|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 海汽集团(603069)海南省上涨家数:17下跌家数:9平均涨幅:+0.58%平均换手:3.11%总成交额:144.13亿元 更新时间：2026-04-10 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600238 | *ST椰岛 | 3.92 | -13.22 | +0.19 | +5.09% | 173465 | 6236.832 | 3.90% | | 000793 | *ST华闻 | 2.96 | -8.39 | +0.14 | +4.96% | 158353 | 4687.249 | 0.81% | | 000796 | 凯撒旅业 | 5.39 | -77.42 | +0.15 | +2.86% | 695556.9 | 37668.52 | 5.23% | | 605199 | ST葫芦娃 | 6.98 | -16.61 | +0.12 | +1.75% | 43610 | 3041.606 | 1.09% | | 603069 | 海汽集团 | 17.45 | -39.44 | +0.29 | +1.69% | 30672 | 5361.523 | 0.97% | | 000571 | 新大洲A | 5.68 | -35.24 | +0.09 | +1.61% | 132856 | 7556.545 | 1.63% | | 000886 | 海南高速 | 5.72 | 519.55 | +0.08 | +1.42% | 118364 | 6793.985 | 1.21% | | 000955 | 欣龙控股 | 4.97 | -1063.56 | +0.06 | +1.22% | 84618 | 4212.125 | 1.57% | | 002320 | 海峡股份 | 8.51 | 109.87 | +0.10 | +1.19% | 140142 | 11966.53 | 0.63% | | 000567 | 海德股份 | 5.16 | -621.32 | +0.06 | +1.18% | 110953 | 5756.828 | 0.57% | | 601969 | 海南矿业 | 11.06 | 51.11 | +0.10 | +0.91% | 214523 | 23780.67 | 1.09% | | 600221 | 海航控股 | 1.46 | -253.23 | +0.01 | +0.69% | 2200538 | 32132.58 | 0.51% | | 000735 | 罗牛山 | 6.63 | -93.01 | +0.04 | +0.61% | 135250 | 8990.429 | 1.18% | | 000505 | 京粮控股 | 6.82 | -18.63 | +0.04 | +0.59% | 96814 | 6601.756 | 1.53% | | 600515 | 海南机场 | 3.63 | 133.79 | +0.02 | +0.55% | 537525 | 19594.9 | 0.59% | | 000572 | 海马汽车 | 5.71 | -34.74 | +0.02 | +0.35% | 429918 | 24748.58 | 2.62% | | 000566 | 海南海药 | 5.29 | -4.66 | +0.01 | +0.19% | 354211 | 18855.38 | 2.73% | | 300189 | 神农种业 | 6.76 | -291.33 | 0.00 | 0.00% | 584272 | 39504.95 | 6.59% | | 601118 | 海南橡胶 | 6.77 | 100.35 | -0.01 | -0.15% | 325322 | 22132.84 | 0.76% | | 002596 | 海南瑞泽 | 3.62 | -17.63 | -0.01 | -0.28% | 214510 | 7827.738 | 1.87% | | 000657 | 中钨高新 | 48.98 | 104.30 | -0.17 | -0.35% | 898392.9 | 439211.6 | 6.18% | | 002693 | *ST双成 | 7.99 | -77.07 | -0.03 | -0.37% | 52145 | 4196.398 | 1.27% | | 688676 | 金盘科技 | 84.34 | 58.80 | -0.43 | -0.51% | 160160.4 | 136105 | 3.48% | | 600259 | 中稀有色 | 94.46 | 249.14 | -1.00 | -1.05% | 151719 | 143992.2 | 4.51% | | 600759 | 洲际油气 | 5.39 | 53.88 | -0.06 | -1.10% | 3613643 | 194753.5 | 8.72% | | 002865 | 钧达股份 | 74.10 | -16.29 | -1.43 | -1.89% | 250579 | 183896.6 | 11.21% | | 300086 | 康芝药业 | 8.20 | -19.63 | -0.47 | -5.42% | 503151 | 41672.82 | 11.42% |
|