中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
中信出版(300788)北京上涨家数:158下跌家数:162平均涨幅:+0.02%平均换手:2.08%总成交额:4.66亿元
更新时间:2019-11-22 04:54:42
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
300797钢研纳克24.6075.44+2.24+10.02%397749784.4496.41%
300803指南针11.9831.77+1.09+10.01%693830.00%
000609中迪投资4.84-10.87+0.44+10.00%285541381.9910.98%
002659凯文教育6.56-31.41+0.38+6.15%646224082.021.30%
002065东华软件9.3432.13+0.53+6.02%94982488185.453.38%
600485*ST信威1.22-0.20+0.06+5.17%5836197013.3513.08%
300799左江科技148.56139.47+6.44+4.53%127847184544.975.20%
300352北信源7.8793.74+0.33+4.38%1436060113353.513.09%
600886国投电力8.3811.15+0.34+4.23%41442534465.320.61%
300251光线传媒10.36154.06+0.40+4.02%45284946841.941.63%
002755奥赛康17.3420.81+0.57+3.40%6768211617.544.73%
600246万通地产4.1337.24+0.13+3.25%529572185.020.26%
603859能科股份23.6933.86+0.64+2.78%207054894.251.82%
300365恒华科技13.3327.73+0.35+2.70%515226777.5211.50%
002612朗姿股份8.6020.46+0.22+2.63%303042585.211.35%
300048合康新能2.36-11.12+0.06+2.61%1465843423.6071.35%
300079数码科技4.87116.37+0.12+2.53%31041415201.892.51%
600159大龙地产2.4415.13+0.06+2.52%788771927.870.95%
300523辰安科技40.74127.04+0.96+2.41%128325205.180.83%
300055万邦达6.79-36.18+0.16+2.41%20647813972.42.39%
002462嘉事堂16.2313.04+0.36+2.27%380386174.8421.52%
002963豪尔赛37.2320.26+0.81+2.22%7239826461.3119.26%
600860京城股份5.10-18.94+0.11+2.20%15388777.540.48%
300445康斯特15.1929.88+0.32+2.15%179372703.241.86%
300541先进数通24.5665.24+0.51+2.12%19472647079.1910.82%
300157恒泰艾普4.05-51.76+0.08+2.02%370541492.9930.52%
600372中航电子13.4047.33+0.26+1.98%447945998.560.25%
300674宇信科技25.6750.57+0.49+1.95%318208170.141.15%
600011华能国际5.8518.98+0.11+1.92%29060016930.620.26%
603590康辰药业35.8218.45+0.67+1.91%3721813516.274.46%
000996中国中期9.83300.93+0.18+1.87%10647410331.913.09%
300002神州泰岳3.30-103.02+0.06+1.85%1653375384.8891.17%
300309吉艾科技4.4040.19+0.08+1.85%1100374816.9731.40%
300072三聚环保6.22-21.95+0.11+1.80%31583619447.521.47%
600536中国软件75.29362.24+1.32+1.78%218769162727.34.42%
600743华远地产2.307.13+0.04+1.77%522461198.120.22%
600791京能置业3.49-43.08+0.06+1.75%27496956.360.61%
300374恒通科技8.8432.45+0.15+1.73%9549842.030.56%
002642*ST荣联5.42-2.67+0.09+1.69%736903961.641.42%
300379东方通38.0272.16+0.62+1.66%13375850811.645.70%
600855航天长峰12.8881.84+0.21+1.66%10301313466.613.02%
300455康拓红外8.0566.87+0.13+1.64%295882381.3360.59%
601857中国石油5.6124.60+0.09+1.63%994075.155452.930.06%
300038数知科技8.8917.93+0.14+1.60%28405024966.93.53%
603818曲美家居7.71-50.92+0.12+1.58%12809982.110.26%
300688创业黑马22.20213.99+0.33+1.51%102942281.242.01%
300212易华录33.7046.14+0.50+1.51%7395724847.661.45%
002279久其软件6.10-4.33+0.09+1.50%1438638691.6762.36%
300065海兰信11.6041.22+0.17+1.49%394074552.5731.18%
300289利德曼6.17-262.09+0.09+1.48%321591967.220.77%
000959首钢股份3.4412.14+0.05+1.47%618882102.1840.12%
002151北斗星通21.40187.56+0.30+1.42%374917992.9831.04%
