|
| 中文在线(300364)新闻和出版业上涨家数:2下跌家数:26平均涨幅:-2.19%平均换手:3.75%总成交额:59.15亿元 更新时间：2024-04-25 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000793 | 华闻集团 | 1.25 | -4.19 | +0.01 | +0.81% | 310871 | 3879.89 | 1.59% | | 601098 | 中南传媒 | 12.41 | 12.12 | +0.02 | +0.16% | 85093 | 10493.57 | 0.47% | | 301231 | 荣信文化 | 17.61 | 149.22 | -0.03 | -0.17% | 28141 | 4939.59 | 5.22% | | 601999 | 出版传媒 | 5.92 | 31.61 | -0.02 | -0.34% | 69897 | 4121.64 | 1.27% | | 600551 | 时代出版 | 12.26 | 10.70 | -0.06 | -0.49% | 100849 | 12338.71 | 2.08% | | 000607 | 华媒控股 | 3.68 | 50.36 | -0.03 | -0.81% | 94361 | 3485.03 | 1.07% | | 601811 | 新华文轩 | 14.13 | 11.04 | -0.12 | -0.84% | 29678 | 4184.51 | 0.37% | | 603230 | 内蒙新华 | 12.96 | 14.55 | -0.13 | -0.99% | 58765 | 7592.04 | 6.57% | | 603999 | 读者传媒 | 5.34 | 31.33 | -0.06 | -1.11% | 75746 | 4064.86 | 1.32% | | 600825 | 新华传媒 | 4.36 | 125.91 | -0.05 | -1.13% | 152638 | 6671.32 | 1.46% | | 603096 | 新经典 | 16.57 | 19.25 | -0.26 | -1.54% | 13385 | 2229.53 | 0.82% | | 601928 | 凤凰传媒 | 10.14 | 8.74 | -0.16 | -1.55% | 154138 | 15660.82 | 0.61% | | 601801 | 皖新传媒 | 6.85 | 14.56 | -0.11 | -1.58% | 139172 | 9579.85 | 0.70% | | 601921 | 浙版传媒 | 8.26 | 12.46 | -0.14 | -1.67% | 134606 | 11031.47 | 3.19% | | 601858 | 中国科传 | 22.85 | 37.39 | -0.40 | -1.72% | 84755 | 19369.57 | 1.07% | | 600757 | 长江传媒 | 7.34 | 9.99 | -0.13 | -1.74% | 185158 | 13623.78 | 1.53% | | 300654 | 世纪天鸿 | 9.88 | 84.92 | -0.18 | -1.79% | 200300 | 19860.04 | 6.22% | | 600229 | 城市传媒 | 7.09 | 13.70 | -0.14 | -1.94% | 96092 | 6831.53 | 1.43% | | 000719 | 中原传媒 | 10.03 | 7.77 | -0.24 | -2.34% | 292181 | 29372.16 | 4.38% | | 301025 | 读客文化 | 11.03 | -838.56 | -0.29 | -2.56% | 190719 | 21207.97 | 18.92% | | 601949 | 中国出版 | 7.25 | 18.07 | -0.20 | -2.68% | 225038 | 16400.06 | 1.23% | | 600373 | 中文传媒 | 14.32 | 9.87 | -0.45 | -3.05% | 179233 | 25587.45 | 1.32% | | 601019 | 山东出版 | 10.06 | 8.84 | -0.32 | -3.08% | 106648 | 10785.72 | 0.51% | | 300788 | 中信出版 | 28.47 | 46.53 | -1.10 | -3.72% | 75908 | 21725.27 | 3.99% | | 601900 | 南方传媒 | 13.46 | 10.00 | -0.63 | -4.47% | 262815 | 35075.09 | 2.93% | | 605577 | 龙版传媒 | 17.09 | 22.05 | -0.86 | -4.79% | 94971 | 16435.63 | 5.04% | | 300364 | 中文在线 | 23.26 | 291.75 | -1.87 | -7.44% | 969591.1 | 226668.9 | 14.67% | | 301052 | 果麦文化 | 24.91 | 79.94 | -2.39 | -8.75% | 111817 | 28316.38 | 15.07% |
|