | 155.70 | -0.06 | -1.30% | 205516 | 9318.03 | 2.90% | | 002310 | 东方园林 | 2.25 | -10.18 | -0.03 | -1.32% | 383166 | 8660.95 | 0.91% | | 601089 | 福元医药 | 24.00 | 24.88 | -0.32 | -1.32% | 24993 | 6039.82 | 0.52% | | 688597 | 煜邦电力 | 8.21 | 30.76 | -0.11 | -1.32% | 35592.23 | 2915.925 | 1.06% | | 300332 | 天壕能源 | 5.22 | 50.76 | -0.07 | -1.32% | 139294 | 7318.94 | 1.68% | | 601198 | 东兴证券 | 13.88 | 20.39 | -0.19 | -1.35% | 357850 | 50149.52 | 1.11% | | 003001 | 中岩大地 | 20.13 | 72.10 | -0.28 | -1.37% | 17348 | 3507.91 | 1.64% | | 601101 | 昊华能源 | 7.16 | 21.87 | -0.10 | -1.38% | 75213 | 5430.38 | 0.52% | | 601226 | 华电科工 | 7.84 | 71.39 | -0.11 | -1.38% | 166291 | 13022.97 | 1.43% | | 600463 | 空港股份 | 11.32 | -35.45 | -0.16 | -1.39% | 37239 | 4187.42 | 1.24% | | 002453 | 华软科技 | 6.33 | -16.08 | -0.09 | -1.40% | 222382 | 14038.62 | 3.63% | | 688198 | 佰仁医疗 | 107.01 | 81.74 | -1.65 | -1.52% | 6346.76 | 6806.29 | 0.46% | | 688050 | 爱博医疗 | 60.66 | 32.50 | -0.94 | -1.53% | 17788.94 | 10851.24 | 0.92% | | 301293 | 三博脑科 | 58.98 | 144.45 | -0.92 | -1.54% | 63329 | 37372.5 | 3.93% | | 300774 | 倍杰特 | 19.00 | 91.58 | -0.31 | -1.61% | 170892 | 32898.19 | 8.77% | | 603392 | 万泰生物 | 44.94 | -170.21 | -0.74 | -1.62% | 30373 | 13682.49 | 0.24% | | 001391 | 国货航 | 5.92 | 26.92 | -0.10 | -1.66% | 282111 | 16757.61 | 1.86% | | 002066 | 瑞泰科技 | 18.68 | 242.09 | -0.32 | -1.68% | 48430 | 9073.13 | 2.10% | | 688729 | 屹唐股份 | 24.48 | 113.71 | -0.42 | -1.69% | 72919.51 | 18010.18 | 3.65% | | 601991 | 大唐发电 | 3.49 | 9.51 | -0.06 | -1.69% | 1061941 | 37149.83 | 0.86% | | 000802 | 北京文化 | 4.55 | -7.74 | -0.08 | -1.73% | 368186 | 16792.16 | 5.15% | | 301370 | 国科恒泰 | 11.68 | 55.94 | -0.21 | -1.77% | 59099 | 6924.18 | 1.83% | | 605305 | 中际联合 | 41.66 | 17.19 | -0.76 | -1.79% | 39482 | 16555.76 | 1.86% | | 920508 | 殷图网联 | 22.25 | 117.28 | -0.41 | -1.81% | 8134 | 1820.148 | 2.60% | | 688400 | 凌云光 | 42.38 | 152.94 | -0.81 | -1.88% | 146244.4 | 62315.8 | 3.17% | | 300353 | 东土科技 | 20.36 | 308.23 | -0.39 | -1.88% | 146103 | 29906.03 | 2.71% | | 300661 | 圣邦股份 | 68.64 | 75.95 | -1.32 | -1.89% | 128306 | 88128.59 | 2.16% | | 600313 | 农发种业 | 6.44 | 130.27 | -0.13 | -1.98% | 337139 | 21796.41 | 3.12% | | 601068 | 中铝国际 | 5.29 | 177.92 | -0.11 | -2.04% | 315440 | 16741.3 | 1.23% | | 002462 | 嘉事堂 | 14.36 | 58.98 | -0.30 | -2.05% | 53633 | 7747.04 | 1.84% | | 000620 | 盈新发展 | 2.68 | -14.27 | -0.06 | -2.19% | 1849404 | 49223.33 | 3.96% | | 300935 | 盈建科 | 30.34 | -39.83 | -0.69 | -2.22% | 15186 | 4630.17 | 2.52% | | 