300312邦讯技术5.20-3.81+0.07+1.36%1046175397.1665.47%
600977中国电影13.5523.63+0.18+1.35%12542017023.840.67%
300579数字认证46.0792.56+0.60+1.32%9665144235.5814.63%
600582天地科技3.0811.70+0.04+1.32%1363464175.790.33%
601016节能风电2.3220.25+0.03+1.31%999832297.820.24%
300287飞利信3.87-2.59+0.05+1.31%2215618556.4171.96%
002573清新环境6.2319.11+0.08+1.30%376772331.510.35%
300071华谊嘉信2.41-1.90+0.03+1.26%3633028839.097.50%
603516淳中科技35.1040.67+0.42+1.21%146555140.141.66%
300444双杰电气5.0474.80+0.06+1.20%490832473.641.54%
600435北方导航7.95238.47+0.09+1.15%494473918.060.33%
300324旋极信息5.34-123.36+0.06+1.14%25235813313.982.50%
601858中国科传11.7620.18+0.13+1.12%509415964.742.67%
600155华创阳安11.8991.63+0.13+1.11%14005216626.311.24%
300431暴风集团3.71-0.81+0.04+1.09%1522275573.766.26%
300045华力创通9.3051.51+0.10+1.09%850287880.1832.06%
603098森特股份10.3819.46+0.11+1.07%8151835.41.09%
000931中关村8.5366.46+0.09+1.07%375803200.0190.54%
600166福田汽车1.90-7.70+0.02+1.06%1498392824.820.23%
002657中科金财17.39143.02+0.18+1.05%5804610012.182.06%
002554惠博普2.93-6.57+0.03+1.03%415711215.340.54%
300392腾信股份7.0428.69+0.07+1.00%304742150.951.18%
601598中国外运4.1310.60+0.04+0.98%1779157380.191.32%
603803瑞斯康达12.5136.56+0.12+0.97%205102556.320.93%
600764中国海防27.20164.87+0.26+0.97%96962649.770.29%
601989中国重工5.28254.16+0.05+0.96%44441623602.980.24%
300016北陆药业8.5222.35+0.08+0.95%675265766.4021.81%
300367东方网力4.26-35.29+0.04+0.95%1742847420.2562.09%
300667必创科技27.0859.15+0.25+0.93%96362604.521.79%
600871石化油服2.1796.87+0.02+0.93%768611666.610.06%
600037歌华有线8.8119.78+0.08+0.92%463714072.720.33%
300166东方国信12.1824.76+0.11+0.91%17478821117.982.14%
603598引力传媒7.7631.38+0.07+0.91%147081139.940.55%
002933新兴装备38.0031.49+0.33+0.88%91583492.221.91%
600463空港股份7.13-199.85+0.06+0.85%11289801.830.38%
300383光环新网19.0336.53+0.16+0.85%24964047275.61.68%
002662京威股份2.52-4.31+0.02+0.80%648181637.250.44%
300332天壕环境3.7933.03+0.03+0.80%351131329.8440.49%
601618中国中冶2.608.11+0.02+0.78%2407746217.760.13%
600138中青旅11.7514.28+0.09+0.77%275333228.460.38%
002350北京科锐5.4031.71+0.04+0.75%10495563.36970.21%
000046泛海控股4.2413.71+0.03+0.71%648022728.4490.13%
601908京运通2.8440.57+0.02+0.71%27345773.940.14%
600376首开股份7.555.27+0.05+0.67%496443727.280.19%
300191潜能恒信22.84272.59+0.15+0.66%6638015284.843.21%
300213佳讯飞鸿6.3325.30+0.04+0.64%337552125.7780.77%
600008首创股份3.2421.52+0.02+0.62%460701486.110.08%
601800中国交建8.426.76+0.05+0.60%17458414615.460.15%
300117嘉寓股份3.496.93+0.02+0.58%25432883.05150.36%
002368太极股份35.9345.95+0.20+0.56%10332836955.992.55%
002707众信旅游5.44-67.76+0.03+0.55%1087045913.212.05%
300005探路者3.67-30.36+0.02+0.55%316091158.0020.48%
002829星网宇达22.00889.00+0.11+0.50%113682482.541.85%
600528中铁工业10.1713.55+0.05+0.49%429584347.820.23%
601117中国化学6.1811.08+0.03+0.49%1219057507.620.25%
002701奥瑞金4.2647.72+0.02+0.47%926743926.490.40%
