中财网 中财网股票行情
上证指数:0000.0 +0.0% 深成指数: 0000.0 +0.0% 恒生指数:0000.0 +0.0%
青岛金王(002094)山东上涨家数:84下跌家数:130平均涨幅:-0.06%平均换手:1.53%总成交额:239.93亿元
更新时间:2020-12-03 11:18:10
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
600579克劳斯5.78-15.95+0.53+10.10%702193969.861.71%
002948青岛银行7.2113.86+0.66+10.08%111509780349.9118.43%
600529山东药玻47.8053.47+3.21+7.20%332810155441.95.59%
000811冰轮环境8.0817.99+0.54+7.16%38097830149.265.11%
600336澳柯玛8.8732.96+0.52+6.23%45753139576.395.84%
300659中孚信息47.0081.39+2.60+5.86%2274710399.321.76%
000407胜利股份4.8029.23+0.20+4.35%1429186815.8711.63%
300840酷特智能21.7272.17+0.81+3.87%457059891.117.62%
002193如意集团7.54-944.59+0.28+3.86%627004730.762.40%
600600青岛啤酒94.3057.32+3.32+3.65%1895917511.350.27%
300786国林科技28.4031.42+0.99+3.61%244476863.6094.74%
002581未名医药18.16-130.33+0.56+3.18%15203727191.233.79%
300343联创股份4.04-3.00+0.12+3.06%912299.137496.6811.48%
002595豪迈科技25.6620.27+0.76+3.05%263716666.210.50%
600960渤海汽车4.0655.31+0.12+3.05%2180088622.582.29%
300175朗源股份5.48140.91+0.16+3.01%1655688813.63.52%
300183东软载波19.6744.57+0.52+2.72%7733315021.222.72%
300001特锐德26.51112.98+0.68+2.63%18259047741.021.93%
000423东阿阿胶44.00-42.71+1.12+2.61%5611424599.580.86%
000682东方电子5.1626.74+0.13+2.58%1825959410.191.87%
601966玲珑轮胎34.0522.79+0.85+2.56%4951316652.310.38%
603223恒通股份21.7590.81+0.50+2.35%220044720.960.78%
600756浪潮软件16.48-258.67+0.36+2.23%379156188.011.17%
300110华仁药业5.1986.83+0.11+2.17%1272596550.181.08%
300237美晨生态3.36-110.07+0.07+2.13%2569488526.7291.78%
300121阳谷华泰12.9339.00+0.26+2.05%376794759.121.05%
002589瑞康医药5.84-7.34+0.11+1.92%805804672.560.70%
605198德利股份27.3359.78+0.51+1.90%116663140.565.83%
002330得利斯7.01125.59+0.13+1.89%377092597.670.75%
002286保龄宝10.8281.87+0.20+1.88%870849295.792.36%
000977浪潮信息29.5041.26+0.52+1.79%13672039980.860.94%
000915山大华特26.2422.19+0.46+1.78%144113764.160.62%
002382蓝帆医疗20.599.91+0.35+1.73%14757030171.552.10%
300569天能重工17.0917.86+0.29+1.73%13364822341.145.31%
600587新华医疗15.6123.33+0.26+1.69%217073377.270.54%
300443金雷股份33.3121.72+0.52+1.59%5813119119.393.65%
002984森麒麟25.7017.98+0.38+1.50%268486867.763.89%
000655金岭矿业7.8421.92+0.11+1.42%56011744247.179.41%
002675东诚药业23.4988.04+0.30+1.29%426299976.420.62%
300653正海生物64.0862.46+0.81+1.28%51693305.730.43%
603279景津环保21.9720.77+0.27+1.24%149343242.130.78%
600777新潮能源1.6968.06+0.02+1.20%63242610654.551.01%
002521齐峰新材5.9220.79+0.07+1.20%358102110.850.84%
002283天润工业6.7717.40+0.08+1.20%1293718618.671.31%
002490山东墨龙3.51-6.84+0.04+1.15%22979805.060.42%
002107沃华医药8.8327.60+0.10+1.15%177531552.990.32%
603755日辰股份62.8669.52+0.69+1.11%1068664.310.31%
600789鲁抗医药9.1532.24+0.10+1.10%11629310585.981.36%
603858步长制药25.0114.33+0.26+1.05%4571511390.250.40%
603739蔚蓝生物24.5136.81+0.25+1.03%53341301.920.72%
002086*ST东洋1.97-1.44+0.02+1.03%50121979.020.80%
