中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
青岛金王(002094)山东上涨家数:91下跌家数:94平均涨幅:+0.26%平均换手:1.74%总成交额:2.23亿元
更新时间:2019-12-10 15:10:49
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
002655共达电声17.38186.24+1.58+10.00%848972139775.123.58%
600529山东药玻25.4834.69+1.76+7.42%9791324481.351.94%
002921联诚精密18.5937.86+1.05+5.99%5538979.741.15%
603536惠发食品13.50-150.02+0.74+5.80%10386613668.2917.24%
600986科达股份4.98-109.06+0.25+5.29%119017357850.169.28%
002481双塔食品7.5549.59+0.36+5.01%54917341314.144.96%
002241歌尔股份21.5070.01+0.96+4.67%908171.1191199.93.28%
002675东诚药业15.8134.69+0.62+4.08%12857320097.081.94%
000822山东海化4.6411.60+0.18+4.04%1645567496.011.84%
002382蓝帆医疗12.7126.56+0.49+4.01%537296737.6890.84%
002286保龄宝6.4360.53+0.24+3.88%569543572.181.54%
000915山大华特22.7237.79+0.70+3.18%441169977.2711.89%
300659中孚信息60.28133.66+1.68+2.87%1781210347.612.72%
300224正海磁材8.08-120.26+0.21+2.67%1182149467.961.61%
002643万润股份13.9225.08+0.33+2.43%18630125645.622.05%
002376新北洋12.2424.03+0.29+2.43%707748626.851.10%
002768国恩股份24.1218.30+0.57+2.42%182274352.361.03%
600309万华化学51.8632.90+1.16+2.29%14924476828.861.05%
000957中通客车6.4665.75+0.14+2.22%1183447619.122.00%
603279景津环保21.4427.29+0.46+2.19%297426300.677.34%
600783鲁信创投13.43254.33+0.26+1.97%7930610593.441.07%
600966博汇纸业5.03-57.77+0.09+1.82%1178635893.10.88%
603421鼎信通讯18.0653.33+0.32+1.80%10379018476.552.24%
002581未名医药6.83-76.29+0.12+1.79%534123638.321.33%
603858步长制药20.2511.43+0.32+1.61%10078720299.130.88%
300175朗源股份6.2485.20+0.09+1.46%260711610.230.56%
300653正海生物72.0657.49+0.98+1.38%123118817.82.84%
002073软控股份4.64-13.54+0.06+1.31%2077409620.482.52%
002355兴民智通6.25-12.88+0.08+1.30%516983210.220.89%
300391康跃科技6.2598.47+0.08+1.30%679614174.172.08%
600858银座股份5.0044.64+0.06+1.21%479622406.340.93%
600586金晶科技2.80-130.19+0.03+1.08%775042159.530.54%
002254泰和新材10.7039.34+0.11+1.04%11218011916.131.84%
000977浪潮信息32.1851.60+0.33+1.04%591057188934.94.58%
300654世纪天鸿10.8350.67+0.11+1.03%96051034.561.47%
603586金麒麟16.8521.47+0.17+1.02%92721559.450.98%
601163三角轮胎14.4114.95+0.14+0.98%696769989.220.87%
603967中创物流15.9421.73+0.14+0.89%272334325.334.08%
600784鲁银投资4.71137.88+0.04+0.86%13660640.920.24%
600766园城黄金7.20-646.99+0.06+0.84%692884970.043.09%
002589瑞康医药7.2520.82+0.06+0.83%19949114407.131.72%
300479神思电子14.87155.92+0.12+0.81%243563613.471.51%
601019山东出版6.769.70+0.05+0.75%365282458.130.86%
600229城市传媒6.8511.52+0.05+0.74%232561587.660.33%
603029天鹅股份13.9370.38+0.10+0.72%5382753.120.58%
603217元利科技47.1126.47+0.33+0.71%66793131.492.93%
600898国美通讯7.56-3.92+0.05+0.67%165001238.290.65%