000882华联股份2.18-98.83+0.01+0.46%772051673.7990.31%
000605渤海股份6.6042.33+0.03+0.46%7008461.54720.26%
300719安达维尔11.3827.21+0.05+0.44%311663578.922.38%
600511国药股份25.4312.58+0.11+0.43%209165308.550.75%
002739万达电影14.41162.89+0.06+0.42%8522612261.230.48%
600028中国石化4.9412.89+0.02+0.41%55789527559.160.06%
000402金融街7.646.34+0.03+0.39%376592869.6590.13%
300513恒实科技13.0333.08+0.05+0.39%259113361.6651.13%
601198东兴证券10.7022.07+0.04+0.38%552495890.380.20%
600968海油发展2.7721.52+0.01+0.36%2157845977.471.16%
601111中国国航8.4017.04+0.03+0.36%22343618534.010.24%
002504弘高创意2.97-28.97+0.01+0.34%1104283321.992.66%
600578京能电力2.9814.15+0.01+0.34%21400637.030.04%
601588北辰实业3.037.79+0.01+0.33%583641762.330.22%
002371北方华创76.04122.44+0.24+0.32%7050753331.561.54%
601992金隅集团3.188.77+0.01+0.32%1377694377.110.17%
002658雪迪龙6.4928.65+0.02+0.31%6162397.540.20%
601939建设银行7.136.70+0.02+0.28%48053534110.290.50%
601288农业银行3.595.93+0.01+0.28%189956468148.520.06%
600657信达地产3.625.50+0.01+0.28%319771154.640.21%
601988中国银行3.635.73+0.01+0.28%72167226092.150.03%
300182捷成股份3.65-23.96+0.01+0.27%2316888408.2491.29%
000725京东方A3.6766.92+0.01+0.27%2907923106774.40.86%
002362汉王科技15.32200.61+0.04+0.26%165762539.0830.93%
300364中文在线4.03-1.79+0.01+0.25%2287699198.364.26%
600118中国卫星20.3258.10+0.05+0.25%263705364.650.22%
600658电子城4.2019.19+0.01+0.24%10336433.920.09%
600405动力源4.36-11.04+0.01+0.23%238051037.80.43%
600161天坛生物27.8950.29+0.06+0.22%5211514516.770.50%
601898中煤能源4.6812.09+0.01+0.21%715203334.260.08%
600730中国高科4.74-828.62+0.01+0.21%297381417.770.51%
601985中国核电4.7716.07+0.01+0.21%1045024972.360.07%
002271东方雨虹24.2518.36+0.05+0.21%6335115326.440.62%
603569长久物流10.1520.23+0.02+0.20%7386746.120.13%
000666经纬纺机10.3911.72+0.02+0.19%214882225.7750.73%
601390中国中铁5.526.91+0.01+0.18%24285313373.350.13%
601169北京银行5.555.47+0.01+0.18%22787312636.330.12%
300291华录百纳5.63-1.54+0.01+0.18%288541631.3650.41%
002780三夫户外17.15611.72+0.03+0.18%101941751.110.97%
000729燕京啤酒6.1583.24+0.01+0.16%953685862.3590.38%
002038双鹭药业12.8824.39+0.02+0.16%328244228.1320.32%
600056中国医药13.1111.00+0.02+0.15%408325335.260.38%
600031三一重工14.6011.82+0.02+0.14%42369261451.070.50%
002819东方中科29.5977.38+0.04+0.14%11134332519.7118.55%
603267鸿远电子48.1530.50+0.06+0.12%2096110093.975.07%
000151中成股份9.67144.14+0.01+0.10%126301223.2450.47%
603698航天工程11.9543.35+0.01+0.08%6658795.190.12%
000860顺鑫农业52.6044.71+0.04+0.08%3856120329.470.52%
300608思特奇16.1729.73+0.01+0.06%104901699.291.02%
603000人民网18.9187.19+0.01+0.05%9400917785.550.85%
000065北方国际7.959.510.000.00%10976874.09780.17%
600016民生银行6.085.010.000.00%43436426416.80.12%
601991大唐发电2.4046.980.000.00%698831673.940.07%
601998中信银行6.016.070.000.00%17223210305.70.05%
601718际华集团3.10-69.990.000.00%787872445.190.18%
300156神雾环保1.71-0.780.000.00%1910923256.392.65%
601558ST锐电1.0237.640.000.00%1433091464.260.25%
