|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 青岛金王(002094)山东省上涨家数:181下跌家数:117平均涨幅:+0.43%平均换手:2.85%总成交额:897.44亿元 更新时间：2025-12-01 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002353 | 杰瑞股份 | 62.07 | 22.40 | +5.64 | +9.99% | 572379 | 352419.7 | 8.26% | | 920212 | 智新电子 | 14.32 | 145.46 | +1.16 | +8.81% | 43122 | 6133.668 | 8.41% | | 300948 | 冠中生态 | 19.61 | -43.65 | +1.43 | +7.87% | 197786 | 38294.79 | 13.21% | | 002655 | 共达电声 | 13.18 | 54.57 | +0.85 | +6.89% | 699427.1 | 92301.02 | 19.33% | | 002026 | 山东威达 | 14.98 | 19.97 | +0.96 | +6.85% | 250254 | 36942.01 | 5.92% | | 603967 | 中创物流 | 12.31 | 16.49 | +0.78 | +6.76% | 134356 | 16472.47 | 3.88% | | 688556 | 高测股份 | 10.81 | -27.12 | +0.68 | +6.71% | 483333.1 | 51693 | 5.82% | | 603577 | 汇金通 | 10.18 | 26.14 | +0.60 | +6.26% | 141390 | 14292.53 | 4.17% | | 920190 | 雷神科技 | 27.48 | 117.54 | +1.56 | +6.02% | 54827 | 14870.81 | 5.56% | | 688557 | 兰剑智能 | 37.94 | 27.38 | +1.70 | +4.69% | 17989.95 | 6757.473 | 1.75% | | 300308 | 中际旭创 | 538.00 | 69.91 | +23.50 | +4.57% | 372867 | 1988472 | 3.37% | | 300423 | 昇辉科技 | 7.97 | -30.55 | +0.34 | +4.46% | 258378 | 20519.64 | 7.75% | | 603223 | 恒通股份 | 10.75 | 33.04 | +0.45 | +4.37% | 110752 | 11757.49 | 1.55% | | 920378 | 泰德股份 | 10.07 | 83.47 | +0.39 | +4.03% | 19181 | 1914.724 | 1.72% | | 600336 | 澳柯玛 | 8.05 | -106.34 | +0.31 | +4.01% | 406771 | 32173.74 | 5.10% | | 920195 | 三祥科技 | 20.35 | 19.59 | +0.76 | +3.88% | 19836 | 3985.065 | 2.80% | | 920092 | 汉鑫科技 | 31.79 | -198.10 | +1.18 | +3.85% | 9607 | 3016.408 | 3.02% | | 920476 | 海能技术 | 22.07 | 52.43 | +0.80 | +3.76% | 15755 | 3439.564 | 1.96% | | 920510 | 丰光精密 | 17.20 | -326.64 | +0.60 | +3.61% | 14846 | 2525.942 | 1.58% | | 301678 | 新恒汇 | 67.25 | 94.73 | +2.26 | +3.48% | 25928 | 17288.67 | 5.70% | | 601665 | 齐鲁银行 | 6.12 | 6.84 | +0.20 | +3.38% | 1262365 | 76789.22 | 2.05% | | 920689 | 克莱特 | 31.26 | 41.77 | +1.01 | +3.34% | 10888 | 3371.03 | 2.87% | | 920242 | 建邦科技 | 30.10 | 19.21 | +0.97 | +3.33% | 7097 | 2110.434 | 1.94% | | 300653 | 正海生物 | 22.55 | 52.72 | +0.69 | +3.16% | 95108 | 21312.52 | 5.28% | | 300443 | 金雷股份 | 27.25 | 26.98 | +0.83 | +3.14% | 114303 | 30997.92 | 4.61% | | 300786 | 国林科技 | 16.76 | -95.33 | +0.50 | +3.08% | 110021 | 18265.1 | 7.52% | | 002363 | 隆基机械 | 9.26 | 74.69 | +0.27 | +3.00% | 194293 | 17890.62 | 4.67% | | 300918 | 南山智尚 | 18.58 | 51.22 | +0.53 | +2.94% | 81796 | 15084.28 | 1.88% | | 920132 | 泰鹏智能 | 18.33 | 98.85 | +0.50 | +2.80% | 10154 | 1849.689 | 3.62% | | 920953 | 国子软件 | 36.11 | 67.33 | +0.98 | +2.79% | 21846 | 7811.533 | 3.65% | | 920651 | 天罡股份 | 40.12 | 28.09 | +1.05 | +2.69% | 7193 | 2884.198 | 4.71% | | 601019 | 山东出版 | 8.73 | 11.80 | +0.22 | +2.59% | 235433 | 20459.87 | 1.13% | | 002241 | 歌尔股份 | 30.76 | 37.51 | +0.73 | +2.43% | 1314369 | 399999.2 | 4.19% | | 920839 | 万通液压 | 42.22 | 38.85 | +1.00 | +2.43% | 14213 | 6043.377 | 2.18% | | 603536 | 惠发食品 | 13.52 | -118.91 | +0.31 | +2.35% | 137201 | 18585.51 | 5.70% | | 002958 | 青农商行 | 3.21 | 6.00 | +0.07 | +2.23% | 850318 | 27031.75 | 1.56% | | 002476 | 宝莫股份 | 6.45 | 55.68 | +0.14 | +2.22% | 424612 | 27219.32 | 6.94% | | 002237 | 恒邦股份 | 13.20 | 28.73 | +0.28 | +2.17% | 292119 | 38623.71 | 2.56% | | 600219 | 南山铝业 | 4.81 | 10.93 | +0.10 | +2.12% | 2656802 | 128131.7 | 2.29% | | 301020 | 密封科技 | 22.81 | 37.46 | +0.47 | +2.10% | 15094 | 3432.93 | 1.03% | | 000554 | 泰山石油 | 6.85 | 20.69 | +0.14 | +2.09% | 136084 | 9307.87 | 3.75% | | 603285 | 键邦股份 | 25.18 | 29.92 | +0.51 | +2.07% | 16805 | 4219.38 | 2.70% | | 688677 | 海泰新光 | 45.44 | 31.25 | +0.90 | +2.02% | 16820.54 | 7575.175 | 1.40% | | 600022 | 山东钢铁 | 1.52 | -24.38 | +0.03 | +2.01% | 1127965 | 17096.74 | 1.05% | | 603014 | 威高血净 | 41.24 | 36.32 | +0.81 | +2.00% | 28322 | 11675.2 | 7.19% | | 688663 | 新风光 | 41.61 | 44.42 | +0.79 | +1.94% | 19739.57 | 8253.477 | 1.40% | | 920020 | 泰凯英 | 17.47 | -- | +0.33 | +1.93% | 19189 | 3332.862 | 4.82% | | 002810 | 山东赫达 | 13.25 | 28.31 | +0.25 | +1.92% | 55079 | 7348.997 | 1.71% | | 920832 | 齐鲁华信 | 7.56 | 478.55 | +0.14 | +1.89% | 15099 | 1129.561 | 1.23% | | 920419 | 路斯股份 | 16.86 | 26.45 | +0.31 | +1.87% | 6812 | 1139.281 | 0.71% | | 301188 | 力诺药包 | 17.04 | 87.65 | +0.31 | +1.85% | 25915 | 4394.65 | 1.08% | | 000655 | 金岭矿业 | 9.47 | 20.54 | +0.17 | +1.83% | 114135 | 10951.54 | 1.92% | | 300121 | 阳谷华泰 | 14.50 | 38.67 | +0.26 | +1.83% | 112516 | 16169.8 | 2.62% | | 603187 | 海容冷链 | 15.27 | 15.43 | +0.27 | +1.80% | 71934 | 10952.74 | 1.88% | | 002521 | 齐峰新材 | 9.09 | 47.03 | +0.16 | +1.79% | 61619 | 5616.376 | 1.47% | | 300224 | 正海磁材 | 15.34 | 108.93 | +0.27 | +1.79% | 164070 | 25113.41 | 1.77% | | 002374 | 中锐股份 | 3.45 | -13.96 | +0.06 | +1.77% | 625014 | 21495.13 | 5.76% | | 002490 | 山东墨龙 | 7.52 | -57.88 | +0.13 | +1.76% | 514471 | 38910.81 | 9.50% | | 600547 | 山东黄金 | 37.10 | 35.32 | +0.64 | +1.76% | 437619 | 162907.1 | 1.21% | | 002768 | 国恩股份 | 52.00 | 16.93 | +0.89 | +1.74% | 20076 | 10414.11 | 1.14% | | 002088 | 鲁阳节能 | 11.90 | 25.25 | +0.20 | +1.71% | 68652 | 8203.28 | 1.36% | | 300183 | 东软载波 | 15.84 | -260.60 | +0.26 | +1.67% | 47145 | 7424.119 | 1.31% | | 920261 | 一诺威 | 15.08 | 19.23 | +0.24 | +1.62% | 17392 | 2553.54 | 1.02% | | 002107 | 沃华医药 | 6.32 | 47.08 | +0.10 | +1.61% | 59055 | 3725.472 | 1.04% | | 300699 | 光威复材 | 29.21 | 44.89 | +0.46 | +1.60% | 124202 | 36311.88 | 1.51% | | 600587 | 新华医疗 | 15.26 | 18.19 | +0.24 | +1.60% | 60192 | 9137.93 | 1.00% | | 688002 | 睿创微纳 | 77.30 | 44.90 | +1.20 | +1.58% | 37235.24 | 28687.62 | 0.81% | | 000726 | 鲁泰A | 7.21 | 9.43 | +0.11 | +1.55% | 110913 | 8011.75 | 1.88% | | 002595 | 豪迈科技 | 69.85 | 23.45 | +1.00 | +1.45% | 30887 | 21351.58 | 0.39% | | 600955 | 维远股份 | 15.40 | -40.21 | +0.22 | +1.45% | 91622 | 14206.53 | 1.67% | | 002408 | 齐翔腾达 | 4.91 | -44.94 | +0.07 | +1.45% | 177810 | 8712.551 | 0.65% | | 600966 | 博汇纸业 | 6.44 | 58.13 | +0.09 | +1.42% | 302415 | 19305.07 | 2.26% | | 000977 | 浪潮信息 | 62.46 | 36.94 | +0.87 | +1.41% | 396306 | 246050.2 | 2.70% | | 603270 | 金帝股份 | 24.64 | 43.32 | +0.34 | +1.40% | 25577 | 6287.98 | 3.62% | | 605589 | 圣泉集团 | 26.82 | 21.69 | +0.37 | +1.40% | 123914 | 33162.45 | 1.47% | | 000811 | 冰轮环境 | 13.73 | 23.41 | +0.18 | +1.33% | 162054 | 22141.91 | 1.66% | | 002589 | 瑞康医药 | 3.16 | -55822.50 | +0.04 | +1.28% | 715643.1 | 22550.59 | 5.24% | | 301609 | 山大电力 | 44.68 | 54.80 | +0.56 | +1.27% | 10410 | 4637.041 | 3.00% | | 603421 | 鼎信通讯 | 8.06 | -9.55 | +0.10 | +1.26% | 230017 | 18455.97 | 3.53% | | 600309 | 万华化学 | 67.96 | 19.17 | +0.84 | +1.25% | 312903 | 211999.2 | 1.00% | | 603190 | 亚通精工 | 26.52 | 30.17 | +0.32 | +1.22% | 51018 | 13536.44 | 12.59% | | 600784 | 鲁银投资 | 6.68 | 21.63 | +0.08 | +1.21% | 66491 | 4441.64 | 0.98% | | 002469 | 三维化学 | 8.37 | 20.10 | +0.10 | +1.21% | 99780 | 8342.591 | 1.59% | | 301158 | 德石股份 | 21.84 | 25.04 | +0.26 | +1.20% | 63553 | 13873.19 | 4.34% | | 600212 | 绿能慧充 | 8.44 | 193.72 | +0.10 | +1.20% | 122042 | 10333.51 | 2.37% | | 920271 | 邦德股份 | 16.32 | 20.61 | +0.19 | +1.18% | 8839 | 1435.597 | 1.53% | | 603278 | 大业股份 | 9.52 | -82.96 | +0.11 | +1.17% | 59121 | 5636.31 | 1.73% | | 600027 | 华电国际 | 5.21 | 9.19 | +0.06 | +1.17% | 999898 | 51819.17 | 1.17% | | 002283 | 天润工业 | 6.12 | 20.28 | +0.07 | +1.16% | 112702 | 6872.018 | 1.12% | | 002379 | 宏创控股 | 20.39 | -123.53 | +0.23 | +1.14% | 192797 | 39543.74 | 1.70% | | 301299 | 卓创资讯 | 56.99 | 51.06 | +0.64 | +1.14% | 7635 | 4334.12 | 1.35% | | 300848 | 美瑞新材 | 15.14 | 75.95 | +0.17 | +1.14% | 36961 | 5572.373 | 1.46% | | 603858 | 步长制药 | 17.16 | 10884.53 | +0.19 | +1.12% | 39301 | 6713.3 | 0.37% | | 002323 | 雅博股份 | 1.81 | -19.45 | +0.02 | +1.12% | 668973 | 12075.53 | 3.15% | | 301498 | 乖宝宠物 | 69.54 | 41.73 | +0.76 | +1.10% | 22314 | 15401.93 | 1.24% | | 603586 | 金麒麟 | 18.40 | 22.92 | +0.20 | +1.10% | 13621 | 2500.78 | 0.69% | | 002526 | 山东矿机 | 3.71 | 58.25 | +0.04 | +1.09% | 260163 | 9612.01 | 1.47% | | 603279 | 景津装备 | 16.81 | 15.66 | +0.18 | +1.08% | 43086 | 7195.64 | 0.75% | | 605100 | 华丰股份 | 45.20 | 227.74 | +0.48 | +1.07% | 41174 | 18507.06 | 2.42% | | 002948 | 青岛银行 | 4.89 | 5.93 | +0.05 | +1.03% | 532976 | 25846.96 | 1.71% | | 001388 | 信通电子 | 43.20 | 48.96 | +0.43 | +1.01% | 6177 | 2664.57 | 2.02% | | 301199 | 迈赫股份 | 22.54 | 35.80 | +0.22 | +0.99% | 16127 | 3622.699 | 2.25% | | 003022 | 联泓新科 | 19.54 | 90.45 | +0.19 | +0.98% | 124197 | 24417.63 | 0.93% | | 000680 | 山推股份 | 10.46 | 12.91 | +0.10 | +0.97% | 156485 | 16185.6 | 1.19% | | 601298 | 青岛港 | 8.48 | 10.04 | +0.08 | +0.95% | 250655 | 21160.16 | 0.46% | | 300677 | 英科医疗 | 43.48 | 16.73 | +0.41 | +0.95% | 121129 | 52301.8 | 2.60% | | 002078 | 太阳纸业 | 15.10 | 13.43 | +0.14 | +0.94% | 173577 | 26027.82 | 0.62% | | 001219 | 青岛食品 | 15.12 | 28.44 | +0.14 | +0.93% | 51700 | 7828.99 | 2.72% | | 603167 | 渤海轮渡 | 9.95 | 16.16 | +0.09 | +0.91% | 71229 | 7111.96 | 1.52% | | 000822 | 山东海化 | 5.59 | -9.46 | +0.05 | +0.90% | 113663 | 6375.356 | 1.27% | | 688035 | 德邦科技 | 47.09 | 62.76 | +0.41 | +0.88% | 17509.05 | 8196.681 | 1.23% | | 301320 | 豪江智能 | 17.46 | 152.82 | +0.15 | +0.87% | 19958 | 3491.8 | 2.93% | | 000957 | 中通客车 | 10.97 | 19.65 | +0.09 | +0.83% | 118724 | 12980.15 | 2.00% | | 600600 | 青岛啤酒 | 64.05 | 18.87 | +0.50 | +0.79% | 42973 | 27475.78 | 0.61% | | 688087 | 英科再生 | 30.00 | 17.17 | +0.23 | +0.77% | 