300233金城医药22.78-372.67+0.23+1.02%311047071.490.85%
002083孚日股份5.0121.03+0.05+1.01%730543655.960.84%
002921联诚精密22.3326.96+0.21+0.95%52791172.241.09%
300321同大股份21.5571.99+0.20+0.94%47041004.980.57%
000554泰山石油4.73435.96+0.04+0.85%401931911.081.11%
002088鲁阳节能12.3513.88+0.10+0.82%200932471.850.64%
300105龙源技术4.97188.95+0.04+0.81%629523115.721.23%
603779ST威龙6.24-9.77+0.05+0.81%1661103.230.05%
600309万华化学83.6134.63+0.65+0.78%5835648444.90.41%
002241歌尔股份37.3652.44+0.27+0.73%274749101617.30.99%
603367辰欣药业15.0515.91+0.10+0.67%88281324.940.19%
000951中国重汽35.3913.85+0.21+0.60%179996306.30.27%
002476宝莫股份5.2530.90+0.03+0.57%218671141.850.36%
300779惠城环保21.3983.07+0.12+0.56%71791520.741.04%
000756新华制药9.9220.07+0.05+0.51%104171029.20.24%
002242九阳股份33.7330.43+0.16+0.48%170435688.050.22%
300801泰和科技23.9524.63+0.09+0.38%236455564.452.88%
688556高测股份29.7955.89+0.10+0.34%78122318.3312.12%
300699光威复材78.7867.83+0.26+0.33%2859822473.020.55%
600385ST金泰6.15-338.85+0.02+0.33%43526.740.03%
300479神思电子15.98293.45+0.05+0.31%107771717.990.64%
603217元利科技29.2629.76+0.09+0.31%1554453.60.38%
300830金现代15.3070.30+0.04+0.26%152302313.151.77%
002655共达电声8.4079.27+0.02+0.24%474783998.371.32%
603577汇金通10.3027.67+0.02+0.19%9362961.690.38%
002871伟隆股份17.8636.92+0.03+0.17%145392608.294.97%
688579山大地纬18.1391.29+0.03+0.17%3067556.22090.85%
300285国瓷材料39.6468.49+0.06+0.15%3056712013.010.41%
002537海联金汇7.35-4.05+0.01+0.14%941046895.440.76%
300308中际旭创51.1148.25+0.05+0.10%2343111942.320.34%
603638艾迪精密55.4065.65+0.05+0.09%71223939.770.13%
688309恒誉环保38.6661.46+0.03+0.08%725279.59010.40%
002810山东赫达39.1633.64+0.01+0.03%3477913685.681.85%
600735新华锦5.7648.810.000.00%16063922.770.43%
600027华电国际3.577.780.000.00%1333194751.870.16%
002374丽鹏股份2.55-75.570.000.00%21579548.60.25%
002545东方铁塔7.8734.930.000.00%281562198.730.27%
601028玉龙股份12.2374.660.000.00%6520793.660.08%
601163三角轮胎17.4313.32-0.01-0.06%248614301.750.31%
600760中航沈飞62.3761.57-0.04-0.06%8365951968.352.09%
300583赛托生物28.33-39.51-0.02-0.07%2111595.870.25%
600547山东黄金24.3048.25-0.02-0.08%11099927010.840.34%
603421鼎信通讯10.7456.98-0.01-0.09%115181239.620.18%
000880潍柴重机9.8225.23-0.01-0.10%115361132.840.85%
002376新北洋9.3327.61-0.01-0.11%163751529.910.26%
600783鲁信创投16.9820.75-0.02-0.12%338385755.320.45%
605001威奥股份16.7831.62-0.02-0.12%4423740.470.59%
300677英科医疗129.789.78-0.17-0.13%3485845011.391.50%
600858银座股份7.41-19.83-0.01-0.13%141201042.680.27%
002891中宠股份52.8280.26-0.10-0.19%58173077.820.33%
603967中创物流14.4720.73-0.03-0.21%78601133.81.18%
000599青岛双星4.71-13.16-0.01-0.21%333321567.620.43%
002890弘宇股份25.5680.05-0.06-0.23%83132125.721.94%
603536惠发食品20.1456.85-0.05-0.25%51181022.680.30%
300654世纪天鸿10.7549.13-0.03-0.28%133201421.260.77%
300423昇辉科技14.1411.53-0.04-0.28%174292453.710.67%
603798康普顿10.4622.49-0.03-0.29%8180851.510.41%