300315掌趣科技5.30-4.400.000.00%121514264960.924.67%
603979金诚信8.4216.380.000.00%131561101.350.23%
300419浩丰科技6.04-3.500.000.00%202801222.670.83%
300418昆仑万维15.2014.450.000.00%38590758615.846.13%
002878元隆雅图23.3528.18-0.01-0.04%2857665.950.72%
300542新晨科技17.23105.06-0.01-0.06%6556111232.84.05%
600859王府井12.769.35-0.01-0.08%203102582.340.36%
300662科锐国际30.5539.13-0.03-0.10%124573815.071.37%
600560金自天正8.5265.72-0.01-0.12%9695827.110.43%
300282三盛教育8.2932.17-0.01-0.12%865977192.2662.37%
603025大豪科技7.9629.21-0.01-0.13%12090963.470.13%
300430诚益通7.4321.20-0.01-0.13%136561014.2050.61%
601886江河集团7.4013.51-0.01-0.13%288062119.060.25%
601766中国中车6.8716.17-0.01-0.15%24094416529.320.11%
601888中国国旅86.2836.74-0.13-0.15%5472546929.150.28%
002893华通热力12.1734.60-0.02-0.16%212712601.972.54%
300075数字政通11.2639.36-0.02-0.18%432874844.4421.35%
600299安迪苏11.0928.92-0.02-0.18%466525131.070.17%
300058蓝色光标5.3021.85-0.01-0.19%23745612537.631.09%
601668中国建筑5.005.13-0.01-0.20%698112.934852.510.17%
300081恒信东方9.1848.68-0.02-0.22%13563912568.184.29%
002738中矿资源13.5821.62-0.03-0.22%5744780.590.31%
601088中国神华17.197.49-0.04-0.23%17729130403.480.11%
601818光大银行4.215.92-0.01-0.24%76752032245.890.19%
002599盛通股份4.0717.10-0.01-0.25%274681118.820.80%
300353东土科技12.1536.36-0.03-0.25%540236541.561.47%
300150世纪瑞尔3.91-354.59-0.01-0.26%259241010.3270.55%
002066瑞泰科技7.4188.06-0.02-0.27%7015520.79820.30%
603060国检集团21.5437.35-0.06-0.28%97262102.020.32%
600361华联综超3.5129.95-0.01-0.28%15628547.880.23%
002713东易日盛6.6279.25-0.02-0.30%6868454.30.17%
601600中国铝业3.30257.74-0.01-0.30%340353111790.31%
300370安控科技3.14-5.59-0.01-0.32%1718815349.3272.38%
300302同有科技11.86-7043.67-0.04-0.34%11008813189.584.46%
002051中工国际8.8711.74-0.03-0.34%260002302.4680.23%
600050中国联通5.8336.72-0.02-0.34%41787924305.550.20%
600723首商股份5.829.83-0.02-0.34%7774451.90.12%
300011鼎汉技术5.63-5.48-0.02-0.35%201231133.570.45%
300386飞天诚信14.0468.48-0.05-0.35%639689011.082.92%
603616韩建河山7.98337.87-0.03-0.37%9121728.10.31%
600429三元股份5.2431.86-0.02-0.38%13240692.740.15%
600266北京城建7.756.18-0.03-0.39%731295681.810.39%
600962国投中鲁7.43319.84-0.03-0.40%9976741.250.39%
600015华夏银行7.405.28-0.03-0.40%13915910300.80.11%
600198大唐电信9.10-35.39-0.04-0.44%821847481.120.93%
603903中持股份13.1020.58-0.06-0.46%7401969.440.71%
000786北新建材21.6988.92-0.10-0.46%4833110477.160.29%
300344太空智造4.30-2347.48-0.02-0.46%242781042.5330.82%
600062华润双鹤12.8212.82-0.06-0.47%433085533.520.42%
002373千方科技17.0729.39-0.08-0.47%8241614033.410.87%
600271航天信息21.0120.50-0.10-0.47%6503413682.750.35%
300139晓程科技8.28-38.28-0.04-0.48%364173005.3841.67%
600100同方股份8.05-9.16-0.04-0.49%13487210813.320.46%
600489中金黄金7.96204.06-0.04-0.50%19169315210.120.56%
300318博晖创新3.8962.20-0.02-0.51%17968695.69680.25%
603138海量数据15.5371.61-0.08-0.51%146242265.342.18%
300593新雷能19.1960.26-0.10-0.52%178503423.21.91%