9563.91 | 2867.465 | 0.51% | | 600467 | 好当家 | 2.62 | 93.51 | +0.02 | +0.77% | 728236.9 | 18953.67 | 4.98% | | 301015 | 百洋医药 | 22.49 | 22.43 | +0.17 | +0.76% | 36133 | 8078.22 | 0.69% | | 603021 | ST华鹏 | 5.31 | -11.65 | +0.04 | +0.76% | 73239 | 3901.68 | 2.29% | | 002899 | 英派斯 | 24.20 | 49.30 | +0.18 | +0.75% | 36934 | 8917.36 | 3.08% | | 300993 | 玉马科技 | 15.35 | 28.15 | +0.11 | +0.72% | 64151 | 9854.935 | 2.66% | | 920394 | 民士达 | 36.44 | 44.06 | +0.26 | +0.72% | 10897 | 3994.279 | 0.75% | | 301017 | 漱玉平民 | 14.08 | -85.86 | +0.10 | +0.72% | 132489 | 18628.99 | 5.44% | | 600789 | 鲁抗医药 | 9.89 | 47.09 | +0.07 | +0.71% | 292149 | 28910.47 | 3.25% | | 300185 | 通裕重工 | 2.87 | 158.61 | +0.02 | +0.70% | 579959 | 16621.11 | 1.56% | | 600858 | 银座股份 | 5.97 | 80.03 | +0.04 | +0.67% | 169935 | 10122.02 | 3.28% | | 600017 | 日照港 | 3.03 | 17.12 | +0.02 | +0.66% | 254063 | 7676.77 | 0.83% | | 000951 | 中国重汽 | 16.81 | 12.37 | +0.11 | +0.66% | 127339 | 21274.37 | 1.08% | | 600180 | 瑞茂通 | 4.59 | 310.80 | +0.03 | +0.66% | 135346 | 6204.39 | 1.25% | | 000880 | 潍柴重机 | 26.88 | 50.83 | +0.17 | +0.64% | 79418 | 21323.82 | 3.50% | | 002545 | 东方铁塔 | 17.71 | 23.79 | +0.11 | +0.62% | 184951 | 33379.66 | 1.64% | | 002111 | 威海广泰 | 9.81 | 72.02 | +0.06 | +0.62% | 176530 | 17374.02 | 3.67% | | 002248 | 华东数控 | 11.53 | 157.98 | +0.07 | +0.61% | 126300 | 14539.76 | 4.11% | | 002498 | 汉缆股份 | 3.57 | 21.70 | +0.02 | +0.56% | 255811 | 9094.689 | 0.77% | | 002580 | 圣阳股份 | 12.82 | 29.22 | +0.07 | +0.55% | 71759 | 9183.896 | 1.59% | | 002470 | 金正大 | 1.92 | -42.08 | +0.01 | +0.52% | 710934 | 13703.77 | 2.16% | | 600188 | 兖矿能源 | 13.98 | 14.26 | +0.07 | +0.50% | 237997 | 33277.83 | 0.40% | | 000498 | 山东路桥 | 6.01 | 4.10 | +0.03 | +0.50% | 140855 | 8441.749 | 0.97% | | 000506 | 招金黄金 | 12.34 | 255.80 | +0.06 | +0.49% | 302239 | 37396.56 | 3.25% | | 000488 | ST晨鸣 | 2.09 | -0.48 | +0.01 | +0.48% | 132830 | 2772.996 | 0.79% | | 601678 | 滨化股份 | 4.45 | 41.17 | +0.02 | +0.45% | 299941 | 13419.62 | 1.48% | | 301617 | 博苑股份 | 80.85 | 61.79 | +0.36 | +0.45% | 15417 | 12496.58 | 4.61% | | 301149 | 隆华新材 | 11.33 | 36.09 | +0.05 | +0.44% | 78912 | 8928.206 | 3.02% | | 002041 | 登海种业 | 9.62 | 162.69 | +0.04 | +0.42% | 86793 | 8358.15 | 0.99% | | 002984 | 森麒麟 | 20.07 | 14.09 | +0.08 | +0.40% | 79587 | 15997.94 | 1.12% | | 000756 | 新华制药 | 17.64 | 31.84 | +0.07 | +0.40% | 306134 | 54075.94 | 6.21% | | 001207 | 联科科技 | 22.88 | 16.37 | +0.09 | +0.39% | 14774 | 3375.345 | 0.75% | | 603856 | 东宏股份 | 13.04 | 21.05 | +0.05 | +0.38% | 32519 | 4258.71 | 1.15% | | 000869 | 张裕A | 21.13 | 52.65 | +0.08 | +0.38% | 7185 | 1517.1 | 0.16% | | 000338 | 潍柴动力 | 17.37 | 12.74 | +0.06 | +0.35% | 830803.1 | 143619.9 | 1.67% | | 300569 | 天能重工 | 6.02 | -33.60 | +0.02 | +0.33% | 124674 | 7480.5 | 1.22% | | 301456 | 盘古智能 | 28.78 | 64.08 | +0.09 | +0.31% | 13008 | 3729.23 | 2.15% | | 688161 | 威高骨科 | 29.24 | 43.83 | +0.09 | +0.31% | 6202.86 | 1813.083 | 0.16% | | 300285 | 国瓷材料 | 22.90 | 37.31 | +0.07 | +0.31% | 192749 | 44158.32 | 2.29% | | 300950 | 德固特 | 23.42 | 50.44 | +0.07 | +0.30% | 30144 | 7065.46 | 3.34% | | 600529 | 山东药玻 | 20.19 | 17.51 | +0.06 | +0.30% | 60226 | 12136.81 | 0.91% | | 301206 | 三元生物 | 27.71 | 61.38 | +0.08 | +0.29% | 7953 | 2205.26 | 0.61% | | 002094 | 青岛金王 | 7.38 | 134.43 | +0.02 | +0.27% | 85148 | 6276.32 | 1.23% | | 605006 | 山东玻纤 | 7.39 | 392.44 | +0.02 | +0.27% | 36171 | 2676.94 | 0.60% | | 601966 | 玲珑轮胎 | 14.84 | 17.98 | +0.04 | +0.27% | 101513 | 15045.18 | 0.69% | | 603367 | 辰欣药业 | 18.75 | 17.23 | +0.05 | +0.27% | 82160 | 15364.84 | 1.81% | | 601058 | 赛轮轮胎 | 15.99 | 14.25 | +0.04 | +0.25% | 222055 | 35039.08 | 0.68% | | 002537 | 海联金汇 | 8.17 | 46.65 | +0.02 | +0.25% | 145836 | 11901.77 | 1.25% | | 601096 | 宏盛华源 | 4.14 | 33.10 | +0.01 | +0.24% | 194086 | 8011.05 | 1.18% | | 603639 | 海利尔 | 12.79 | 22.47 | +0.03 | +0.24% | 27238 | 3474.66 | 0.80% | | 300594 | 朗进科技 | 18.51 | -36.48 | +0.04 | +0.22% | 25242 | 4681.399 | 2.77% | | 301439 | 泓淋电力 | 14.95 | 28.93 | +0.03 | +0.20% | 22511 | 3378.016 | 1.23% | | 000830 | 鲁西化工 | 15.08 | 19.44 | +0.03 | +0.20% | 257626 | 38749.01 | 1.35% | | 002083 | 孚日股份 | 10.19 | 31.39 | +0.02 | +0.20% | 1326216 | 136383.6 | 14.01% | | 002330 | 得利斯 | 5.35 | -97.39 | +0.01 | +0.19% | 101828 | 5465.56 | 1.60% | | 002598 | 山东章鼓 | 11.37 | 111.82 | +0.02 | +0.18% | 55486 | 6332.65 | 1.97% | | 300099 | 尤洛卡 | 7.26 | 55.92 | +0.01 | +0.14% | 161779 | 11725.17 | 2.78% | | 002376 | 新北洋 | 7.52 | 86.46 | +0.01 | +0.13% | 87540 | 6571.528 | 1.12% | | 002286 | 保龄宝 | 9.09 | 24.01 | +0.01 | +0.11% | 89990 | 8201.64 | 2.44% | | 002891 | 中宠股份 | 56.43 | 38.58 | +0.06 | +0.11% | 19203 | 10769.08 | 0.63% | | 600319 | 亚星化学 | 9.76 | -26.53 | +0.01 | +0.10% | 377807 | 37690.96 | 9.74% | | 600426 | 华鲁恒升 | 28.29 | 18.61 | +0.02 | +0.07% | 149074 | 42151.61 | 0.70% | | 002675 | 东诚药业 | 15.26 | 75.77 | +0.01 | +0.07% | 87374 | 13393.06 | 1.18% | | 300840 | 酷特智能 | 19.12 | -176.64 | +0.01 | +0.05% | 82740 | 15797.28 | 4.67% | | 001260 | 坤泰股份 | 20.50 | 52.88 | +0.01 | +0.05% | 24632 | 5083.314 | 7.76% | | 600060 | 海信视像 | 25.92 | 13.19 | +0.01 | +0.04% | 52267 | 13499.25 | 0.40% | | 000423 | 东阿阿胶 | 47.28 | 18.14 | +0.01 | +0.02% | 70560 | 33291.22 | 1.10% | | 600960 | 渤海汽车 | 5.09 | -5.60 | 0.00 | 0.00% | 142557 | 7268.2 | 1.50% | | 002086 | 东方海洋 | 2.56 | -22.17 | 0.00 | 0.00% | 582772 | 14892.06 | 3.69% | | 002254 | 泰和新材 | 9.69 | -362.06 | 0.00 | 0.00% | 90136 | 8760.503 | 1.10% | | 300110 | 华仁药业 | 3.51 | -2.94 | 0.00 | 0.00% | 218895 | 7677.18 | 1.85% | | 300214 | 日科化学 | 7.17 | -282.17 | 0.00 | 0.00% | 80582 | 5792.83 | 1.73% | | 002588 | 史丹利 | 9.45 | 11.14 | 0.00 | 0.00% | 70467 | 6671.399 | 0.82% | | 603086 | 先达股份 | 8.33 | 22.11 | 0.00 | 0.00% | 58771 | 4894.38 | 1.35% | | 603113 | 金能科技 | 6.29 | -51.48 | 0.00 | 0.00% | 219020 | 13747.21 | 2.58% | | 300654 | 世纪天鸿 | 10.79 | 106.01 | 0.00 | 0.00% | 228392 | 24566.1 | 6.48% | | 688363 | 华熙生物 | 46.99 | 350.24 | 0.00 | 0.00% | 26305.82 | 12350.5 | 0.55% | | 001331 | 胜通能源 | 14.32 | 1217.09 | 0.00 | 0.00% | 52797 | 7526.649 | 3.15% | | 301296 | 新巨丰 | 8.80 | 29.07 | 0.00 | 0.00% | 38431 | 3397.089 | 1.33% | | 301035 | 润丰股份 | 