300423鲁亿通12.6411.45+0.08+0.64%247403109.240.98%
002810山东赫达17.4023.63+0.11+0.64%338805857.892.48%
300285国瓷材料24.1545.91+0.15+0.62%5030312099.260.71%
300594朗进科技33.0733.68+0.20+0.61%109913621.914.94%
300308中际旭创45.2864.70+0.27+0.60%5798326124.51.66%
300185通裕重工1.7324.24+0.01+0.58%1142641969.840.42%
300001特锐德18.0094.19+0.10+0.56%12252021957.761.33%
002078太阳纸业9.1412.33+0.05+0.55%14826413531.330.58%
300105龙源技术4.27-1062.86+0.02+0.47%310831316.990.61%
600219南山铝业2.1719.88+0.01+0.46%3857848360.120.39%
300121阳谷华泰6.7913.94+0.03+0.44%290541964.130.81%
002871伟隆股份18.8832.25+0.08+0.43%57151074.991.96%
000554泰山石油4.75988.25+0.02+0.42%301251425.050.83%
002072*ST凯瑞4.82-3.36+0.02+0.42%357201735.242.15%
601678滨化股份4.8719.47+0.02+0.41%443112156.810.29%
300321同大股份14.9736.04+0.06+0.40%6427954.760.78%
300237美晨生态2.5832.72+0.01+0.39%1179633052.510.82%
600587新华医疗13.358.08+0.05+0.38%235893137.470.58%
002890弘宇股份21.44252.38+0.08+0.37%69911491.821.79%
300801泰和科技37.7424.47+0.14+0.37%4849418219.5616.16%
300343联创股份2.81-1.67+0.01+0.36%1749784886.492.20%
600426华鲁恒升17.5311.89+0.06+0.34%10128117747.440.63%
603187海容冷链29.5017.11+0.10+0.34%154814555.371.84%
000720新能泰山5.928.60+0.02+0.34%1573919276.131.82%
300677英科医疗15.4517.37+0.05+0.32%98561514.220.87%
300183东软载波14.4539.16+0.04+0.28%31461644255.5511.73%
002588史丹利3.9039.90+0.01+0.26%23009888.360.31%
603739蔚蓝生物24.3747.78+0.06+0.25%115992794.993.00%
002237恒邦股份12.8736.09+0.03+0.23%19689125280.622.31%
000830鲁西化工9.258.58+0.02+0.22%11739810838.60.80%
000682东方电子4.7524.68+0.01+0.21%699543298.150.72%
603612索通发展9.9337.30+0.02+0.20%200171985.561.12%
002111威海广泰14.9617.52+0.03+0.20%9424413978.32.77%
600756浪潮软件21.3344.22+0.04+0.19%8738418577.822.70%
601366利群股份5.5539.70+0.01+0.18%247041369.680.52%
300699光威复材41.7542.42+0.07+0.17%3932716391.641.22%
300099精准信息6.0349.28+0.01+0.17%698374186.291.57%
002595豪迈科技18.8318.53+0.03+0.16%104011956.770.20%
600789鲁抗医药6.3146.67+0.01+0.16%1109086982.2711.30%
002476宝莫股份6.80-17.49+0.01+0.15%570193868.530.99%
300779惠城环保27.4943.44+0.04+0.15%89522459.933.58%
002408齐翔腾达7.1418.94+0.01+0.14%377232690.150.22%
603367辰欣药业16.1513.57+0.01+0.06%192743113.90.67%
600547山东黄金31.1296.42+0.01+0.03%344284107011.61.57%
000423东阿阿胶35.8721.950.000.00%3328111934.630.51%
000655金岭矿业5.3315.800.000.00%1182906305.341.99%
000880潍柴重机7.4947.320.000.00%8561640.090.63%
600385*ST金泰7.83-102.360.000.00%47133670.33%
600727鲁北化工6.8215.870.000.00%347262361.390.99%
600777新潮能源2.0414.600.000.00%2852555816.960.70%
600807ST天业3.492.930.000.00%20469718.740.26%
002094青岛金王4.4812.850.000.00%734023260.671.15%