300070碧水源7.5223.02-0.04-0.53%17408813152.340.80%
300456耐威科技15.03152.39-0.08-0.53%592418929.381.83%
300477合纵科技7.08332.76-0.04-0.56%336502391.3790.70%
600386北巴传媒3.5126.39-0.02-0.57%12780450.230.16%
601101昊华能源5.1915.08-0.03-0.57%16091835.430.13%
300612宣亚国际17.03361.39-0.10-0.58%226333870.734.99%
000839中信国安3.346.29-0.02-0.60%1144983834.1320.29%
300296利亚德6.6615.11-0.04-0.60%19739313113.861.06%
603986兆易创新169.30111.54-1.08-0.63%4786181298.321.69%
002310东方园林4.60-46.68-0.03-0.65%766373528.7310.47%
600900长江电力18.0017.58-0.12-0.66%14043325336.10.06%
603871嘉友国际28.3713.66-0.19-0.67%58841672.971.50%
300485赛升药业8.6120.88-0.06-0.69%217471868.810.88%
601669中国电建4.038.26-0.03-0.74%26160910529.990.23%
601126四方股份5.3022.58-0.04-0.75%10437555.360.13%
600733北汽蓝谷5.26-74.38-0.04-0.75%884214657.50.52%
601336新华保险45.5010.73-0.35-0.76%8415038275.510.40%
300552万集科技82.5659.94-0.64-0.77%1400811585.682.52%
601881中国银河10.3021.41-0.08-0.77%14528114950.351.18%
002186全聚德9.82-1033.10-0.08-0.81%8351821.78230.27%
002542中化岩土3.6829.10-0.03-0.81%317721171.140.27%
002392北京利尔3.6610.80-0.03-0.81%625922283.3580.77%
300003乐普医疗36.3838.41-0.30-0.82%25805994458.951.70%
600085同仁堂26.6432.20-0.22-0.82%334868916.60.24%
000798中水渔业6.03206.83-0.05-0.82%12819773.26680.40%
601066中信建投22.4036.27-0.19-0.84%19401743429.252.24%
000008神州高铁3.3926.94-0.03-0.88%897903044.8520.35%
300036超图软件19.2045.41-0.17-0.88%9349217929.22.51%
600206有研新材10.0699.04-0.09-0.89%16287916403.471.94%
002467二六三5.4768.29-0.05-0.91%32596217788.882.82%
002410广联达34.97129.20-0.32-0.91%4836816913.190.54%
600410华胜天成10.41-2209.77-0.10-0.95%18549319321.411.69%
600288大恒科技11.4598.49-0.11-0.95%190392188.50.44%
300472新元科技13.5237.50-0.13-0.95%582967875.723.57%
300663科蓝软件26.81189.20-0.26-0.96%4559312229.182.47%
601186中国铁建9.236.27-0.09-0.97%37812434836.540.33%
002649博彦科技9.1918.77-0.09-0.97%988489116.32.33%
300271华宇软件24.0936.99-0.24-0.99%9055521742.131.55%
601226华电重工3.9768.54-0.04-1.00%10040398.840.09%
601319中国人保6.8713.38-0.07-1.01%65835945296.71.18%
002955鸿合科技55.8426.72-0.57-1.01%109316088.743.19%
300231银信科技7.8327.08-0.08-1.01%798056229.6462.22%
300759康龙化成54.9681.92-0.59-1.06%2532914062.253.86%
603860中公高科25.6035.33-0.28-1.08%1754449.610.73%
603603博天环境8.90-17.31-0.10-1.11%457454062.611.95%
000603盛达资源12.1419.55-0.14-1.14%10255912528.581.75%
300010立思辰9.50-6.15-0.11-1.14%741347052.1881.03%
300736百邦科技11.02-81.80-0.13-1.17%549076038.176.87%
600007中国国贸17.1918.75-0.21-1.21%76721329.930.08%
601398工商银行5.736.59-0.07-1.21%142098381457.130.05%
300034钢研高纳15.9545.01-0.20-1.24%235113759.4670.56%
603778乾景园林5.48-229.80-0.07-1.26%985355447.241.97%
300465高伟达9.3630.65-0.12-1.27%13319212544.13.11%
603533掌阅科技15.5347.00-0.20-1.27%622369614.713.81%
601949中国出版5.9815.03-0.08-1.32%423902540.291.06%
000802北京文化8.2214.84-0.11-1.32%560354614.0280.79%
