|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中信出版(300788)新闻和出版业上涨家数:25下跌家数:2平均涨幅:+0.88%平均换手:3.03%总成交额:42.44亿元 更新时间：2025-10-22 14:37 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301231 | 荣信文化 | 31.54 | -88.91 | +0.94 | +3.07% | 226668 | 74117.66 | 42.05% | | 600825 | 新华传媒 | 6.84 | 165.41 | +0.15 | +2.24% | 286713 | 19811.57 | 2.74% | | 601949 | 中国出版 | 6.81 | 20.89 | +0.13 | +1.95% | 99875 | 6776.43 | 0.52% | | 300364 | 中文在线 | 25.77 | -58.82 | +0.48 | +1.90% | 407746 | 105376.7 | 6.17% | | 300788 | 中信出版 | 29.37 | 38.00 | +0.44 | +1.52% | 26234 | 7748.28 | 1.38% | | 000719 | 中原传媒 | 12.40 | 10.50 | +0.18 | +1.47% | 87394 | 10785.83 | 1.31% | | 000793 | ST华闻 | 3.05 | -8.41 | +0.04 | +1.33% | 483532 | 14909.91 | 2.47% | | 601999 | 出版传媒 | 7.20 | 30.03 | +0.09 | +1.27% | 54807 | 3951.87 | 0.99% | | 601921 | 浙版传媒 | 8.28 | 14.69 | +0.10 | +1.22% | 159004 | 13146.95 | 0.72% | | 603999 | 读者传媒 | 6.63 | 57.34 | +0.07 | +1.07% | 67120 | 4450.13 | 1.17% | | 600757 | 长江传媒 | 8.80 | 9.72 | +0.08 | +0.92% | 223811 | 19776.4 | 1.84% | | 601098 | 中南传媒 | 12.26 | 13.65 | +0.10 | +0.82% | 85453 | 10497.29 | 0.48% | | 300654 | 世纪天鸿 | 9.87 | 94.78 | +0.08 | +0.82% | 49142 | 4856.45 | 1.40% | | 605577 | 龙版传媒 | 14.01 | 28.90 | +0.11 | +0.79% | 79297 | 11285.79 | 1.78% | | 601019 | 山东出版 | 7.76 | 13.66 | +0.05 | +0.65% | 93240 | 7226.58 | 0.45% | | 601801 | 皖新传媒 | 6.55 | 15.94 | +0.04 | +0.61% | 86964 | 5697.21 | 0.44% | | 301052 | 果麦文化 | 45.31 | 103.42 | +0.26 | +0.58% | 84240 | 38431.02 | 10.50% | | 601858 | 中国科传 | 19.14 | 31.33 | +0.09 | +0.47% | 22010 | 4215.41 | 0.28% | | 000607 | 华媒控股 | 4.37 | -53.35 | +0.02 | +0.46% | 127399 | 5572.26 | 1.44% | | 600551 | 时代出版 | 8.78 | 13.63 | +0.04 | +0.46% | 58749 | 5165.52 | 0.87% | | 600229 | 城市传媒 | 6.74 | -139.58 | +0.03 | +0.45% | 32280 | 2178.5 | 0.49% | | 603096 | 新经典 | 18.23 | 34.10 | +0.08 | +0.44% | 12027 | 2197.96 | 0.78% | | 603230 | 内蒙新华 | 12.39 | 12.81 | +0.05 | +0.41% | 28991 | 3599.24 | 0.82% | | 600373 | 中文传媒 | 10.34 | 38.95 | +0.04 | +0.39% | 75795 | 7844.01 | 0.56% | | 601900 | 南方传媒 | 13.53 | 12.41 | +0.02 | +0.15% | 97610 | 13306.57 | 1.11% | | 301025 | 读客文化 | 9.60 | 413.34 | 0.00 | 0.00% | 37429 | 3613.65 | 1.35% | | 601928 | 凤凰传媒 | 10.55 | 13.70 | -0.04 | -0.38% | 129026 | 13670.61 | 0.51% | | 601811 | 新华文轩 | 14.71 | 10.77 | -0.08 | -0.54% | 27967 | 4142.99 | 0.35% |
|