|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中信出版(300788)北京市上涨家数:199下跌家数:257平均涨幅:-0.03%平均换手:2.72%总成交额:1754.68亿元 更新时间：2025-10-22 14:37 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300374 | 中铁装配 | 19.31 | -91.64 | +2.38 | +14.06% | 583061 | 112848.9 | 29.91% | | 002542 | 中化岩土 | 4.46 | -6.28 | +0.41 | +10.12% | 1972027 | 87489.75 | 11.21% | | 000620 | 盈新发展 | 2.18 | -17.23 | +0.20 | +10.10% | 274631 | 5986.96 | 0.59% | | 601068 | 中铝国际 | 5.93 | 105.60 | +0.54 | +10.02% | 412466 | 23001.73 | 1.61% | | 002066 | 瑞泰科技 | 17.15 | 95.58 | +1.56 | +10.01% | 142291 | 23545.2 | 6.16% | | 600871 | 石化油服 | 2.53 | 71.37 | +0.23 | +10.00% | 5946818 | 147227.9 | 4.39% | | 688485 | 九州一轨 | 15.75 | 96.65 | +1.42 | +9.91% | 74364.28 | 11225.28 | 8.44% | | 920553 | 凯腾精工 | 12.05 | 65.08 | +0.93 | +8.36% | 98399 | 11819.45 | 10.71% | | 000065 | 北方国际 | 12.40 | 16.22 | +0.82 | +7.08% | 1157712 | 145682.8 | 11.87% | | 003001 | 中岩大地 | 25.92 | 72.74 | +1.70 | +7.02% | 109134 | 27987.36 | 10.12% | | 300191 | 潜能恒信 | 22.41 | -141.72 | +1.39 | +6.61% | 284647 | 62717.73 | 12.87% | | 300289 | 利德曼 | 8.12 | -55.25 | +0.42 | +5.45% | 474502 | 38842.25 | 8.74% | | 000609 | ST中迪 | 5.15 | -5.93 | +0.25 | +5.10% | 6783 | 349.32 | 0.23% | | 600730 | 中国高科 | 9.98 | 259.74 | +0.48 | +5.05% | 323819 | 32096.99 | 5.52% | | 920703 | 广厦环能 | 16.01 | 27.86 | +0.76 | +4.98% | 43920 | 7115.183 | 5.76% | | 300858 | 科拓生物 | 17.72 | 50.73 | +0.78 | +4.60% | 236174 | 43828.67 | 12.19% | | 002038 | 双鹭药业 | 7.80 | 460.73 | +0.34 | +4.56% | 396781 | 30523.87 | 4.66% | | 301668 | 昊创瑞通 | 60.50 | 55.60 | +2.57 | +4.44% | 98746 | 57087.09 | 42.84% | | 000969 | 安泰科技 | 21.53 | 81.02 | +0.90 | +4.36% | 2914556 | 621320.3 | 28.21% | | 300200 | 高盟新材 | 10.54 | 35.69 | +0.44 | +4.36% | 297510 | 31958.76 | 7.03% | | 920579 | 机科股份 | 26.03 | -2780.96 | +1.03 | +4.12% | 27586 | 7175.866 | 6.19% | | 920879 | 基康技术 | 25.34 | 52.19 | +0.99 | +4.07% | 72003 | 18503.02 | 5.34% | | 601588 | 北辰实业 | 2.09 | -1.92 | +0.08 | +3.98% | 550292 | 11389.33 | 2.07% | | 600511 | 国药股份 | 29.86 | 11.56 | +1.05 | +3.64% | 167025 | 49848.13 | 3.02% | | 688256 | 寒武纪-U | 1417.50 | 318.49 | +48.54 | +3.55% | 132817.4 | 1860025 | 3.17% | | 300182 | 捷成股份 | 6.14 | 122.29 | +0.20 | +3.37% | 1304742 | 80450.12 | 5.78% | | 688411 | 海博思创 | 301.24 | 79.57 | +9.75 | +3.34% | 29860.5 | 89071.53 | 7.87% | | 603377 | ST东时 | 3.71 | -2.83 | +0.12 | +3.34% | 222955 | 8242.05 | 3.12% | | 605305 | 中际联合 | 38.17 | 18.59 | +1.21 | +3.27% | 80330 | 30508.12 | 3.78% | | 600743 | 华远控股 | 2.23 | -5.04 | +0.07 | +3.24% | 412088 | 9156.44 | 1.76% | | 600791 | 京能置业 | 5.17 | -9.38 | +0.16 | +3.19% | 146368 | 7543.01 | 3.24% | | 002659 | 凯文教育 | 5.87 | -133.27 | +0.18 | +3.16% | 220489 | 12815.97 | 3.69% | | 920017 | 星昊医药 | 19.62 | 38.59 | +0.59 | +3.10% | 47064 | 9312.509 | 3.82% | | 603903 | 中持股份 | 15.93 | -35.38 | +0.46 | +2.97% | 179298 | 28242.97 | 7.02% | | 600159 | 大龙地产 | 3.20 | -13.39 | +0.09 | +2.89% | 435466 | 13856.68 | 5.25% | | 300204 | 舒泰神 | 38.06 | -109.51 | +1.07 | +2.89% | 421372 | 163853 | 9.29% | | 000402 | 金融街 | 3.22 | -0.95 | +0.09 | +2.88% | 753383.1 | 24112.88 | 2.52% | | 688169 | 石头科技 | 184.18 | 31.12 | +5.10 | +2.85% | 30675.09 | 56109.57 | 1.18% | | 002051 | 中工国际 | 8.81 | 40.90 | +0.24 | +2.80% | 535100 | 48209.75 | 4.32% | | 002829 | 星网宇达 | 25.78 | -32.34 | +0.67 | +2.67% | 285439 | 73365.24 | 19.54% | | 601718 | 际华集团 | 3.85 | -3.94 | +0.10 | +2.67% | 1674043 | 64324.31 | 3.81% | | 920575 | 康乐卫士 | 13.23 | -11.66 | +0.34 | +2.64% | 50645 | 6641.305 | 2.69% | | 601998 | 中信银行 | 7.95 | 6.36 | +0.20 | +2.58% | 650331 | 51159.02 | 0.16% | | 601061 | 中信金属 | 11.51 | 21.86 | +0.27 | +2.40% | 761596.9 | 86881.22 | 15.20% | | 603533 | 掌阅科技 | 19.00 | -132.07 | +0.42 | +2.26% | 80129 | 15221.4 | 1.83% | | 603616 | 韩建河山 | 5.52 | -11.33 | +0.12 | +2.22% | 143343 | 7876.77 | 3.73% | | 002657 | 中科金财 | 33.27 | -124.57 | +0.72 | +2.21% | 357588 | 118778.6 | 10.63% | | 300719 | 安达维尔 | 16.24 | -332.74 | +0.35 | +2.20% | 48660 | 7894.76 | 2.71% | | 601288 | 农业银行 | 8.05 | 9.86 | +0.17 | +2.16% | 3907458 | 311140.8 | 0.12% | | 920122 | 中纺标 | 41.62 | 122.24 | +0.86 | +2.11% | 26407 | 11110.78 | 7.39% | | 002738 | 中矿资源 | 48.20 | 93.21 | +0.98 | +2.08% | 174647 | 83165.64 | 2.46% | | 600733 | 北汽蓝谷 | 7.94 | -6.62 | +0.16 | +2.06% | 1068222 | 84609.64 | 2.18% | | 600266 | 城建发展 | 5.50 | -57.81 | +0.11 | +2.04% | 387869 | 21224.64 | 1.80% | | 000882 | 华联股份 | 2.07 | -165.51 | +0.04 | +1.97% | 1135353 | 23382.49 | 4.15% | | 601949 | 中国出版 | 6.81 | 20.89 | +0.13 | +1.95% | 99875 | 6776.43 | 0.52% | | 002713 | *ST东易 | 8.92 | -5.48 | +0.17 | +1.94% | 347381 | 29956.32 | 8.44% | | 920808 | 曙光数创 | 87.79 | 666.72 | +1.66 | +1.93% | 18672 | 16367.14 | 0.96% | | 300364 | 中文在线 | 25.77 | -58.82 | +0.48 | +1.90% | 407746 | 105376.7 | 6.17% | | 603516 | 淳中科技 | 157.19 | 4883.17 | +2.89 | +1.87% | 86435 | 136743.6 | 4.25% | | 603871 | 嘉友国际 | 13.79 | 17.50 | +0.25 | +1.85% | 77853 | 10621.2 | 0.57% | | 600560 | 金自天正 | 16.89 | 67.64 | +0.30 | +1.81% | 44444 | 7539.76 | 1.99% | | 603803 | 瑞斯康达 | 9.10 | -30.36 | +0.16 | +1.79% | 241882 | 22122.8 | 5.69% | | 000151 | 中成股份 | 12.77 | -16.74 | +0.22 | +1.75% | 129486 | 16589.04 | 4.20% | | 601818 | 光大银行 | 3.51 | 4.96 | +0.06 | +1.74% | 3756129 | 130691.4 | 0.81% | | 601398 | 工商银行 | 7.77 | 7.62 | +0.13 | +1.70% | 3320187 | 255735.2 | 0.12% | | 002392 | 北京利尔 | 9.02 | 30.11 | +0.15 | +1.69% | 157043 | 14092.72 | 1.37% | | 601600 | 中国铝业 | 8.76 | 12.07 | +0.14 | +1.62% | 2494094 | 214870.7 | 1.89% | | 688200 | 华峰测控 | 188.70 | 61.30 | +3.00 | +1.62% | 27200.44 | 51865.25 | 2.01% | | 002462 | 嘉事堂 | 14.11 | 41.28 | +0.22 | +1.58% | 44539 | 6263.59 | 1.53% | | 002373 | 千方科技 | 11.18 | -17.07 | +0.17 | +1.54% | 311555 | 35057.86 | 2.26% | | 300005 | 探路者 | 8.61 | 184.61 | +0.13 | +1.53% | 240516 | 20796.96 | 2.72% | | 301508 | 中机认检 | 31.94 | 52.57 | +0.48 | +1.53% | 23211 | 7426.96 | 3.95% | | 300788 | 中信出版 | 29.37 | 38.00 | +0.44 | +1.52% | 26234 | 7748.28 | 1.38% | | 601857 | 中国石油 | 8.89 | 10.18 | +0.13 | +1.48% | 1533101 | 135362.2 | 0.09% | | 300661 | 圣邦股份 | 74.96 | 88.67 | +1.09 | +1.48% | 206707 | 154612.1 | 3.49% | | 920344 | 三元基因 | 26.28 | 529.87 | +0.38 | +1.47% | 10113 | 2669.466 | 0.89% | | 600015 | 华夏银行 | 6.96 | 4.15 | +0.10 | +1.46% | 791103.1 | 54742.62 | 0.51% | | 301270 | 汉仪股份 | 37.07 | 270.65 | +0.51 | +1.39% | 24885 | 9227.71 | 2.63% | | 600658 | 电子城 | 5.86 | -3.90 | +0.08 | +1.38% | 401105 | 23537.53 | 3.59% | | 688078 | 龙软科技 | 31.58 | 986.91 | +0.42 | +1.35% | 19261.11 | 6056.259 | 2.64% | | 300958 | 建工修复 | 13.81 | -23.47 | +0.18 | +1.32% | 45960 | 6334.27 | 5.05% | | 601988 | 中国银行 | 5.46 | 7.43 | +0.07 | +1.30% | 2974851 | 161430.6 | 0.14% | | 600657 | 信达地产 | 3.98 | -2.48 | +0.05 | +1.27% | 319247 | 12735.68 | 1.12% | | 600429 | 三元股份 | 4.89 | 67.02 | +0.06 | +1.24% | 83985 | 4099.58 | 0.56% | | 601658 | 邮储银行 | 5.74 | 7.93 | +0.07 | +1.23% | 1449427 | 82682.25 | 0.22% | | 601169 | 北京银行 | 5.77 | 4.69 | +0.07 | +1.23% | 1866274 | 107045.5 | 0.88% | | 603860 | 中公高科 | 31.58 | 42.66 | +0.38 | +1.22% | 9442 | 2973.03 | 1.42% | | 300157 | 新锦动力 | 5.07 | -56.52 | +0.06 | +1.20% | 1125997 | 57185.87 | 15.91% | | 600977 | 中国电影 | 13.78 | -148.71 | +0.16 | +1.17% | 236953 | 32561.51 | 1.27% | | 601816 | 京沪高铁 | 5.25 | 20.18 | +0.06 | +1.16% | 1427984 | 74718.52 | 0.29% | | 300612 | 宣亚国际 | 14.07 | -79.69 | +0.16 | +1.15% | 42223 | 5953.96 | 2.35% | | 688349 | 三一重能 | 29.23 | 22.57 | +0.33 | +1.14% | 45402.28 | 13292.85 | 1.84% | | 600582 | 天地科技 | 6.25 | 8.16 | +0.07 | +1.13% | 664136 | 41452.53 | 1.60% | | 001259 | 利仁科技 | 26.95 | -6419.78 | +0.30 | +1.13% | 10563 | 2843.76 | 2.22% | | 600860 | 京城股份 | 11.79 | -1316.32 | +0.13 | +1.11% | 60672 | 7132.58 | 1.37% | | 600037 | 歌华有线 | 8.26 | -333.79 | +0.09 | +1.10% | 162201 | 13384.45 | 1.17% | | 601939 | 建设银行 | 9.39 | 7.37 | +0.10 | +1.08% | 1025680 | 95788.38 | 1.07% | | 002306 | *ST云网 | 1.89 | -90.78 | +0.02 | +1.07% | 242085 | 4583.42 | 2.97% | | 601117 | 中国化学 | 7.59 | 7.79 | +0.08 | +1.07% | 593925 | 45031.17 | 0.98% | | 002662 | 峰璟股份 | 3.84 | 22.06 | +0.04 | +1.05% | 199851 | 7681.45 | 1.33% | | 601089 | 福元医药 | 23.11 | 23.81 | +0.24 | +1.05% | 70543 | 16398.92 | 1.47% | | 000008 | 神州高铁 | 2.92 | -17.03 | +0.03 | +1.04% | 554104 | 16173.03 | 2.04% | | 300477 | ST合纵 | 2.02 | -3.76 | +0.02 | +1.00% | 351226 | 7078.56 | 3.54% | | 600016 | 民生银行 | 4.06 | 5.70 | +0.04 | +1.00% | 4714143 | 190292.8 | 1.33% | | 920429 | 康比特 | 17.24 | 37.54 | +0.16 | +0.94% | 14937 | 2583.956 | 1.32% | | 688015 | 交控科技 | 24.13 | 40.10 | +0.22 | +0.92% | 11388.57 | 2742.963 | 0.60% | | 600028 | 中国石化 | 5.51 | 18.50 | +0.05 | +0.92% | 1193951 | 65585.24 | 0.13% | | 600008 | 首创环保 | 3.36 | 6.96 | +0.03 | +0.90% | 717230 | 24049.92 | 0.98% | | 600198 | 大唐电信 | 7.96 | 1215.65 | +0.07 | +0.89% | 111261 | 8848.86 | 0.85% | | 920493 | 并行科技 | 142.35 | 658.65 | +1.25 | +0.89% | 9113 | 12922.6 | 2.21% | | 000802 | 北京文化 | 4.57 | -9.20 | +0.04 | +0.88% | 104293 | 4754.07 | 1.46% | | 600031 | 三一重工 | 23.03 | 25.62 | +0.20 | +0.88% | 649372 | 149777.9 | 0.77% | | 002755 | 奥赛康 | 19.60 | 74.35 | +0.17 | +0.87% | 116070 | 22916.74 | 1.25% | | 600886 | 国投电力 | 14.00 | 16.74 | +0.11 | +0.79% | 186616 | 26045.56 | 0.25% | | 002186 | 全聚德 | 11.57 | 206.72 | +0.09 | +0.78% | 61522 | 7118.351 | 2.01% | | 301169 | 零点有数 | 42.63 | -48.01 | +0.33 | +0.78% | 10653 | 4562.61 | 1.48% | | 300011 | 鼎汉技术 | 7.92 | 515.93 | +0.06 | +0.76% | 59656 | 4739.06 | 1.18% | | 002573 | 清新环境 | 4.06 | -13.14 | +0.03 | +0.74% | 118112 | 4776.6 | 0.84% | | 603082 | 北自科技 | 38.07 | 35.30 | +0.28 | +0.74% | 9938 | 3789.97 | 2.45% | | 600062 | 华润双鹤 | 19.05 | 12.71 | +0.14 | +0.74% | 76998 | 14649.09 | 0.75% | | 601728 | 中国电信 | 6.87 | 18.37 | +0.05 | +0.73% | 1118538 | 76617.79 | 0.14% | | 600050 | 中国联通 | 5.54 | 18.55 | +0.04 | +0.73% | 2045499 | 112794.2 | 0.66% | | 300318 | 博晖创新 | 5.74 | -126.47 | +0.04 | +0.70% | 43398 | 2491 | 0.54% | | 603778 | 国晟科技 | 4.47 | -31.76 | +0.03 | +0.68% | 1395712 | 62465.42 | 21.71% | | 601088 | 中国神华 | 42.08 | 15.12 | +0.28 | +0.67% | 231300 | 96898.71 | 0.14% | | 688500 | 慧辰股份 | 75.69 | -115.38 | +0.49 | +0.65% | 26770.96 | 20372.9 | 3.65% | | 601336 | 新华保险 | 68.72 | 7.16 | +0.42 | +0.61% | 181210 | 123608.2 | 0.87% | | 603060 | 国检集团 | 6.58 | 28.89 | +0.04 | +0.61% | 40831 | 2690.24 | 0.51% | | 003005 | 竞业达 | 23.42 | 144.58 | +0.14 | +0.60% | 117183 | 26994.34 | 9.23% | | 600463 | 空港股份 | 11.93 | -37.55 | +0.07 | +0.59% | 76745 | 9276.609 | 2.56% | | 002987 | 京北方 | 20.83 | 58.18 | +0.12 | +0.58% | 91910 | 19115.68 | 1.09% | | 605069 | 正和生态 | 10.60 | -20.19 | +0.06 | +0.57% | 22434 | 2372.98 | 2.67% | | 601800 | 中国交建 | 8.96 | 6.77 | +0.05 | +0.56% | 459143 | 41344.88 | 0.39% | | 601992 | 金隅集团 | 1.80 | -15.45 | +0.01 | +0.56% | 600544 | 10769.93 | 0.72% | | 000931 | 中关村 | 5.42 | 72.88 | +0.03 | +0.56% | 80169 | 4347.95 | 1.07% | | 002739 | 万达电影 | 10.84 | -44.22 | +0.06 | +0.56% | 203929 | 22062.67 | 0.98% | | 000605 | 渤海股份 | 7.26 | 184.86 | +0.04 | +0.55% | 79821 | 5805.11 | 2.26% | | 600900 | 长江电力 | 28.06 | 20.08 | +0.15 | +0.54% | 543343 | 152157 | 0.23% | | 601668 | 中国建筑 | 5.68 | 4.98 | +0.03 | +0.53% | 1336479 | 75946.57 | 0.32% | | 300079 | 数码视讯 | 5.69 | 200.29 | +0.03 | +0.53% | 188016 | 10698.22 | 1.47% | | 003004 | *ST声迅 | 19.80 | -44.09 | +0.10 | +0.51% | 6044 | 1197.33 | 0.88% | | 002780 | 三夫户外 | 14.27 | -175.01 | +0.07 | +0.49% | 63839 | 9137.9 | 4.89% | | 000798 | 中水渔业 | 8.25 | -34.15 | +0.04 | +0.49% | 38412 | 3168.99 | 1.05% | | 000959 | 首钢股份 | 4.17 | 44.09 | +0.02 | +0.48% | 230152 | 9581.96 | 0.31% | | 601858 | 中国科传 | 19.14 | 31.33 | +0.09 | +0.47% | 22010 | 4215.41 | 0.28% | | 300071 | 福石控股 | 4.30 | -22.22 | +0.02 | +0.47% | 136458 | 5879.24 | 1.44% | | 002383 | 合众思壮 | 8.92 | -38.05 | +0.04 | +0.45% | 89833 | 8012.95 | 1.21% | | 300213 | 佳讯飞鸿 | 8.95 | 148.36 | +0.04 | +0.45% | 116788 | 10445.47 | 2.11% | | 300759 | 康龙化成 | 31.00 | 39.91 | +0.13 | +0.42% | 199831 | 62736.42 | 1.41% | | 600715 | 文投控股 | 2.58 | -14.64 | +0.01 | +0.39% | 353720 | 9069.38 | 1.33% | | 688280 | 精进电动-UW | 7.83 | -40.00 | +0.03 | +0.38% | 69540.43 | 5435.963 | 1.34% | | 000839 | 国安股份 | 2.68 | -39.59 | +0.01 | +0.37% | 244422 | 6537.71 | 0.62% | | 300851 | 交大思诺 | 27.22 | 66.53 | +0.10 | +0.37% | 7804 | 2125.66 | 1.44% | | 301380 | 挖金客 | 35.74 | 51.06 | +0.13 | +0.37% | 10322 | 3698.19 | 2.36% | | 920806 | 云星宇 | 14.23 | 38.77 | +0.05 | +0.35% | 26885 | 3849.25 | 0.89% | | 601390 | 中国中铁 | 5.73 | 5.57 | +0.02 | +0.35% | 822788.9 | 47114.07 | 0.40% | | 002878 | 元隆雅图 | 17.68 | -20.49 | +0.06 | +0.34% | 87216 | 15617.84 | 3.70% | | 600299 | 安迪苏 | 9.41 | 18.88 | +0.03 | +0.32% | 53584 | 5042.11 | 0.20% | | 300608 | 思特奇 | 12.74 | -68.24 | +0.04 | +0.31% | 71864 | 9174.15 | 2.50% | | 688570 | 天玛智控 | 19.54 | 41.01 | +0.06 | +0.31% | 7963.78 | 1554.433 | 0.42% | | 300736 | 百邦科技 | 13.09 | -184.92 | +0.04 | +0.31% | 53981 | 7095.77 | 4.32% | | 920021 | 流金科技 | 6.61 | -81.76 | +0.02 | +0.30% | 58115 | 3872.546 | 2.31% | | 600055 | 万东医疗 | 16.78 | 95.21 | +0.05 | +0.30% | 25829 | 4331.75 | 0.37% | | 300419 | ST浩丰 | 7.07 | -180.81 | +0.02 | +0.28% | 91055 | 6474.58 | 2.48% | | 000725 | 京东方A | 4.03 | 23.99 | +0.01 | +0.25% | 2214291 | 89146.89 | 0.60% | | 603818 | 曲美家居 | 4.04 | -32.61 | +0.01 | +0.25% | 123575 | 4999.85 | 1.80% | | 600007 | 中国国贸 | 20.58 | 17.17 | +0.05 | +0.24% | 11098 | 2292.14 | 0.11% | | 600271 | 航天信息 | 8.26 | -70.94 | +0.02 | +0.24% | 92292 | 7612.271 | 0.50% | | 001213 | 中铁特货 | 4.25 | 34.17 | +0.01 | +0.24% | 147629 | 6277.33 | 0.33% | | 601111 | 中国国航 | 8.52 | 201.03 | +0.02 | +0.24% | 667889 | 56919.79 | 0.57% | | 600905 | 三峡能源 | 4.30 | 20.88 | +0.01 | +0.23% | 674167.1 | 28994.08 | 0.24% | | 601319 | 中国人保 | 8.67 | 8.21 | +0.02 | +0.23% | 561009 | 48519.17 | 0.16% | | 002642 | 荣联科技 | 8.96 | 239.07 | +0.02 | +0.22% | 148649 | 13323.05 | 2.25% | | 688287 | *ST观典 | 4.79 | -11.99 | +0.01 | +0.21% | 11684.02 | 563.7977 | 0.32% | | 603000 | 人民网 | 19.29 | 113.37 | +0.04 | +0.21% | 36519 | 7047.07 | 0.33% | | 688489 | 三未信安 | 50.34 | -5947.00 | +0.10 | +0.20% | 8881.889 | 4453.124 | 1.74% | | 002771 | 真视通 | 15.83 | -205.93 | +0.03 | +0.19% | 30818 | 4891.05 | 1.80% | | 301175 | 中科环保 | 5.38 | 22.42 | +0.01 | +0.19% | 114549 | 6177.26 | 1.84% | | 301153 | 中科江南 | 21.60 | 331.77 | +0.04 | +0.19% | 18406 | 3977.96 | 0.56% | | 002413 | 雷科防务 | 5.46 | -19.37 | +0.01 | +0.18% | 183478 | 10027.89 | 1.42% | | 600056 | 中国医药 | 11.13 | 34.78 | +0.02 | +0.18% | 149856 | 16741.88 | 1.00% | | 002467 | 二六三 | 6.17 | 159.96 | +0.01 | +0.16% | 289150 | 17893.13 | 2.12% | | 300058 | 蓝色光标 | 6.20 | -58.99 | +0.01 | +0.16% | 549088 | 34032.06 | 1.58% | | 600161 | 天坛生物 | 19.11 | 25.96 | +0.03 | +0.16% | 53744 | 10276.64 | 0.27% | | 002410 | 广联达 | 13.84 | 77.29 | +0.02 | +0.14% | 179783 | 25013.64 | 1.13% | | 688468 | 科美诊断 | 7.83 | 42.00 | +0.01 | +0.13% | 26522.71 | 2079.915 | 0.66% | | 601186 | 中国铁建 | 8.08 | 5.22 | +0.01 | +0.12% | 386192 | 31240.38 | 0.34% | | 002995 | 天地在线 | 17.36 | -39.19 | +0.02 | +0.12% | 19144 | 3337.1 | 1.70% | | 688050 | 爱博医疗 | 69.45 | 34.12 | +0.08 | +0.12% | 9923.75 | 6904.404 | 0.52% | | 600528 | 中铁工业 | 8.76 | 12.77 | +0.01 | +0.11% | 828907.1 | 73900.91 | 3.73% | | 600138 | 中青旅 | 9.72 | 45.47 | +0.01 | +0.10% | 66436 | 6460.94 | 0.92% | | 688197 | 首药控股-U | 39.97 | -27.85 | +0.04 | +0.10% | 4863.04 | 1957.928 | 0.76% | | 000786 | 北新建材 | 23.87 | 12.07 | +0.02 | +0.08% | 99470 | 23765.23 | 0.61% | | 300406 | 九强生物 | 13.32 | 17.07 | +0.01 | +0.08% | 25250 | 3368.96 | 0.59% | | 000860 | 顺鑫农业 | 15.63 | -626.17 | +0.01 | +0.06% | 44076 | 6903.51 | 0.59% | | 002963 | 豪尔赛 | 16.97 | -11.56 | +0.01 | +0.06% | 48820 | 8311.529 | 4.27% | | 600085 | 同仁堂 | 34.05 | 32.19 | +0.02 | +0.06% | 40512 | 13811.01 | 0.30% | | 300418 | 昆仑万维 | 41.62 | -25.35 | +0.02 | +0.05% | 406766 | 170966.9 | 3.24% | | 301159 | 三维天地 | 34.55 | -14.89 | +0.01 | +0.03% | 9666 | 3348.49 | 1.82% | | 600376 | 首开股份 | 6.45 | -2.07 | 0.00 | 0.00% | 2254061 | 148621.2 | 8.74% | | 601766 | 中国中车 | 7.93 | 14.75 | 0.00 | 0.00% | 800202 | 63325.89 | 0.33% | | 300016 | 北陆药业 | 8.78 | 205.26 | 0.00 | 0.00% | 125042 | 11058.19 | 2.22% | | 300075 | 数字政通 | 15.57 | -19.88 | 0.00 | 0.00% | 63280 | 9886.511 | 1.23% | | 002658 | 雪迪龙 | 8.49 | 29.80 | 0.00 | 0.00% | 250194 | 21494.24 | 6.98% | | 300315 | 掌趣科技 | 5.11 | 697.92 | 0.00 | 0.00% | 311387 | 15948.98 | 1.21% | | 300353 | 东土科技 | -- | -- | -- | -- | -- | -- | -- | | 300384 | 三联虹普 | 16.51 | 18.25 | 0.00 | 0.00% | 18833 | 3131.24 | 0.86% | | 601985 | 中国核电 | 9.05 | 21.74 | 0.00 | 0.00% | 733706 | 66374.96 | 0.39% | | 920208 | 青矩技术 | 26.60 | 19.29 | 0.00 | 0.00% | 12511 | 3366.398 | 1.43% | | 605178 | 时空科技 | -- | -- | -- | -- | -- | -- | -- | | 920819 | 颖泰生物 | 4.24 | -10.55 | 0.00 | 0.00% | 63208 | 2695.799 | 0.52% | | 920263 | 中航泰达 | 14.42 | 55.06 | 0.00 | 0.00% | 21559 | 3134.925 | 2.10% | | 688253 | 英诺特 | 32.46 | 26.84 | 0.00 | 0.00% | 24910.23 | 8014.395 | 3.59% | | 001391 | 国货航 | 6.54 | 31.59 | 0.00 | 0.00% | 79353 | 5192.13 | 0.92% | | 300860 | 锋尚文化 | 26.73 | 145.92 | -0.01 | -0.04% | 9218 | 2475.57 | 0.82% | | 920592 | 华信永道 | 40.79 | 247.53 | -0.02 | -0.05% | 7563 | 3095.792 | 1.52% | | 301208 | 中亦科技 | 39.43 | 68.27 | -0.02 | -0.05% | 8961 | 3544.53 | 1.79% | | 300251 | 光线传媒 | 16.40 | 23.48 | -0.01 | -0.06% | 238143 | 39187.74 | 0.86% | | 601628 | 中国人寿 | 43.96 | 11.34 | -0.03 | -0.07% | 208887 | 91653.61 | 0.10% | | 601898 | 中煤能源 | 13.10 | 10.07 | -0.01 | -0.08% | 319743 | 41669.24 | 0.35% | | 301370 | 国科恒泰 | 10.69 | 41.98 | -0.01 | -0.09% | 36175 | 3888.67 | 1.12% | | 688466 | 金科环境 | 20.75 | 38.83 | -0.02 | -0.10% | 8188.94 | 1698.822 | 0.67% | | 603888 | 新华网 | 19.25 | 48.17 | -0.02 | -0.10% | 35253 | 6817.76 | 0.52% | | 603392 | 万泰生物 | 55.30 | -235.12 | -0.06 | -0.11% | 14894 | 8242.04 | 0.12% | | 600058 | 五矿发展 | 9.02 | 52.94 | -0.01 | -0.11% | 62153 | 5571.65 | 0.58% | | 002599 | 盛通股份 | 8.10 | -23.61 | -0.01 | -0.12% | 103041 | 8380.87 | 2.59% | | 300231 | 银信科技 | 11.03 | -44.74 | -0.02 | -0.18% | 44483 | 4913.78 | 1.00% | | 300593 | 新雷能 | 19.75 | -20.30 | -0.04 | -0.20% | 151182 | 29405.57 | 3.36% | | 003007 | 直真科技 | 34.14 | 269.77 | -0.07 | -0.20% | 7859 | 2686.75 | 1.06% | | 688201 | 信安世纪 | 13.71 | -1092.90 | -0.03 | -0.22% | 53597.8 | 7375.081 | 1.77% | | 002649 | 博彦科技 | 13.36 | 45.23 | -0.03 | -0.22% | 47055 | 6282.98 | 0.86% | | 688456 | 有研粉材 | 45.44 | 71.64 | -0.11 | -0.24% | 6436.8 | 2931.795 | 0.62% | | 002385 | 大北农 | 4.11 | 23.98 | -0.01 | -0.24% | 396231 | 16342.61 | 1.12% | | 000729 | 燕京啤酒 | 11.89 | 21.79 | -0.03 | -0.25% | 237537 | 28277.97 | 0.95% | | 600195 | 中牧股份 | 7.42 | 84.34 | -0.02 | -0.27% | 59535 | 4434.79 | 0.58% | | 601991 | 大唐发电 | 3.66 | 11.33 | -0.01 | -0.27% | 951624 | 35089.64 | 0.77% | | 300552 | 万集科技 | 24.52 | -15.52 | -0.07 | -0.28% | 18631 | 4579.35 | 1.35% | | 002707 | 众信旅游 | 6.99 | 92.09 | -0.02 | -0.29% | 72308 | 5061.84 | 0.88% | | 920047 | 诺思兰德 | 25.78 | -184.64 | -0.08 | -0.31% | 44924 | 11743.03 | 2.49% | | 688338 | 赛科希德 | 26.65 | 28.78 | -0.09 | -0.34% | 6169.32 | 1645.025 | 0.58% | | 601669 | 中国电建 | 5.75 | 8.92 | -0.02 | -0.35% | 1210938 | 69818.74 | 0.93% | | 300352 | 北信源 | 5.71 | -46.97 | -0.02 | -0.35% | 221373 | 12705.97 | 1.73% | | 688084 | 晶品特装 | 85.60 | -143.99 | -0.31 | -0.36% | 6528.369 | 5677.19 | 1.85% | | 603970 | 中农立华 | 13.63 | 19.54 | -0.05 | -0.37% | 13702 | 1875.17 | 0.51% | | 688198 | 佰仁医疗 | 107.00 | 80.74 | -0.40 | -0.37% | 4322.38 | 4643.822 | 0.31% | | 301276 | 嘉曼服饰 | 21.29 | 19.31 | -0.08 | -0.37% | 7892 | 1687.08 | 1.71% | | 300271 | 华宇软件 | 7.83 | -14.62 | -0.03 | -0.38% | 96209 | 7569.46 | 1.21% | | 002350 | 北京科锐 | 7.48 | 59.62 | -0.03 | -0.40% | 71703 | 5379.89 | 1.35% | | 601868 | 中国能建 | 2.49 | 12.33 | -0.01 | -0.40% | 2259042 | 56389.91 | 0.70% | | 688563 | 航材股份 | 52.09 | 42.61 | -0.21 | -0.40% | 8121.15 | 4233.365 | 0.69% | | 301372 | 科净源 | 26.74 | -21.83 | -0.11 | -0.41% | 8962 | 2408.27 | 2.18% | | 600578 | 京能电力 | 4.79 | 11.57 | -0.02 | -0.42% | 441795 | 21147.12 | 0.66% | | 002148 | 北纬科技 | 9.48 | 425.62 | -0.04 | -0.42% | 141219 | 13353.58 | 3.14% | | 301265 | 华新环保 | 11.83 | 56.66 | -0.05 | -0.42% | 39128 | 4660.35 | 2.32% | | 600859 | 王府井 | 14.10 | 280.13 | -0.06 | -0.42% | 115461 | 16308.82 | 1.03% | | 301269 | 华大九天 | 122.11 | 891.90 | -0.52 | -0.42% | 73011 | 88598.78 | 1.34% | | 300296 | 利亚德 | 6.77 | -21.71 | -0.03 | -0.44% | 379079 | 25671.79 | 1.67% | | 300070 | 碧水源 | 4.33 | 646.82 | -0.02 | -0.46% | 158383 | 6883.78 | 0.47% | | 002612 | 朗姿股份 | 17.32 | 21.04 | -0.08 | -0.46% | 40172 | 7008.32 | 1.58% | | 600313 | 农发种业 | 6.40 | 126.64 | -0.03 | -0.47% | 106679 | 6851.19 | 0.99% | | 300928 | 华安鑫创 | 31.84 | -29.66 | -0.15 | -0.47% | 10238 | 3263.63 | 1.91% | | 300365 | 恒华科技 | 6.35 | -24.11 | -0.03 | -0.47% | 100329 | 6402.3 | 1.96% | | 603098 | 森特股份 | 14.26 | 87.26 | -0.07 | -0.49% | 43743 | 6258.62 | 0.81% | | 601101 | 昊华能源 | 7.86 | 18.09 | -0.04 | -0.51% | 148936 | 11714.01 | 1.03% | | 300667 | 必创科技 | 15.38 | -20.37 | -0.08 | -0.52% | 40366 | 6235.09 | 2.34% | | 002271 | 东方雨虹 | 12.86 | -113.51 | -0.07 | -0.54% | 179048 | 23098.16 | 0.93% | | 300773 | 拉卡拉 | 23.82 | 116.55 | -0.13 | -0.54% | 106024 | 25360.58 | 1.44% | | 688009 | 中国通号 | 5.39 | 16.23 | -0.03 | -0.55% | 241281.1 | 13052.79 | 0.28% | | 603511 | 爱慕股份 | 15.89 | 55.90 | -0.09 | -0.56% | 28998 | 4668.41 | 0.72% | | 300449 | 汉邦高科 | 7.06 | -31.01 | -0.04 | -0.56% | 40448 | 2872.13 | 1.05% | | 301047 | 义翘神州 | 72.09 | 73.89 | -0.41 | -0.57% | 4469 | 3226.56 | 0.37% | | 688520 | 神州细胞 | 52.70 | -493.82 | -0.30 | -0.57% | 21620.29 | 11476.42 | 0.49% | | 688056 | 莱伯泰科 | 35.18 | 65.19 | -0.21 | -0.59% | 4822.6 | 1699.218 | 0.71% | | 600980 | 北矿科技 | 24.60 | 41.94 | -0.15 | -0.61% | 82510 | 20215.3 | 4.39% | | 002933 | 新兴装备 | 32.09 | 155.05 | -0.21 | -0.65% | 11026 | 3562.22 | 0.97% | | 300825 | 阿尔特 | 10.64 | -30.24 | -0.07 | -0.65% | 62569 | 6688.66 | 1.29% | | 300485 | 赛升药业 | 12.16 | 69.66 | -0.08 | -0.65% | 166328 | 20594.04 | 6.07% | | 603123 | 翠微股份 | 12.06 | -14.79 | -0.08 | -0.66% | 64855 | 7858.351 | 0.99% | | 688722 | 同益中 | 18.08 | 27.16 | -0.12 | -0.66% | 20737.49 | 3758.675 | 0.93% | | 601881 | 中国银河 | 17.74 | 15.99 | -0.12 | -0.67% | 232526 | 41209.43 | 0.32% | | 600155 | 华创云信 | 7.35 | 174.79 | -0.05 | -0.68% | 125811 | 9257.52 | 0.57% | | 300579 | 数字认证 | 33.22 | -184.91 | -0.23 | -0.69% | 15421 | 5130.93 | 0.59% | | 300662 | 科锐国际 | 27.35 | 21.90 | -0.19 | -0.69% | 25130 | 6900.93 | 1.28% | | 002153 | 石基信息 | 9.89 | -142.09 | -0.07 | -0.70% | 77961 | 7710.03 | 0.49% | | 300386 | 飞天诚信 | 16.76 | -127.21 | -0.12 | -0.71% | 30154 | 5078.53 | 1.20% | | 300774 | 倍杰特 | 13.87 | 119.26 | -0.10 | -0.72% | 155339 | 21237.69 | 7.97% | | 300513 | 恒实科技 | 9.52 | -2.85 | -0.07 | -0.73% | 54731 | 5234.88 | 1.90% | | 300034 | 钢研高纳 | 16.26 | 97.70 | -0.12 | -0.73% | 113999 | 18751.19 | 1.49% | | 300081 | 恒信东方 | 5.41 | -8.99 | -0.04 | -0.73% | 375364 | 20505.03 | 6.21% | | 002405 | 四维图新 | 9.30 | -21.01 | -0.07 | -0.75% | 671076 | 62483.58 | 2.85% | | 002310 | 东方园林 | 2.65 | -6.45 | -0.02 | -0.75% | 480254 | 12762.18 | 1.14% | | 300072 | 海新能科 | 3.95 | -13.98 | -0.03 | -0.75% | 437081 | 17291.36 | 1.87% | | 600246 | 万通发展 | 11.79 | -54.90 | -0.09 | -0.76% | 599608 | 70966.16 | 3.17% | | 300045 | 华力创通 | 21.76 | -100.96 | -0.17 | -0.78% | 134546 | 29373.85 | 2.61% | | 688047 | 龙芯中科 | 136.71 | -80.42 | -1.09 | -0.79% | 35543.3 | 