688058宝兰德86.1163.51-1.17-1.34%68675924.9517.55%
000938紫光股份28.6332.79-0.40-1.38%10713630676.060.52%
002385大北农4.2148.49-0.06-1.41%2142499027.3340.78%
603613国联股份63.8468.49-0.91-1.41%2152213649.266.11%
002383合众思壮10.00-62.17-0.15-1.48%535265382.2621.03%
300406九强生物16.5025.59-0.25-1.49%6543510745.671.98%
002439启明星辰34.2456.05-0.53-1.52%6810323208.631.07%
002153石基信息39.5890.18-0.62-1.54%3809515098.180.78%
300223北京君正60.21211.05-0.96-1.57%7112542823.465.55%
300073当升科技19.8426.22-0.32-1.59%7650615317.91.78%
002721金一文化4.751370.76-0.08-1.66%789863729.791.27%
600055万东医疗10.9938.09-0.19-1.70%836029292.821.55%
601068中铝国际5.14203.05-0.09-1.72%413442140.71.40%
600258首旅酒店16.9821.65-0.31-1.79%330365643.10.53%
601698中国卫通10.6990.16-0.20-1.84%25312227180.666.33%
300684中石科技26.4260.96-0.51-1.89%5984115874.866.10%
600195中牧股份13.4532.43-0.26-1.90%12104916312.231.44%
300369绿盟科技19.5073.91-0.38-1.91%457908965.0280.63%
000758中色股份4.05-49.34-0.08-1.94%677532750.5030.34%
603927中科软84.8079.76-1.70-1.97%7362362097.617.36%
600058五矿发展7.37-29.55-0.15-1.99%174021287.170.16%
300384三联虹普16.5934.82-0.34-2.01%374096235.572.03%
600588用友网络29.7281.35-0.61-2.01%14625443694.080.59%
002306ST云网2.40291.72-0.05-2.04%32995798.60540.42%
603888新华网21.3441.41-0.46-2.11%9700820841.491.87%
603970中农立华11.9719.00-0.27-2.21%94671138.360.99%
600861北京城乡8.30128.57-0.19-2.24%152901273.940.48%
300773拉卡拉48.1826.39-1.11-2.25%7627635878.3519.06%
000620新华联4.658.45-0.11-2.31%457292142.620.24%
000969安泰科技6.00-252.43-0.15-2.44%457442758.5540.46%
300788中信出版47.8038.25-1.25-2.55%159057646.293.35%
000970中科三环8.9043.76-0.24-2.63%850597625.770.80%
300399京天利12.1788.25-0.33-2.64%570466912.744.26%
600980北矿科技13.2860.37-0.39-2.85%460756139.623.03%
600313农发种业2.65126.20-0.08-2.93%1984225269.911.95%
601628中国人寿33.5519.26-1.05-3.03%17150857511.660.08%
002771真视通11.1178.63-0.38-3.31%373174156.092.89%
002148北纬科技5.26266.60-0.18-3.31%21001211035.624.73%
300200高盟新材11.2619.14-0.40-3.43%12602214274.756.23%
300204舒泰神10.3287.24-0.37-3.46%133921396.1730.29%
688168安博通88.4062.47-3.20-3.49%59985388.8555.17%
688111金山办公141.93214.24-5.27-3.58%77194109111.511.58%
603377东方时尚21.5856.82-0.82-3.66%259035674.630.44%
300449汉邦高科13.58-561.46-0.52-3.69%12772217468.395.15%
002405四维图新15.73108.68-0.65-3.97%1127864178936.17.16%
300496中科创达43.2880.51-1.82-4.04%16258970748.595.74%
603127昭衍新药61.0477.36-2.57-4.04%2537715731.173.22%
688066航天宏图31.7539.25-1.34-4.05%188196078.8545.00%
300785值得买122.5854.78-5.29-4.14%1748721484.7213.12%
300661圣邦股份249.20170.57-10.79-4.15%2086453354.063.73%
603588高能环境9.3115.80-0.48-4.90%14338913456.492.15%
603825华扬联众15.9525.89-0.83-4.95%19006330373.0820.05%
300229拓尔思11.6370.22-0.80-6.44%16798519693.183.61%

转至中信出版(300788)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:31.2508
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。