002107沃华医药7.6253.430.000.00%9628730.940.28%
002117东港股份11.8824.280.000.00%14294716985.32.62%
000338潍柴动力14.0111.440.000.00%38766554137.810.91%
002374丽鹏股份2.86-3.220.000.00%23340665.820.30%
300110华仁药业3.96128.450.000.00%563962226.940.48%
002537海联金汇7.97-55.040.000.00%30585424314.522.47%
002671龙泉股份4.49-18.250.000.00%18779842.050.55%
603223恒通股份6.14-351.870.000.00%5286322.410.19%
603577汇金通10.1741.280.000.00%7009708.550.90%
002899英派斯13.0426.850.000.00%5687739.110.72%
300690双一科技23.5319.82-0.01-0.04%68631613.621.31%
601966玲珑轮胎20.7516.47-0.01-0.05%398328265.190.33%
002805丰元股份11.4993.06-0.01-0.09%127831464.331.31%
000869张裕A27.6818.94-0.03-0.11%59631647.370.13%
000726鲁泰A8.959.45-0.01-0.11%186361662.010.33%
002041登海种业7.84176.63-0.01-0.13%14844811587.451.70%
603755日辰股份46.3256.85-0.06-0.13%47672208.581.93%
002598山东章鼓5.9220.30-0.01-0.17%11548683.480.43%
002580圣阳股份5.0876.81-0.01-0.20%234261184.110.75%
002270华明装备4.9019.48-0.01-0.20%330141610.610.45%
600350山东高速4.8110.98-0.01-0.21%413571991.670.09%
603086先达股份22.4811.33-0.05-0.22%51691160.010.71%
603278大业股份8.7014.69-0.02-0.23%6491564.480.54%
600690海尔智家16.8411.93-0.04-0.24%40105567336.830.65%
002469三维工程3.8642.57-0.01-0.26%19585756.890.42%
002086ST东海洋3.76-3.34-0.01-0.27%538982027.760.99%
002490山东墨龙3.72-146.57-0.01-0.27%11171414.660.32%
000407胜利股份3.4323.60-0.01-0.29%589592017.080.67%
600180瑞茂通6.8115.05-0.02-0.29%147801003.740.15%
002088鲁阳节能10.1311.54-0.03-0.30%200922036.970.64%
600960渤海汽车3.1438.24-0.01-0.32%363131137.230.53%
002498汉缆股份2.8721.61-0.01-0.35%666461906.530.20%
600017日照港2.8413.63-0.01-0.35%396881125.850.13%
002026山东威达5.0119.02-0.02-0.40%455192279.061.12%
603856东宏股份10.0214.82-0.04-0.40%8017802.10.88%
002470金正大2.50-172.57-0.01-0.40%3162477884.471.11%
000416民生控股4.9978.27-0.02-0.40%432632156.680.81%
002545东方铁塔7.4018.96-0.03-0.40%769885673.920.75%
000409ST地矿4.74-8.77-0.02-0.42%353841682.150.87%
600760中航沈飞29.9039.85-0.13-0.43%61219183491.54%
600212江泉实业4.59-6.29-0.02-0.43%1412776423.032.76%
000756新华制药6.8614.41-0.03-0.44%152611044.530.38%
002526山东矿机2.2219.06-0.01-0.45%1241412747.680.76%
600336澳柯玛4.2631.54-0.02-0.47%254231080.960.35%
600076康欣新材4.239.66-0.02-0.47%600262542.260.58%
600308华泰股份4.218.90-0.02-0.47%324321363.550.28%
600319ST亚星4.09106.22-0.02-0.49%14955612.950.47%
002958青农商行5.7911.73-0.03-0.52%1400118066.162.52%
002193如意集团7.6118.26-0.04-0.52%10931831.510.42%
002248华东数控7.57-5.86-0.04-0.53%12508948.90.43%
002948青岛银行5.6511.50-0.03-0.53%695603928.091.54%
002379宏创控股3.6310.52-0.02-0.55%579992115.190.63%
002283天润曲轴3.6011.27-0.02-0.55%21051756.740.22%
