中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
中文在线(300364)新闻和出版业上涨家数:10下跌家数:15平均涨幅:-0.54%平均换手:2.45%总成交额:38.02亿元
更新时间:2025-10-29 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
603230内蒙新华12.6113.04+0.13+1.04%305193810.270.86%
000719中原传媒12.6510.71+0.12+0.96%632427938.580.95%
601858中国科传19.2031.43+0.11+0.58%291375562.070.37%
601801皖新传媒6.5916.04+0.03+0.46%586503852.070.30%
300654世纪天鸿10.0899.03+0.04+0.40%692356960.451.96%
601949中国出版6.7820.80+0.02+0.30%751805066.620.39%
601900南方传媒14.1611.04+0.03+0.21%10869315358.091.23%
601098中南传媒12.3113.70+0.02+0.16%645987934.820.36%
600825新华传媒6.81164.68+0.01+0.15%938226354.660.90%
600373中文传媒10.2838.72+0.01+0.10%875288968.150.65%
603999读者传媒6.6754.690.000.00%847285636.581.47%
601921浙版传媒8.0413.930.000.00%14957311968.260.67%
605577龙版传媒13.7728.410.000.00%524097134.161.18%
601019山东出版7.6913.54-0.01-0.13%919207050.280.44%
000607华媒控股4.31-52.61-0.01-0.23%1213725220.151.37%
600229城市传媒6.74-139.58-0.03-0.44%301732034.350.46%
601811新华文轩14.7310.78-0.08-0.54%205433020.430.26%
601928凤凰传媒10.4513.57-0.06-0.57%15426516080.180.61%
600757长江传媒8.739.50-0.06-0.68%18837316437.681.55%
300788中信出版28.9337.43-0.25-0.86%159694604.120.84%
301052果麦文化43.98137.46-0.56-1.26%8965639168.6711.18%
603096新经典18.0341.21-0.23-1.26%183253299.061.19%
301025读客文化9.45613.91-0.14-1.46%536835067.261.94%
601999出版传媒7.1529.82-0.12-1.65%521343716.970.95%
300364中文在线27.03-34.24-0.46-1.67%36447498306.535.52%
600551时代出版9.1414.19-0.19-2.04%20642918794.483.04%
000793ST华闻2.99-8.25-0.08-2.61%42649912863.622.17%
301231荣信文化34.33-118.43-1.48-4.13%13931747946.7725.85%

转至中文在线(300364)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。