002598山东章鼓6.8925.56-0.02-0.29%164131124.470.61%
600898*ST美讯6.57-1.99-0.02-0.30%12620831.150.50%
600212*ST江泉3.19-14.18-0.01-0.31%14437464.480.28%
605006山东玻纤9.4734.99-0.03-0.32%924488578.229.24%
601019山东出版6.3010.98-0.02-0.32%218081371.180.10%
601298青岛港6.1210.48-0.02-0.33%399442446.390.21%
002270华明装备5.8414.28-0.02-0.34%15317891.920.20%
002526山东矿机2.6522.27-0.01-0.38%2089725530.271.24%
002078太阳纸业15.1318.97-0.06-0.39%631289527.040.24%
002458益生股份12.1814.17-0.05-0.41%423515149.430.68%
600229城市传媒7.0714.51-0.03-0.42%184381303.560.26%
002838道恩股份23.5411.70-0.10-0.42%4325910092.11.29%
600319ST亚星4.60-140.91-0.02-0.43%183484.260.06%
002355兴民智通6.47-26.29-0.03-0.46%511833305.280.90%
000409ST地矿4.16-11.77-0.02-0.48%11082460.730.27%
002498汉缆股份4.1223.98-0.02-0.48%575812367.250.17%
002580圣阳股份6.0874.52-0.03-0.49%12041731.460.39%
603856东宏股份13.8313.27-0.07-0.50%102661413.420.40%
603086先达股份17.7615.95-0.09-0.50%5525977.040.35%
600448华纺股份3.93149.87-0.02-0.51%293591153.020.47%
002805丰元股份13.48-833.67-0.07-0.52%198352664.792.05%
300214日科化学9.0816.02-0.05-0.55%144601308.430.40%
605100华丰股份50.4023.27-0.28-0.55%22031107.91.02%
601366利群股份6.6955.07-0.04-0.59%10475701.20.12%
600986科达股份4.78-2.50-0.03-0.62%617562941.410.47%
002234民和股份17.0611.81-0.11-0.64%177453029.530.86%
603029天鹅股份15.22337.05-0.10-0.65%2319352.570.25%
000416民生控股6.06130.71-0.04-0.66%297261803.060.56%
002746仙坛股份12.078.20-0.08-0.66%129341565.890.36%
600022山东钢铁1.4723.75-0.01-0.68%5042797412.910.46%
600017日照港2.9212.93-0.02-0.68%806542359.860.26%
603639海利尔21.0113.41-0.15-0.71%3461727.30.15%
600766园城黄金6.90198.21-0.05-0.72%228641577.751.02%
002470*ST金正1.35-2.99-0.01-0.74%874441178.230.31%
002768国恩股份32.0410.74-0.24-0.74%197976323.471.12%
603167渤海轮渡9.3329.85-0.07-0.74%626875828.641.35%
000822山东海化3.95-18.57-0.03-0.75%433731712.050.48%
002408齐翔腾达9.2018.48-0.07-0.76%773227129.250.45%
600060海信视像11.7217.69-0.09-0.76%15884218680.041.21%
002237恒邦股份14.0059.74-0.11-0.78%648569097.5290.71%
300594朗进科技28.2029.91-0.23-0.81%58661653.620.86%
000726鲁泰A7.0913.22-0.06-0.84%197611405.70.35%
601058赛轮轮胎5.7610.97-0.05-0.86%1618779278.260.65%
002073软控股份4.47146.23-0.04-0.89%568962550.880.61%
600308华泰股份5.439.17-0.05-0.91%1086715899.950.93%
601678滨化股份5.3826.67-0.05-0.92%1051005620.870.64%
002588史丹利5.3631.88-0.05-0.92%380892049.180.48%
002485希努尔5.22-154.10-0.05-0.95%8851461.540.16%
000498山东路桥5.209.25-0.05-0.95%266521387.150.24%
000720新能泰山4.06431.29-0.04-0.98%267051086.480.31%
000677恒天海龙3.00390.66-0.03-0.99%583541752.180.68%
300143盈康生命21.60-19.82-0.22-1.01%217524697.450.42%
002899英派斯14.7048.62-0.15-1.01%5627825.510.47%
603021山东华鹏6.74-30.85-0.07-1.03%499753342.661.56%
603586金麒麟16.3219.80-0.17-1.03%3533576.620.18%
600807济南高新3.81-684.17-0.04-1.04%402651531.650.51%
300690双一科技57.6220.14-0.62-1.06%1940611143.022.72%