48624.15 | 0.89% | | 301302 | 华如科技 | 22.45 | -9.40 | -0.18 | -0.80% | 14108 | 3175.14 | 1.02% | | 300896 | 爱美客 | 166.45 | 30.97 | -1.35 | -0.80% | 14912 | 24969.12 | 0.71% | | 601618 | 中国中冶 | 3.68 | 13.39 | -0.03 | -0.81% | 991010 | 36442.12 | 0.56% | | 688236 | 春立医疗 | 26.86 | 64.22 | -0.22 | -0.81% | 52052.91 | 14379.01 | 1.80% | | 688326 | 经纬恒润-W | 114.18 | -45.07 | -0.94 | -0.82% | 9985.059 | 11407.49 | 0.90% | | 688621 | 阳光诺和 | 60.35 | 42.60 | -0.51 | -0.84% | 16225.47 | 9845.552 | 1.45% | | 600861 | 北京人力 | 18.55 | 8.97 | -0.16 | -0.86% | 20764 | 3866.32 | 0.57% | | 300887 | 谱尼测试 | 8.00 | -11.97 | -0.07 | -0.87% | 38896 | 3130.52 | 1.07% | | 601126 | 四方股份 | 26.28 | 28.51 | -0.23 | -0.87% | 588818 | 152433.4 | 7.18% | | 301571 | 国科天成 | 42.60 | 41.85 | -0.38 | -0.88% | 11792 | 5035.35 | 0.99% | | 688687 | 凯因科技 | 27.94 | 32.41 | -0.25 | -0.89% | 24744.9 | 6961.968 | 1.45% | | 600100 | 同方股份 | 7.71 | -179.82 | -0.07 | -0.90% | 236050 | 18220.17 | 0.70% | | 688569 | 铁科轨道 | 21.78 | 27.68 | -0.20 | -0.91% | 12894.55 | 2824.691 | 0.61% | | 002439 | 启明星辰 | 15.09 | -133.05 | -0.14 | -0.92% | 74594 | 11270.37 | 1.03% | | 688400 | 凌云光 | 40.69 | 161.87 | -0.38 | -0.93% | 90096.46 | 36819.42 | 1.95% | | 601016 | 节能风电 | 3.20 | 18.96 | -0.03 | -0.93% | 506501 | 16236.86 | 0.85% | | 300212 | 易华录 | 20.10 | -5.14 | -0.19 | -0.94% | 59304 | 11941.97 | 0.85% | | 601995 | 中金公司 | 37.41 | 23.16 | -0.36 | -0.95% | 129534 | 48522.53 | 0.44% | | 300036 | 超图软件 | 16.41 | -41.82 | -0.16 | -0.97% | 62574 | 10321.88 | 1.43% | | 688561 | 奇安信-U | 33.58 | -17.24 | -0.33 | -0.97% | 32272.93 | 10864.03 | 0.47% | | 688207 | 格灵深瞳 | 15.23 | -18.47 | -0.15 | -0.98% | 28079.84 | 4304.86 | 1.08% | | 300055 | 万邦达 | 7.10 | 166.96 | -0.07 | -0.98% | 197886 | 14113.51 | 3.13% | | 300002 | 神州泰岳 | 12.16 | 18.31 | -0.12 | -0.98% | 308292 | 37697.53 | 1.67% | | 688033 | 天宜新材 | 7.01 | -3.25 | -0.07 | -0.99% | 81663.36 | 5755.729 | 1.45% | | 001289 | 龙源电力 | 17.58 | 25.31 | -0.18 | -1.01% | 27874 | 4916.35 | 0.06% | | 300229 | 拓尔思 | 19.53 | -74.97 | -0.20 | -1.01% | 101650 | 19915.58 | 1.16% | | 301085 | 亚康股份 | 51.64 | 1072.10 | -0.53 | -1.02% | 5012 | 2599.94 | 0.85% | | 600962 | 国投中鲁 | 21.38 | 105.34 | -0.22 | -1.02% | 22894 | 4908.47 | 0.87% | | 688369 | 致远互联 | 23.06 | -8.78 | -0.24 | -1.03% | 29635.02 | 6860.51 | 2.57% | | 600386 | 北巴传媒 | 4.74 | 225.28 | -0.05 | -1.04% | 162269 | 7682.6 | 2.01% | | 603025 | 大豪科技 | 16.63 | 28.07 | -0.18 | -1.07% | 64614 | 10684.16 | 0.58% | | 603569 | 长久物流 | 8.25 | 133.96 | -0.09 | -1.08% | 76665 | 6291.16 | 1.27% | | 920179 | 凯德石英 | 36.55 | 89.93 | -0.40 | -1.08% | 10079 | 3698.022 | 1.69% | | 688051 | 佳华科技 | 42.73 | -28.85 | -0.47 | -1.09% | 7325.389 | 3106.95 | 0.95% | | 601066 | 中信建投 | 26.14 | 22.85 | -0.29 | -1.10% | 82531 | 21629.81 | 0.13% | | 300430 | 诚益通 | 19.78 | 84.18 | -0.22 | -1.10% | 44891 | 8921.32 | 1.73% | | 002371 | 北方华创 | 403.98 | 48.44 | -4.51 | -1.10% | 52385 | 211219 | 0.72% | | 300663 | 科蓝软件 | 17.01 | -15.14 | -0.19 | -1.10% | 57584 | 9836.311 | 1.27% | | 600258 | 首旅酒店 | 14.31 | 18.89 | -0.16 | -1.11% | 63770 | 9149.34 | 0.57% | | 300935 | 盈建科 | 29.39 | -39.82 | -0.33 | -1.11% | 34750 | 10384.41 | 5.77% | | 688272 | 富吉瑞 | 24.43 | -103.75 | -0.28 | -1.13% | 8804.16 | 2171.506 | 1.16% | | 301162 | 国能日新 | 54.84 | 69.34 | -0.63 | -1.14% | 6544 | 3591.8 | 0.77% | | 688315 | 诺禾致源 | 14.73 | 31.03 | -0.17 | -1.14% | 20010.45 | 2965.443 | 0.48% | | 300445 | 康斯特 | 17.63 | 30.98 | -0.21 | -1.18% | 16762 | 2972.32 | 1.18% | | 603859 | 能科科技 | 42.37 | 49.56 | -0.51 | -1.19% | 45448 | 19364.57 | 1.86% | | 688291 | 金橙子 | 32.18 | 79.87 | -0.39 | -1.20% | 12363.62 | 4025.175 | 3.67% | | 688729 | 屹唐股份 | 26.82 | 123.74 | -0.33 | -1.22% | 45819.3 | 12308.14 | 2.29% | | 600405 | 动力源 | 5.64 | -8.59 | -0.07 | -1.23% | 113398 | 6418.02 | 1.86% | | 000603 | 盛达资源 | 23.36 | 42.68 | -0.29 | -1.23% | 429859 | 97908.8 | 6.45% | | 600372 | 中航机载 | 12.07 | 74.94 | -0.15 | -1.23% | 215056 | 26100.78 | 0.44% | | 300383 | 光环新网 | 13.28 | 104.30 | -0.17 | -1.26% | 246669 | 32845.79 | 1.38% | | 601598 | 中国外运 | 6.22 | 11.54 | -0.08 | -1.27% | 185521 | 11561.52 | 0.35% | | 300456 | 赛微电子 | 22.52 | -128.85 | -0.29 | -1.27% | 127951 | 28961.25 | 2.14% | | 000938 | 紫光股份 | 27.69 | 49.10 | -0.36 | -1.28% | 484193 | 134031.2 | 1.69% | | 002065 | 东华软件 | 9.93 | 70.10 | -0.13 | -1.29% | 428880 | 42630.93 | 1.47% | | 603698 | 航天工程 | 19.84 | 54.45 | -0.26 | -1.29% | 38776 | 7703.77 | 0.72% | | 688080 | 映翰通 | 51.14 | 26.19 | -0.69 | -1.33% | 13471.34 | 6906.348 | 1.83% | | 300965 | 恒宇信通 | 59.93 | 101.41 | -0.81 | -1.33% | 5527 | 3327.39 | 0.99% | | 603127 | 昭衍新药 | 32.83 | 80.78 | -0.45 | -1.35% | 102368 | 33992.52 | 1.62% | | 600361 | 创新新材 | 4.30 | 20.53 | -0.06 | -1.38% | 398562 | 17173.57 | 2.71% | | 300797 | 钢研纳克 | 17.17 | 42.37 | -0.24 | -1.38% | 56026 | 9669.09 | 1.48% | | 605599 | 菜百股份 | 14.22 | 14.22 | -0.20 | -1.39% | 51924 | 7365.82 | 0.67% | | 688339 | 亿华通-U | 26.79 | -12.97 | -0.38 | -1.40% | 40105.97 | 10735.25 | 2.05% | | 002819 | 东方中科 | 28.19 | -40.91 | -0.40 | -1.40% | 20095 | 5705.69 | 0.85% | | 002985 | 北摩高科 | 29.31 | 319.08 | -0.42 | -1.41% | 41335 | 12146.34 | 2.35% | | 920508 | 殷图网联 | 26.46 | 276.62 | -0.38 | -1.42% | 8160 | 2194.457 | 2.61% | | 601698 | 中国卫通 | 20.70 | 382.63 | -0.30 | -1.43% | 249088 | 51820.19 | 0.59% | | 301598 | 博科测试 | 69.40 | 37.57 | -1.01 | -1.43% | 13206 | 9298.471 | 8.97% | | 300496 | 中科创达 | 67.12 | 66.95 | -0.98 | -1.44% | 80678 | 54282.96 | 2.19% | | 601226 | 华电科工 | 7.50 | 65.99 | -0.11 | -1.45% | 108610 | 8204.7 | 0.93% | | 688316 | 青云科技-U | 61.27 | -29.44 | -0.90 | -1.45% | 6628.57 | 4080.249 | 1.38% | | 002721 | 金一文化 | 3.40 | -1504.85 | -0.05 | -1.45% | 340890 | 11643.83 | 1.28% | | 600588 | 用友网络 | 14.28 | -22.06 | -0.21 | -1.45% | 252855 | 36224.31 | 0.74% | | 300803 | 指南针 | 144.44 | 297.07 | -2.14 | -1.46% | 159497 | 230406.3 | 2.66% | | 603927 | 中科软 | 20.77 | 63.19 | -0.31 | -1.47% | 92229 | 19212.81 | 1.11% | | 688658 | 悦康药业 | 21.44 | -103.00 | -0.32 | -1.47% | 33430.91 | 7253.145 | 0.74% | | 002368 | 太极股份 | 26.80 | 46.45 | -0.40 | -1.47% | 82152 | 21997.64 | 1.32% | | 688652 | 京仪装备 | 86.70 | 89.28 | -1.30 | -1.48% | 42280.34 | 36486.24 | 3.55% | | 603087 | 甘李药业 | 69.84 | 45.37 | -1.05 | -1.48% | 47909 | 33616.84 | 0.86% | | 300895 | 铜牛信息 | 42.48 | -48.85 | -0.64 | -1.48% | 17606 | 7525.75 | 1.27% | | 600968 | 海油发展 | 3.95 | 10.38 | -0.06 | -1.50% | 1134371 | 44539.41 | 1.12% | | 600916 | 中国黄金 | 8.51 | 26.33 | -0.13 | -1.50% | 264195 | 22446.4 | 1.57% | | 688432 | 有研硅 | 12.31 | 73.68 | -0.19 | -1.52% | 63662.42 | 7861.802 | 1.25% | | 920090 | 同辉信息 | 7.08 | -18.38 | -0.11 | -1.53% | 80415 | 5745.704 | 5.94% | | 603138 | 海量数据 | 15.82 | -55.40 | -0.25 | -1.56% | 32736 | 5186.04 | 1.16% | | 301236 | 软通动力 | 50.36 | 249.81 | -0.80 | -1.56% | 108708 | 54967.41 | 1.39% | | 601888 | 中国中免 | 69.60 | 40.18 | -1.11 | -1.57% | 153796 | 107482.4 | 0.79% | | 000970 | 中科三环 | 13.73 | 130.06 | -0.22 | -1.58% | 212493 | 29206.2 | 1.75% | | 600435 | 北方导航 | 14.25 | 86.33 | -0.23 | -1.59% | 166576 | 23887.88 | 1.10% | | 688356 | 键凯科技 | 87.80 | 222.37 | -1.42 | -1.59% | 3056.16 | 2710.471 | 0.50% | | 300465 | 高伟达 | 21.53 | 261.32 | -0.35 | -1.60% | 76523 | 16545.65 | 1.72% | | 688597 | 煜邦电力 | 8.59 | 29.87 | -0.14 | -1.60% | 30775.37 | 2663.172 | 0.92% | | 688058 | 宝兰德 | 34.24 | -28.44 | -0.56 | -1.61% | 15511.97 | 5389.833 | 2.00% | | 300010 | 豆神教育 | 7.19 | 86.43 | -0.12 | -1.64% | 451935 | 32843.22 | 2.72% | | 002151 | 北斗星通 | 29.23 | -52.14 | -0.49 | -1.65% | 88776 | 26007.59 | 2.00% | | 920145 | 恒合股份 | 26.15 | -192.19 | -0.44 | -1.65% | 8338 | 2214.398 | 1.71% | | 601198 | 东兴证券 | 11.88 | 21.49 | -0.20 | -1.66% | 269415 | 32011.41 | 0.83% | | 601908 | 京运通 | 4.13 | -6.70 | -0.07 | -1.67% | 506374 | 20906.66 | 2.10% | | 603598 | 引力传媒 | 16.31 | -219.31 | -0.28 | -1.69% | 72881 | 11855.57 | 2.71% | | 300324 | 旋极信息 | 5.82 | -33.74 | -0.10 | -1.69% | 521900 | 30500.22 | 3.05% | | 300048 | 合康新能 | 6.40 | 98.96 | -0.11 | -1.69% | 253435 | 16234.33 | 2.25% | | 688004 | 博汇科技 | 26.01 | -62.91 | -0.45 | -1.70% | 9579.16 | 2499.554 | 1.20% | | 301080 | 百普赛斯 | 59.94 | 66.65 | -1.04 | -1.71% | 11464 | 6913.47 | 0.91% | | 688458 | 美芯晟 | 43.05 | -200.08 | -0.75 | -1.71% | 23385.96 | 10172.71 | 2.75% | | 300166 | 东方国信 | 10.32 | -181.33 | -0.18 | -1.71% | 190500 | 19709.77 | 2.10% | | 688282 | 理工导航 | 57.65 | 547.90 | -1.01 | -1.72% | 6337.55 | 3668.286 | 0.72% | | 002362 | 汉王科技 | 22.81 | -48.03 | -0.40 | -1.72% | 44186 | 10147.22 | 2.13% | | 688651 | 盛邦安全 | 38.15 | -178.78 | -0.67 | -1.73% | 12703.43 | 4866.434 | 3.91% | | 000758 | 中色股份 | 6.83 | 25.74 | -0.12 | -1.73% | 559166 | 38016.93 | 2.83% | | 300688 | 创业黑马 | 28.48 | -57.02 | -0.51 | -1.76% | 34514 | 9903.609 | 2.33% | | 688613 | 奥精医疗 | 23.33 | -229.81 | -0.42 | -1.77% | 18214.45 | 4273.671 | 1.33% | | 688244 | 永信至诚 | 20.50 | -204.90 | -0.37 | -1.77% | 16127.78 | 3323.464 | 1.07% | | 300287 | 飞利信 | 5.53 | -47.15 | -0.10 | -1.78% | 361504 | 20043.3 | 2.74% | | 603590 | 康辰药业 | 49.59 | 146.18 | -0.90 | -1.78% | 21767 | 11026.25 | 1.38% | | 688168 | 安博通 | 78.08 | -36.11 | -1.42 | -1.79% | 9636.108 | 7623.184 | 1.25% | | 600166 | 福田汽车 | 2.73 | 48.77 | -0.05 | -1.80% | 1199120 | 32877.66 | 1.51% | | 300455 | 航天智装 | 16.91 | -117.21 | -0.31 | -1.80% | 112891 | 19076.84 | 1.59% | | 603613 | 国联股份 | 27.61 | 13.99 | -0.52 | -1.85% | 80250 | 22339.86 | 1.11% | | 688292 | 浩瀚深度 | 21.21 | 732.00 | -0.41 | -1.90% | 11624.35 | 2476.807 | 1.15% | | 688277 | 天智航-U | 17.53 | -60.03 | -0.34 | -1.90% | 29471.09 | 5186.749 | 0.65% | | 600855 | 航天长峰 | 13.84 | -25.99 | -0.27 | -1.91% | 59774 | 8329.64 | 1.28% | | 300291 | 百纳千成 | 6.15 | -15.11 | -0.12 | -1.91% | 208701 | 12990.87 | 2.25% | | 300542 | 新晨科技 | 18.83 | -70.16 | -0.37 | -1.93% | 29543 | 5592.49 | 1.19% | | 688509 | 正元地信 | 4.98 | -23.68 | -0.10 | -1.97% | 1030287 | 53063.81 | 26.78% | | 601059 | 信达证券 | 19.36 | 35.37 | -0.39 | -1.97% | 238644 | 46314.77 | 3.45% | | 688562 | 航天软件 | 17.28 | -74.24 | -0.35 | -1.99% | 34063.08 | 5912.314 | 1.97% | | 601136 | 首创证券 | 21.09 | 57.75 | -0.43 | -2.00% | 156752 | 33342.91 | 3.26% | | 688181 | 八亿时空 | 34.37 | 80.02 | -0.73 | -2.08% | 21324.88 | 7378.209 | 1.59% | | 002701 | 奥瑞金 | 6.10 | 13.63 | -0.13 | -2.09% | 287691 | 17659.68 | 1.12% | | 600764 | 中国海防 | 30.41 | 87.42 | -0.65 | -2.09% | 32341 | 9883.87 | 0.46% | | 600410 | 华胜天成 | 17.51 | 46.73 | -0.38 | -2.12% | 506942 | 89271.39 | 4.62% | | 300846 | 首都在线 | 21.41 | -38.15 | -0.47 | -2.15% | 152729 | 32880.42 | 3.90% | | 600118 | 中国卫星 | 36.40 | -3885.15 | -0.80 | -2.15% | 524355 | 191990.5 | 4.43% | | 603588 | 高能环境 | 7.47 | 20.07 | -0.17 | -2.23% | 279866 | 21008.98 | 1.84% | | 301333 | 诺思格 | 49.56 | 33.51 | -1.14 | -2.25% | 12652 | 6338.83 | 2.21% | | 300674 | 宇信科技 | 23.36 | 37.61 | -0.54 | -2.26% | 112697 | 26548.19 | 1.60% | | 600489 | 中金黄金 | 22.93 | 25.62 | -0.55 | -2.34% | 1502037 | 334260.7 | 3.10% | | 300785 | 值得买 | 32.81 | 81.28 | -0.79 | -2.35% | 90732 | 30137.09 | 7.42% | | 688111 | 金山办公 | 293.15 | 81.26 | -7.16 | -2.38% | 46422.53 | 136881.8 | 1.00% | | 001210 | 金房能源 | 17.85 | 34.78 | -0.44 | -2.41% | 33620 | 6067.56 | 3.53% | | 300684 | 中石科技 | 44.09 | 50.76 | -1.11 | -2.46% | 144307 | 63776.29 | 7.10% | | 300541 | 先进数通 | 16.37 | 75.54 | -0.42 | -2.50% | 137586 | 22688.4 | 3.56% | | 688787 | 海天瑞声 | 111.39 | 456.36 | -2.94 | -2.57% | 10299.76 | 11531.84 | 1.71% | | 688028 | 沃尔德 | 44.39 | 75.66 | -1.18 | -2.59% | 46570.83 | 20800.29 | 3.09% | | 688246 | 嘉和美康 | 25.62 | -10.22 | -0.70 | -2.66% | 39838.38 | 10268.98 | 2.90% | | 600536 | 中国软件 | 49.54 | -215.65 | -1.41 | -2.77% | 219381 | 109593.9 | 2.60% | | 920184 | 国源科技 | 21.06 | 285.75 | -0.61 | -2.81% | 41125 | 8761.01 | 4.69% | | 300150 | 世纪瑞尔 | 5.80 | 57.87 | -0.17 | -2.85% | 277698 | 16305.33 | 6.03% | | 300369 | 绿盟科技 | 7.49 | -21.56 | -0.22 | -2.85% | 256564 | 19351.71 | 3.18% | | 688172 | 燕东微 | 25.14 | -1014.78 | -0.74 | -2.86% | 97353.15 | 24633.06 | 1.66% | | 300223 | 北京君正 | 83.81 | 108.77 | -2.56 | -2.96% | 212112 | 177019.9 | 5.04% | | 300523 | 辰安科技 | 24.50 | -20.47 | -0.75 | -2.97% | 29703 | 7346.791 | 1.28% | | 603979 | 金诚信 | 63.67 | 19.08 | -1.99 | -3.03% | 75134 | 47896.88 | 1.20% | | 600206 | 有研新材 | 21.99 | 78.56 | -0.69 | -3.04% | 334633 | 73691.88 | 3.95% | | 002453 | 华软科技 | 6.79 | -17.27 | -0.22 | -3.14% | 391179 | 26783.34 | 6.38% | | 601886 | 江河集团 | 7.62 | 13.42 | -0.25 | -3.18% | 56929 | 4393.74 | 0.50% | | 688068 | 热景生物 | 171.48 | -68.66 | -5.69 | -3.21% | 25178.05 | 44971.16 | 2.72% | | 002893 | 京能热力 | 12.59 | 45.22 | -0.43 | -3.30% | 400142 | 51495.85 | 19.83% | | 688229 | 博睿数据 | 57.00 | -27.45 | -1.98 | -3.36% | 10368.36 | 5966.242 | 2.34% | | 300073 | 当升科技 | 64.29 | 70.53 | -2.33 | -3.50% | 219494 | 141992 | 4.34% | | 600288 | 大恒科技 | 14.52 | -254.97 | -0.53 | -3.52% | 264868 | 38481.36 | 6.06% | | 300332 | 天壕能源 | 6.32 | 59.29 | -0.24 | -3.66% | 515900 | 33236.17 | 6.22% | | 688568 | 中科星图 | 38.89 | 85.81 | -1.49 | -3.69% | 127234.3 | 49904.66 | 1.57% | | 002279 | 久其软件 | 7.25 | -77.03 | -0.29 | -3.85% | 596591 | 43405.01 | 7.55% | | 300444 | 双杰电气 | 8.42 | 68.50 | -0.34 | -3.88% | 405433 | 34437 | 6.52% | | 603267 | 鸿远电子 | 52.39 | 55.68 | -2.12 | -3.89% | 37783 | 20031.47 | 1.64% | | 300065 | 海兰信 | 19.69 | 475.80 | -0.81 | -3.95% | 623216 | 123593.7 | 9.50% | | 301367 | 瑞迈特 | 86.64 | 39.94 | -3.68 | -4.07% | 13670 | 12012.13 | 2.42% | | 300302 | 同有科技 | 21.18 | -33.53 | -0.92 | -4.16% | 526952 | 110743.8 | 14.29% | | 300003 | 乐普医疗 | 17.37 | 135.76 | -0.78 | -4.30% | 288748 | 50871.32 | 1.79% | | 301293 | 三博脑科 | 57.33 | 109.25 | -2.66 | -4.43% | 106572 | 62116.1 | 6.62% | | 603986 | 兆易创新 | 209.19 | 120.23 | -9.82 | -4.48% | 348019 | 726620.8 | 5.22% | | 300810 | 中科海讯 | 46.06 | -164.19 | -2.31 | -4.78% | 66503 | 30994.66 | 5.83% | | 300379 | *ST东通 | 2.17 | -2.65 | -0.11 | -4.82% | 600917 | 13272.55 | 11.20% | | 300139 | 晓程科技 | 24.61 | 97.46 | -1.89 | -7.13% | 362161 | 88615.21 | 15.50% | | 301120 | 新特电气 | 17.01 | -146.35 | -1.82 | -9.67% | 424181 | 73028.99 | 19.40% |
|