002838道恩股份10.6426.54-0.06-0.56%205312177.941.72%
603638艾迪精密29.1036.43-0.17-0.58%101762950.260.81%
000680山推股份3.4149.37-0.02-0.58%729252477.560.69%
300569天能重工14.6017.45-0.09-0.61%392585687.932.73%
600060海信电器9.5038.65-0.06-0.63%14252313605.051.09%
002485希努尔6.1424.70-0.04-0.65%179661103.480.33%
000488晨鸣纸业4.5712.11-0.03-0.65%689963157.560.42%
300583赛托生物31.7130.90-0.21-0.66%32291024.160.94%
000599青岛双星4.521450.80-0.03-0.66%375671690.30.49%
300233金城医药19.5016.53-0.13-0.66%54661068.380.15%
300243瑞丰高材7.3525.51-0.05-0.68%6119450.110.33%
603113金能科技10.287.39-0.07-0.68%336883454.221.02%
000506中润资源2.90159.81-0.02-0.68%1738735061.971.87%
002521齐峰新材5.6828.67-0.04-0.70%239961363.710.56%
600022山东钢铁1.4086.06-0.01-0.71%2567743607.850.23%
002726龙大肉食6.8232.93-0.05-0.73%911316216.110.93%
601298青岛港6.5411.49-0.05-0.76%649944261.051.43%
600579克劳斯6.52-67.69-0.05-0.76%236901552.570.58%
002339积成电子6.07350.33-0.05-0.82%458892803.681.07%
600467好当家2.3653.95-0.02-0.84%849242003.160.58%
002330得利斯8.51457.54-0.08-0.93%25552621676.965.09%
600735新华锦6.3527.41-0.06-0.94%628633982.321.67%
600188兖州煤业9.424.93-0.09-0.95%13589612794.190.46%
002363隆基机械6.0133.42-0.06-0.99%1070826550.62.58%
000811冰轮环境6.7213.12-0.07-1.03%4573030710.61%
600223鲁商发展5.6925.69-0.06-1.04%41841023815.194.18%
603167渤海轮渡10.0111.23-0.11-1.09%516475162.491.12%
600600青岛啤酒50.7835.95-0.58-1.13%3725118948.110.54%
300443金雷股份12.8217.58-0.15-1.16%305883921.21.92%
000951中国重汽21.2714.37-0.26-1.21%8091517279.281.21%
300214日科化学8.0325.45-0.10-1.23%476273824.811.39%
002353杰瑞股份31.7726.29-0.42-1.30%8800127837.961.32%
000639西王食品4.4410.17-0.06-1.33%568622529.440.53%
002242九阳股份24.0723.00-0.33-1.35%5560113378.340.73%
601058赛轮轮胎4.3710.71-0.06-1.35%1776017766.540.82%
600448华纺股份5.06343.05-0.07-1.36%467102370.20.91%
002083孚日股份6.1011.59-0.09-1.45%798584880.380.91%
300208青岛中程6.54-36.88-0.10-1.51%606363968.540.95%
603798康普顿10.8923.39-0.17-1.54%6667724.390.33%
000677恒天海龙3.701207.73-0.06-1.60%1884746931.092.18%
600027华电国际3.6513.65-0.06-1.62%2426128873.50.35%
002234民和股份30.636.19-0.52-1.67%9853730264.774.78%
603639海利尔23.9512.43-0.42-1.72%134993240.852.47%
603779ST威龙5.4145.71-0.10-1.81%176689580.58%
603708家家悦23.2129.41-0.46-1.94%211654911.820.35%
300786国林科技50.2939.69-1.06-2.06%168088515.56912.59%
603026石大胜华34.1020.43-0.73-2.10%8016527202.433.96%
603021山东华鹏9.07-315.24-0.20-2.16%341653111.041.07%
002891中宠股份22.1161.96-0.55-2.43%306986775.443.35%
002458益生股份29.4910.02-0.77-2.54%32468196817.089.06%
002746仙坛股份15.688.77-0.45-2.79%9873615563.652.72%

转至青岛金王(002094)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。