70.88 | 19.94 | -0.02 | -0.03% | 9265 | 6562.626 | 0.33% | | 605287 | 德才股份 | 29.00 | -12.84 | -0.01 | -0.03% | 51708 | 14700.05 | 5.18% | | 603102 | 百合股份 | 42.30 | 22.26 | -0.02 | -0.05% | 4671 | 1985.13 | 0.73% | | 688234 | 天岳先进 | 88.58 | 1156.67 | -0.06 | -0.07% | 125265 | 109537.2 | 2.92% | | 301022 | 海泰科 | 31.91 | 72.58 | -0.03 | -0.09% | 16409 | 5248.69 | 2.46% | | 300479 | 神思电子 | 20.08 | 169.95 | -0.02 | -0.10% | 38249 | 7640.258 | 1.94% | | 688681 | 科汇股份 | 17.67 | 36.74 | -0.02 | -0.11% | 19907.18 | 3571.737 | 1.90% | | 300233 | 金城医药 | 16.83 | 83.57 | -0.02 | -0.12% | 34129 | 5756.8 | 0.92% | | 002339 | 积成电子 | 7.95 | 86.36 | -0.01 | -0.13% | 90978 | 7259.893 | 1.90% | | 002581 | ST未名 | 7.87 | -23.52 | -0.01 | -0.13% | 50106 | 3893.85 | 1.25% | | 603779 | 威龙股份 | 7.01 | -415.33 | -0.01 | -0.14% | 55190 | 3894.65 | 1.66% | | 688139 | 海尔生物 | 32.38 | 40.23 | -0.05 | -0.15% | 18408.16 | 5949.922 | 0.58% | | 300690 | 双一科技 | 30.07 | 29.89 | -0.05 | -0.17% | 29565 | 8896.48 | 2.67% | | 002355 | 兴民智通 | 5.89 | -28.55 | -0.01 | -0.17% | 69659 | 4112.637 | 1.13% | | 002481 | 双塔食品 | 5.66 | 105.61 | -0.01 | -0.18% | 153168 | 8693.921 | 1.37% | | 000503 | 国新健康 | 9.97 | -82.84 | -0.02 | -0.20% | 82389 | 8198.454 | 0.84% | | 002726 | 龙大美食 | 4.65 | -21.45 | -0.01 | -0.21% | 164389 | 7647.065 | 1.53% | | 601366 | 利群股份 | 4.63 | 279.13 | -0.01 | -0.22% | 88535 | 4113.26 | 0.97% | | 603026 | 石大胜华 | 92.23 | -376.21 | -0.22 | -0.24% | 217526 | 200015 | 10.73% | | 600777 | *ST新潮 | 3.90 | 15.47 | -0.01 | -0.26% | 95591 | 3731.34 | 0.15% | | 300583 | 赛托生物 | 15.23 | -16.73 | -0.04 | -0.26% | 17665 | 2703.879 | 0.95% | | 001379 | 腾达科技 | 22.03 | 53.55 | -0.06 | -0.27% | 36899 | 8190.09 | 5.48% | | 300243 | 瑞丰高材 | 11.00 | 278.82 | -0.03 | -0.27% | 41478 | 4572.95 | 2.13% | | 000639 | 西王食品 | 3.40 | -7.28 | -0.01 | -0.29% | 527141 | 18001.98 | 4.88% | | 600918 | 中泰证券 | 6.61 | 26.38 | -0.02 | -0.30% | 217551 | 14392.54 | 0.55% | | 600076 | 康欣新材 | 3.04 | -10.28 | -0.01 | -0.33% | 279455 | 8468.52 | 2.08% | | 300175 | ST朗源 | 5.96 | -194.86 | -0.02 | -0.33% | 42385 | 2539.726 | 0.90% | | 603708 | 家家悦 | 11.48 | 48.96 | -0.04 | -0.35% | 41871 | 4810.11 | 0.66% | | 002643 | 万润股份 | 14.15 | 51.02 | -0.05 | -0.35% | 256083 | 35879.94 | 2.82% | | 300001 | 特锐德 | 26.53 | 24.23 | -0.10 | -0.38% | 159238 | 42199.5 | 1.54% | | 300105 | 龙源技术 | 7.65 | 49.55 | -0.03 | -0.39% | 66340 | 5089.637 | 1.29% | | 600223 | 福瑞达 | 7.62 | 36.18 | -0.03 | -0.39% | 86418 | 6594.25 | 0.85% | | 600690 | 海尔智家 | 27.47 | 12.29 | -0.11 | -0.40% | 300218 | 82156.55 | 0.48% | | 603612 | 索通发展 | 23.84 | 16.74 | -0.10 | -0.42% | 140537 | 33563.83 | 2.82% | | 300830 | 金现代 | 11.27 | 367.91 | -0.05 | -0.44% | 129296 | 14522.46 | 3.84% | | 002242 | 九阳股份 | 10.40 | 53.66 | -0.05 | -0.48% | 98008 | 10191.57 | 1.29% | | 002746 | 仙坛股份 | 6.16 | 18.45 | -0.03 | -0.48% | 119048 | 7333.947 | 1.68% | | 605198 | 安德利 | 38.68 | 38.08 | -0.20 | -0.51% | 14897 | 5789.58 | 0.55% | | 002793 | 罗欣药业 | 5.38 | -8.64 | -0.03 | -0.55% | 127292 | 6870.545 | 1.17% | | 002073 | 软控股份 | 8.55 | 18.72 | -0.05 | -0.58% | 243107 | 20896.09 | 2.40% | | 600448 | 华纺股份 | 3.41 | -15.69 | -0.02 | -0.58% | 228721 | 7833.129 | 3.63% | | 603151 | 邦基科技 | 18.69 | 28.10 | -0.11 | -0.59% | 26857 | 5031.08 | 1.57% | | 688190 | 云路股份 | 98.80 | 34.08 | -0.59 | -0.59% | 5446.76 | 5378.1 | 0.45% | | 603638 | 艾迪精密 | 20.02 | 43.83 | -0.12 | -0.60% | 67350 | 13412.37 | 0.81% | | 002270 | 华明装备 | 24.53 | 31.34 | -0.15 | -0.61% | 73197 | 17984.86 | 0.82% | | 688695 | 中创股份 | 29.97 | 268.64 | -0.19 | -0.63% | 7865.31 | 2367.705 | 1.53% | | 301262 | 海看股份 | 26.69 | 28.52 | -0.17 | -0.63% | 77574 | 20647.84 | 6.35% | | 002193 | 如意集团 | 6.08 | -2.55 | -0.04 | -0.65% | 84382 | 5153.37 | 3.22% | | 600350 | 山东高速 | 9.12 | 13.36 | -0.06 | -0.65% | 120846 | 11047.29 | 0.25% | | 605001 | 威奥股份 | 7.55 | 27.80 | -0.05 | -0.66% | 72361 | 5495.52 | 1.84% | | 300143 | 盈康生命 | 10.13 | 63.42 | -0.07 | -0.69% | 44354 | 4502.64 | 0.69% | | 002382 | 蓝帆医疗 | 5.69 | -11.20 | -0.04 | -0.70% | 64896 | 3705.834 | 0.65% | | 600229 | 城市传媒 | 6.99 | -294.79 | -0.05 | -0.71% | 92342 | 6487.23 | 1.40% | | 600308 | 华泰股份 | 3.91 | -100.84 | -0.03 | -0.76% | 213192 | 8369.4 | 1.41% | | 002671 | 龙泉股份 | 5.21 | 27.16 | -0.04 | -0.76% | 103285 | 5440.197 | 1.88% | | 600760 | 中航沈飞 | 58.23 | 56.20 | -0.48 | -0.82% | 126032 | 73414.38 | 0.46% | | 688455 | 科捷智能 | 16.94 | -49.61 | -0.14 | -0.82% | 19039.47 | 3250.906 | 1.49% | | 002921 | 联诚精密 | 15.71 | -93.69 | -0.13 | -0.82% | 38280 | 6052.014 | 2.98% | | 002838 | 道恩股份 | 21.46 | 59.24 | -0.18 | -0.83% | 30947 | 6621.47 | 0.74% | | 600727 | 鲁北化工 | 7.14 | 56.13 | -0.06 | -0.83% | 75330 | 5396.39 | 1.43% | | 605016 | 百龙创园 | 21.02 | 26.95 | -0.18 | -0.85% | 27189 | 5696.77 | 0.65% | | 000720 | 新能泰山 | 3.47 | -46.78 | -0.03 | -0.86% | 164183 | 5723.96 | 1.31% | | 600586 | 金晶科技 | 5.73 | -16.05 | -0.05 | -0.87% | 306825 | 17703.34 | 2.16% | | 601163 | 三角轮胎 | 14.45 | 12.82 | -0.13 | -0.89% | 53679 | 7756.54 | 0.67% | | 000677 | 恒天海龙 | 4.43 | 519.05 | -0.04 | -0.89% | 117360 | 5231.51 | 1.36% | | 603739 | 蔚蓝生物 | 15.16 | 45.90 | -0.14 | -0.92% | 32597 | 4950.36 | 1.29% | | 688021 | 奥福科技 | 19.34 | -91.10 | -0.18 | -0.92% | 14601 | 2854.121 | 1.91% | | 600579 | 中化装备 | 8.84 | -3.80 | -0.09 | -1.01% | 63724 | 5663.61 | 1.29% | | 000682 | 东方电子 | 11.59 | 20.51 | -0.12 | -1.02% | 132318 | 15353.64 | 0.99% | | 002871 | 伟隆股份 | 15.08 | 26.33 | -0.16 | -1.05% | 31650 | 4802.538 | 2.12% | | 000915 | 华特达因 | 33.68 | 14.14 | -0.37 | -1.09% | 51140 | 17221.63 | 2.18% | | 605567 | 春雪食品 | 11.42 | 57.60 | -0.13 | -1.13% | 43010 | 4950.61 | 2.15% | | 600807 | 济高发展 | 3.43 | -3.60 | -0.04 | -1.15% | 188044 | 6478.21 | 2.39% | | 003033 | 征和工业 | 65.85 | 32.45 | -0.81 | -1.22% | 23916 | 15824.33 | 2.96% | | 920304 | 迪尔化工 | 14.42 | 40.76 | -0.18 | -1.23% | 49145 | 7157.66 | 6.23% | | 603182 | 嘉华股份 | 15.90 | 22.78 | -0.20 | -1.24% | 20869 | 3342.16 | 1.27% | | 688309 | 恒誉环保 | 23.75 | 59.45 | -0.30 | -1.25% | 11003.03 | 2638.636 | 1.38% | | 603217 | 元利科技 | 28.32 | 29.09 | -0.38 | -1.32% | 75346 | 21561.6 | 3.62% | | 688136 | 科兴制药 | 33.28 | 53.34 | -0.45 | -1.33% | 20242.52 | 6753.789 | 1.01% | | 301185 | 鸥玛软件 | 20.42 | 43.06 | -0.28 | -1.35% | 67316 | 13752.4 | 4.81% | | 000409 | 云鼎科技 | 11.96 | 129.50 | -0.17 | -1.40% | 158627 | 19046.92 | 2.75% | | 920670 | 数字人 | 16.13 | 378.53 | -0.23 | -1.41% | 43813 | 7021.416 | 6.57% | | 002890 | 弘宇股份 | 15.04 | 170.47 | -0.22 | -1.44% | 17053 | 2604.705 | 1.06% | | 002234 | 民和股份 | 9.41 | -12.52 | -0.14 | -1.47% | 74979 | 7098.75 | 2.49% | | 002458 | 益生股份 | 8.86 | 41.70 | -0.14 | -1.56% | 94510 | 8434.914 | 1.26% | | 603836 | 海程邦达 | 14.52 | 87.82 | -0.23 | -1.56% | 28053 | 4082.08 | 1.37% | | 002117 | 东港股份 | 12.43 | 32.43 | -0.20 | -1.58% | 163517 | 20337.96 | 3.12% | | 688579 | 山大地纬 | 11.27 | 69.91 | -0.20 | -1.74% | 41067.31 | 4647.218 | 1.03% | | 603029 | 天鹅股份 | 19.11 | 28.56 | -0.36 | -1.85% | 27963 | 5413.78 | 2.30% | | 001300 | 三柏硕 | 15.38 | -1244.95 | -0.30 | -1.91% | 42325 | 6583.03 | 1.74% | | 300343 | ST联创 | 6.12 | 118.71 | -0.12 | -1.92% | 420690 | 26250.31 | 3.95% | | 600783 | 鲁信创投 | 14.50 | 62.54 | -0.29 | -1.96% | 107705 | 15710.38 | 1.45% | | 301209 | 联合化学 | 105.96 | 198.57 | -2.24 | -2.07% | 13402 | 14347.31 | 1.40% | | 300659 | 中孚信息 | 17.70 | -53.21 | -0.38 | -2.10% | 145884 | 25861.07 | 7.71% | | 300801 | 泰和科技 | 29.44 | 51.20 | -0.64 | -2.13% | 124898 | 37277.75 | 9.12% | | 000407 | 胜利股份 | 4.92 | 33.94 | -0.11 | -2.19% | 993576.9 | 49460.52 | 11.35% | | 300996 | 普联软件 | 17.89 | 46.93 | -0.40 | -2.19% | 101574 | 18242.77 | 4.33% | | 300821 | 东岳硅材 | 13.38 | -554.19 | -0.30 | -2.19% | 843742 | 114380.3 | 7.03% | | 688191 | 智洋创新 | 36.07 | 138.07 | -0.87 | -2.36% | 32316.58 | 11780.78 | 1.40% | | 003042 | 中农联合 | 17.43 | -22.33 | -0.43 | -2.41% | 28014 | 4927.761 | 2.20% | | 600735 | ST新华锦 | 6.06 | -16.30 | -0.16 | -2.57% | 186227 | 11296.99 | 4.38% | | 688501 | 青达环保 | 27.17 | 18.41 | -0.73 | -2.62% | 16921.32 | 4647.265 | 1.36% | | 603798 | 康普顿 | 15.23 | 75.28 | -0.46 | -2.93% | 52338 | 8072.29 | 2.04% | | 300237 | ST美晨 | 2.90 | -14.86 | -0.10 | -3.33% | 636507 | 18579.28 | 4.41% | | 301069 | 凯盛新材 | 25.83 | 90.92 | -0.91 | -3.40% | 268224 | 69756.94 | 6.86% | | 301337 | 亚华电子 | 30.52 | -253.02 | -1.09 | -3.45% | 50623 | 15483.77 | 11.43% | | 300321 | 同大股份 | 48.89 | 545.13 | -1.76 | -3.47% | 24387 | 12084.53 | 2.75% | | 000599 | 青岛双星 | 6.22 | -11.67 | -0.24 | -3.72% | 320834 | 20094.43 | 3.93% | | 002485 | ST雪发 | 4.60 | -15.55 | -0.20 | -4.17% | 73726 | 3450.02 | 1.36% | | 603755 | 日辰股份 | 35.75 | 47.81 | -1.62 | -4.34% | 23258 | 8415.99 | 2.36% | | 688331 | 荣昌生物 | 95.24 | -56.65 | -4.46 | -4.47% | 62060.42 | 59152.52 | 3.82% | | 301281 | 科源制药 | 27.96 | 57.96 | -1.32 | -4.51% | 44325 | 12305.85 | 6.44% | | 000668 | *ST荣控 | 11.86 | -4.83 | -0.62 | -4.97% | 56112 | 6704.565 | 3.82% | | 002805 | 丰元股份 | 19.21 | -8.86 | -1.13 | -5.56% | 420651 | 81810.07 | 15.10% | | 301292 | 海科新源 | 76.08 | -93.42 | -4.54 | -5.63% | 323633 | 261158.9 | 38.04% | | 600756 | 浪潮软件 | 22.84 | -77.76 | -1.46 | -6.01% | 722443.1 | 166550.1 | 22.29% | | 300779 | 惠城环保 | 126.00 | 932.36 | -16.21 | -11.40% | 130259 | 164997.7 | 8.22% |
|