002671龙泉股份4.53-52.80-0.05-1.09%12909586.310.28%
002248华东数控6.59-35.77-0.08-1.20%5326352.460.18%
300185通裕重工4.0533.96-0.05-1.22%63728425752.32.24%
000338潍柴动力16.9414.68-0.21-1.22%37821664263.850.89%
300391康跃科技10.40-5.23-0.13-1.23%902139355.142.59%
603026石大胜华45.42145.27-0.57-1.24%4113918509.252.03%
600426华鲁恒升34.3230.49-0.45-1.29%5466518807.450.34%
002363隆基机械6.7457.57-0.09-1.32%1003536713.072.41%
603187海容冷链52.7632.80-0.74-1.38%37151967.230.31%
603278大业股份8.5326.62-0.12-1.39%5333455.720.18%
600180瑞茂通6.1730.98-0.09-1.44%8372519.470.08%
002481双塔食品15.5362.23-0.23-1.46%445216928.820.40%
002339积成电子6.6447.52-0.10-1.48%322052139.920.67%
000680山推股份3.95123.61-0.06-1.50%27311310768.782.58%
002958青农商行5.229.86-0.08-1.51%57679230358.242.14%
000639西王食品5.87-7.93-0.09-1.51%596143508.760.55%
000957中通客车9.04-481.23-0.14-1.53%28882925397.694.87%
002643万润股份20.1937.55-0.32-1.56%7571715304.430.85%
600223鲁商发展10.7819.00-0.18-1.64%9653810405.20.96%
300224正海磁材11.3187.21-0.19-1.65%10047811314.241.24%
300099精准信息7.7369.32-0.13-1.65%1055468117.572.43%
600784鲁银投资5.2820.87-0.09-1.68%256461361.090.45%
002094青岛金王4.05-8.57-0.07-1.70%1000214039.061.45%
300208青岛中程10.87-38.29-0.19-1.72%11723712737.041.71%
002041登海种业17.37173.85-0.33-1.86%7321212751.470.83%
603708家家悦24.6430.29-0.48-1.91%8199020210.611.35%
002111威海广泰16.7821.26-0.34-1.99%279954722.480.82%
002254泰和新材15.7345.62-0.32-1.99%233193672.320.59%
002323*ST雅博3.38-9.11-0.07-2.03%4630158.50.15%
000830鲁西化工12.3614.13-0.26-2.06%22068627230.891.51%
002469三维工程6.0541.89-0.13-2.10%421892572.190.89%
600350山东高速6.9714.86-0.15-2.11%431253015.020.09%
002726龙大肉食12.9118.38-0.28-2.12%8812011437.050.90%
600918中泰证券16.9742.73-0.37-2.13%51737588217.127.42%
600727鲁北化工7.6018.73-0.17-2.19%488793749.311.39%
600690海尔智家27.1026.48-0.61-2.20%19646453548.340.31%
600467好当家2.8462.83-0.07-2.41%2584097339.971.77%
600076康欣新材3.57-29.12-0.09-2.46%861013094.740.83%
002026山东威达11.19-87.19-0.29-2.53%9485310674.822.26%
000506中润资源2.65-32.71-0.07-2.57%948062507.481.02%
002117东港股份10.3331.13-0.29-2.73%9923310347.171.82%
600586金晶科技5.0550.81-0.15-2.88%28090814207.831.97%
000869张裕A37.2331.72-1.12-2.92%3879414413.040.86%
002353杰瑞股份35.9521.93-1.11-3.00%8495630763.351.41%
600219南山铝业2.8118.93-0.09-3.10%105826829838.40.89%
600966博汇纸业13.6734.87-0.45-3.19%36412349102.152.72%
000488晨鸣纸业6.6411.90-0.25-3.63%49482233034.872.98%
600188兖州煤业11.147.34-0.43-3.72%39990244352.361.35%
300821东岳硅材13.8880.51-0.62-4.28%27462438477.169.15%
603113金能科技14.8614.81-0.76-4.87%12112518256.371.79%
300848美瑞新材59.9144.27-3.59-5.65%2546715476.6115.28%
002379宏创控股3.17-31.33-0.20-5.93%34139910948.323.69%
603612索通发展17.0551.15-1.10-6.06%16832229233.563.95%
300243瑞丰高材15.5046.62-1.37-8.12%19355229814.6910.31%

转至青岛金王(002094)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。