中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
中信出版(300788)新闻和出版业上涨家数:12下跌家数:9平均涨幅:+0.09%平均换手:1.55%总成交额:0.13亿元
更新时间:2019-11-15 08:59:35
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
000607华媒控股5.4848.23+0.19+3.59%38948921180.64.40%
600825新华传媒4.96184.32+0.10+2.06%1251546220.771.20%
300364中文在线3.97-1.76+0.07+1.79%31740912275.175.92%
601811新华文轩11.9313.64+0.15+1.27%177782123.0250.22%
603096新经典57.7730.78+0.57+1.00%1350776.96360.25%
000793华闻集团2.97-1.20+0.02+0.68%1371904063.1810.71%
300654世纪天鸿10.7750.38+0.05+0.47%126171370.0221.93%
600373中文传媒11.749.60+0.05+0.43%362914273.130.26%
603999读者传媒6.2260.50+0.02+0.32%18079111244.073.14%
600880博瑞传播3.59-4.88+0.01+0.28%23437839.61330.21%
601999出版传媒5.3118.70+0.01+0.19%5161273.51220.09%
601019山东出版6.679.57+0.01+0.15%12824855.7090.30%
600229城市传媒6.6811.240.000.00%156461043.6910.22%
601801皖新传媒5.1216.830.000.00%297061518.0250.15%
601928凤凰传媒7.1713.420.000.00%587724210.8480.23%
600551时代出版7.7212.42-0.01-0.13%4421341.73490.09%
000719中原传媒6.708.90-0.01-0.15%160601075.7840.24%
300148天舟文化4.80-3.52-0.02-0.41%25881812453.633.25%
601900南方传媒8.7610.07-0.04-0.45%149691317.940.17%
600757长江传媒5.849.57-0.03-0.51%511642988.9170.42%
601098中南传媒11.3515.84-0.06-0.53%333043776.3310.19%
601858中国科传11.3419.46-0.17-1.48%595316698.1913.12%
601949中国出版5.8214.63-0.13-2.18%961905629.3142.40%
300788中信出版47.4838.00-2.06-4.16%3851718597.618.10%

转至中信出版(300788)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。