|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 海汽集团(603069)道路运输业上涨家数:19下跌家数:11平均涨幅:+0.59%平均换手:1.82%总成交额:33.70亿元 更新时间：2026-11-06 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 601188 | 龙江交通 | 3.81 | 33.59 | +0.35 | +10.12% | 2817064 | 105269.5 | 21.58% | | 600650 | 锦江在线 | 10.79 | 43.60 | +0.43 | +4.15% | 170938 | 18557.26 | 4.38% | | 601107 | 四川成渝 | 7.10 | 14.10 | +0.21 | +3.05% | 162465 | 11462.09 | 0.75% | | 600350 | 山东高速 | 11.11 | 17.79 | +0.30 | +2.78% | 151215 | 16671.2 | 0.31% | | 600377 | 宁沪高速 | 13.88 | 15.17 | +0.35 | +2.59% | 133275 | 18363.05 | 0.35% | | 001965 | 招商公路 | 10.37 | 15.28 | +0.22 | +2.17% | 165773 | 17080.28 | 0.24% | | 600119 | *ST长投 | 4.80 | -65.20 | +0.07 | +1.48% | 20016 | 955.6686 | 0.55% | | 600548 | 深高速 | 8.73 | 18.00 | +0.12 | +1.39% | 49921 | 4327.36 | 0.28% | | 600012 | 皖通高速 | 17.67 | 14.06 | +0.23 | +1.32% | 63674 | 11229.29 | 0.55% | | 000429 | 粤高速A | 13.73 | 18.37 | +0.15 | +1.10% | 83525 | 11424.16 | 0.64% | | 600368 | 五洲交通 | 4.20 | 12.53 | +0.04 | +0.96% | 258323 | 10805.85 | 1.60% | | 002357 | 富临运业 | 10.55 | 9.93 | +0.09 | +0.86% | 52415 | 5447.65 | 1.67% | | 601518 | 吉林高速 | 2.90 | 11.79 | +0.02 | +0.69% | 174277 | 5020.71 | 0.92% | | 600033 | 福建高速 | 3.66 | 11.49 | +0.02 | +0.55% | 356681 | 12992.84 | 1.30% | | 000755 | 山西高速 | 4.87 | 14.58 | +0.02 | +0.41% | 60892 | 2948.36 | 0.41% | | 600035 | 楚天高速 | 3.80 | 9.92 | +0.01 | +0.26% | 190275 | 7191.082 | 1.18% | | 600611 | 大众交通 | 3.98 | -33.95 | +0.01 | +0.25% | 443666 | 17707.17 | 2.84% | | 600269 | 赣粤高速 | 4.10 | 50.69 | +0.01 | +0.24% | 175838 | 7194.634 | 0.75% | | 600020 | 中原高速 | 4.25 | 12.32 | +0.01 | +0.24% | 254046 | 10725.72 | 1.13% | | 000828 | 东莞控股 | 10.04 | 12.91 | 0.00 | 0.00% | 51909 | 5201.14 | 0.50% | | 001220 | 世盟股份 | 28.35 | 22.78 | -0.07 | -0.25% | 6088 | 1723.08 | 2.64% | | 600834 | 申通地铁 | 7.26 | 49.84 | -0.04 | -0.55% | 20642 | 1497.906 | 0.43% | | 600106 | 重庆路桥 | 4.12 | 371.98 | -0.03 | -0.72% | 93833 | 3843.828 | 0.71% | | 000548 | 湖南投资 | 4.36 | 55.76 | -0.04 | -0.91% | 62989 | 2749.87 | 1.26% | | 600561 | 江西长运 | 5.21 | 63.58 | -0.06 | -1.14% | 42229 | 2186.996 | 1.48% | | 600662 | 外服控股 | 4.34 | 14.28 | -0.05 | -1.14% | 108606 | 4706.628 | 0.48% | | 002682 | 龙洲股份 | 4.40 | -4.14 | -0.08 | -1.79% | 166938 | 7346.169 | 2.97% | | 600676 | 久事动娱 | 5.20 | -16.52 | -0.10 | -1.89% | 62685 | 3258.531 | 0.61% | | 603069 | 海汽集团 | 11.56 | -45.88 | -0.24 | -2.03% | 27756 | 3215.767 | 0.88% | | 603813 | 原尚股份 | 20.52 | -22.23 | -0.46 | -2.19% | 9268 | 1886.819 | 0.88% | | 002800 | 天顺股份 | 12.11 | -93.68 | -0.46 | -3.66% | 32874 | 3989.15 | 2.25% |
|