300444 | 双杰电气 | 9.63 | 85.77 | -0.22 | -2.23% | 397870 | 38512.94 | 6.40% | | 605178 | 时空科技 | 51.79 | -21.20 | -1.19 | -2.25% | 35239 | 18298.87 | 3.56% | | 601908 | 京运通 | 3.91 | -8.01 | -0.09 | -2.25% | 495625 | 19484.54 | 2.05% | | 001210 | 金房能源 | 17.13 | 35.56 | -0.40 | -2.28% | 25787 | 4497.5 | 2.71% | | 688339 | 亿华通-U | 26.96 | -12.72 | -0.68 | -2.46% | 48885.09 | 13264.66 | 2.50% | | 688722 | 同益中 | 19.55 | 30.99 | -0.51 | -2.54% | 81418.97 | 15924.34 | 3.63% | | 002963 | 豪尔赛 | 14.88 | -10.56 | -0.41 | -2.68% | 38423 | 5757.17 | 3.36% | | 603986 | 兆易创新 | 214.25 | 105.70 | -5.97 | -2.71% | 354571 | 774108.8 | 5.31% | | 300684 | 中石科技 | 49.22 | 45.92 | -1.47 | -2.90% | 130337 | 64781.88 | 6.38% | | 300803 | 指南针 | 130.87 | 241.11 | -3.92 | -2.91% | 223093 | 297836.7 | 3.73% | | 603516 | 淳中科技 | 223.50 | 8994.32 | -6.70 | -2.91% | 53153 | 120412.3 | 2.61% | | 688621 | 阳光诺和 | 62.15 | 52.33 | -2.03 | -3.16% | 22409.92 | 13995.28 | 2.00% | | 300139 | 晓程科技 | 30.36 | 100.58 | -1.04 | -3.31% | 327491 | 101304.7 | 14.02% | | 300291 | 百纳千成 | 7.49 | -17.35 | -0.27 | -3.48% | 2006219 | 152248 | 21.55% | | 688795 | 摩尔线程-U | 587.90 | -190.34 | -21.31 | -3.50% | 35952.31 | 212782.8 | 12.24% | | 300477 | ST合纵 | 2.62 | -4.79 | -0.10 | -3.68% | 737484.9 | 19755.79 | 7.44% | | 300579 | 数字认证 | 33.61 | -121.50 | -1.38 | -3.94% | 224221 | 75344.25 | 8.55% | | 920579 | 机科股份 | 26.11 | 580.00 | -1.10 | -4.04% | 26539 | 7034.178 | 5.95% | | 301120 | 新特电气 | 17.27 | -289.64 | -0.73 | -4.06% | 148444 | 25968.46 | 6.79% | | 600376 | 首开股份 | 6.61 | -2.45 | -0.28 | -4.06% | 3535496 | 239988.3 | 13.71% | | 920808 | 曙光数创 | 71.01 | -3736.90 | -3.01 | -4.07% | 33189 | 23894.04 | 1.71% | | 688256 | 寒武纪-U | 1355.55 | 304.57 | -60.25 | -4.26% | 70267.42 | 974744.2 | 1.68% | | 603803 | 瑞斯康达 | 11.09 | -45.08 | -0.51 | -4.40% | 232857 | 26253.5 | 5.48% | | 600246 | 万通发展 | 12.30 | -64.44 | -0.59 | -4.58% | 897291.1 | 110569.1 | 4.75% | | 002306 | *ST云网 | 1.99 | -116.16 | -0.10 | -4.78% | 357614 | 7146.8 | 4.39% | | 920575 | 康乐卫士 | 8.27 | -7.47 | -0.42 | -4.83% | 78167 | 6539.629 | 4.16% | | 688790 | 昂瑞微-UW | 147.78 | -127.28 | -7.74 | -4.98% | 17987.47 | 26978.93 | 14.92% | | 002383 | 合众思壮 | 12.59 | -61.86 | -0.68 | -5.12% | 1269902 | 160024.5 | 17.15% | | 300223 | 北京君正 | 106.04 | 161.15 | -6.35 | -5.65% | 298716 | 321052.7 | 7.10% | | 600962 | 国投中鲁 | 21.93 | 101.02 | -1.74 | -7.35% | 231075 | 50746.55 | 8.81% | | 300456 | 赛微电子 | 55.96 | 26.89 | -6.19 | -9.96% | 1148246 | 662011.2 | 19.22% |
|