|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 青岛金王(002094)化学原料和化学制品制造业上涨家数:194下跌家数:172平均涨幅:+0.29%平均换手:3.63%总成交额:1208.69亿元 更新时间：2026-04-21 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300067 | 安诺其 | 5.05 | -108.03 | +0.84 | +19.95% | 85025 | 4293.74 | 0.91% | | 300801 | 泰和科技 | 30.88 | 53.71 | +4.17 | +15.61% | 274829 | 83748.23 | 20.05% | | 688106 | 金宏气体 | 32.65 | 124.20 | +3.55 | +12.20% | 702712.9 | 220054 | 14.00% | | 002361 | 神剑股份 | 22.69 | 620.72 | +2.06 | +9.99% | 3573336 | 798945.6 | 44.16% | | 300758 | 七彩化学 | 15.34 | 78.40 | +1.36 | +9.73% | 538453 | 79836.5 | 14.97% | | 000683 | 博源化工 | 8.99 | 31.27 | +0.67 | +8.05% | 889728 | 78622.41 | 2.66% | | 301292 | 海科新源 | 97.95 | -120.28 | +6.45 | +7.05% | 247816 | 234898 | 29.13% | | 002986 | 宇新股份 | 14.62 | -284.99 | +0.91 | +6.64% | 160737 | 23285.75 | 5.33% | | 300225 | *ST金泰 | 6.63 | 113.46 | +0.40 | +6.42% | 300457 | 19497.04 | 6.37% | | 002407 | 多氟多 | 31.95 | 178.75 | +1.83 | +6.08% | 1606788 | 500220.4 | 14.89% | | 300641 | 正丹股份 | 19.78 | 10.00 | +1.08 | +5.78% | 307945 | 60029.64 | 5.86% | | 600389 | 江山股份 | 30.07 | 27.09 | +1.59 | +5.58% | 165253 | 49079.42 | 3.84% | | 002629 | 仁智股份 | 7.03 | 318.91 | +0.37 | +5.56% | 673936 | 47914.79 | 18.60% | | 603067 | 振华股份 | 37.30 | 51.12 | +1.80 | +5.07% | 384340 | 140782.6 | 5.41% | | 688199 | 久日新材 | 28.39 | -170.09 | +1.35 | +4.99% | 67708.11 | 18873.79 | 4.20% | | 002637 | 赞宇科技 | 12.50 | 35.54 | +0.57 | +4.78% | 295017 | 36189.08 | 6.66% | | 605566 | 福莱蒽特 | 33.25 | 144.82 | +1.40 | +4.40% | 47932 | 15893.71 | 3.59% | | 301371 | 敷尔佳 | 25.27 | 27.82 | +1.06 | +4.38% | 79358 | 20156.19 | 10.20% | | 600328 | 中盐化工 | 8.76 | 4863.10 | +0.35 | +4.16% | 531819 | 45997.32 | 3.63% | | 600618 | 氯碱化工 | 13.20 | 19.24 | +0.49 | +3.86% | 209080 | 27309.35 | 2.79% | | 688129 | 东来技术 | 27.09 | 32.50 | +1.00 | +3.83% | 38982.78 | 10464.43 | 3.24% | | 001328 | 登康口腔 | 34.64 | 33.30 | +1.26 | +3.77% | 27970 | 9546.929 | 1.73% | | 002545 | 东方铁塔 | 22.61 | 30.38 | +0.82 | +3.76% | 209967 | 47164.71 | 1.86% | | 605366 | 宏柏新材 | 13.96 | -74.32 | +0.50 | +3.71% | 461019 | 62940.76 | 5.94% | | 000731 | 四川美丰 | 7.34 | 53.66 | +0.25 | +3.53% | 294064 | 21357.11 | 5.36% | | 688571 | 杭华股份 | 8.27 | 32.33 | +0.28 | +3.50% | 112495.2 | 9220.112 | 2.65% | | 002971 | 和远气体 | 31.06 | 109.02 | +1.01 | +3.36% | 75769 | 23441.81 | 4.84% | | 603125 | 常青科技 | 18.79 | 48.10 | +0.61 | +3.36% | 44743 | 8305.042 | 1.11% | | 603026 | 石大胜华 | 99.14 | 1451.08 | +3.03 | +3.15% | 229680 | 224871.8 | 9.87% | | 603916 | 苏博特 | 11.50 | 40.52 | +0.35 | +3.14% | 186973 | 21199.32 | 4.45% | | 600378 | 昊华科技 | 34.09 | 30.68 | +0.98 | +2.96% | 146728 | 49572.01 | 1.37% | | 603931 | 格林达 | 31.82 | 49.76 | +0.91 | +2.94% | 84832 | 26788.33 | 4.25% | | 605020 | 永和股份 | 26.95 | 24.51 | +0.77 | +2.94% | 214558 | 58385.36 | 4.27% | | 603879 | 永悦科技 | 5.62 | -14.33 | +0.16 | +2.93% | 162970 | 9086.925 | 4.54% | | 603217 | 元利科技 | 27.41 | 28.15 | +0.78 | +2.93% | 54706 | 14884.09 | 2.63% | | 603790 | 雅运股份 | 23.21 | 77.51 | +0.64 | +2.84% | 30161 | 6951.497 | 1.58% | | 002584 | 西陇科学 | 7.84 | -71.42 | +0.21 | +2.75% | 291895 | 22766.82 | 6.23% | | 000422 | 湖北宜化 | 16.26 | 44.46 | +0.43 | +2.72% | 614999 | 99098.52 | 5.81% | | 003002 | 壶化股份 | 29.45 | 32.36 | +0.77 | +2.68% | 41664 | 12153.55 | 2.28% | | 688353 | 华盛锂电 | 128.30 | 1543.68 | +3.31 | +2.65% | 74633.71 | 95048.98 | 4.68% | | 002783 | 凯龙股份 | 9.74 | 28.40 | +0.25 | +2.63% | 185506 | 17911.11 | 4.02% | | 688737 | 中自科技 | 29.74 | -62.98 | +0.76 | +2.62% | 52459.99 | 15201.44 | 4.39% | | 300487 | 蓝晓科技 | 66.10 | 39.94 | +1.66 | +2.58% | 75138 | 49314.44 | 2.44% | | 920078 | 族兴新材 | 28.75 | 42.16 | +0.69 | +2.46% | 82979 | 23653.91 | 40.09% | | 000301 | 东方盛虹 | 12.67 | -111.48 | +0.30 | +2.43% | 281337 | 35369.3 | 0.43% | | 688758 | 赛分科技 | 21.99 | 72.46 | +0.52 | +2.42% | 52488.9 | 11374.1 | 1.76% | | 603010 | 万盛股份 | 13.22 | -8.05 | +0.31 | +2.40% | 176960 | 23169.67 | 3.02% | | 300481 | 濮阳惠成 | 15.14 | 33.65 | +0.34 | +2.30% | 106773 | 16061.2 | 3.68% | | 002215 | 诺普信 | 10.14 | 15.15 | +0.22 | +2.22% | 158667 | 16186.31 | 1.98% | | 300856 | 科思股份 | 12.98 | 48.91 | +0.28 | +2.20% | 42577 | 5484.717 | 0.93% | | 301256 | 华融化学 | 14.30 | 93.44 | +0.30 | +2.14% | 186412 | 26631.4 | 3.88% | | 301373 | 凌玮科技 | 99.65 | 78.76 | +2.04 | +2.09% | 81278 | 82940.63 | 19.93% | | 603867 | 新化股份 | 34.36 | 32.25 | +0.69 | +2.05% | 64314 | 21689.15 | 2.98% | | 603155 | 新亚强 | 16.56 | 55.54 | +0.32 | +1.97% | 53719 | 8762.86 | 1.70% | | 600596 | 新安股份 | 12.43 | 114.23 | +0.24 | +1.97% | 242607 | 29852.94 | 1.80% | | 688275 | 万润新能 | 138.63 | -27.99 | +2.64 | +1.94% | 32812.44 | 45306.23 | 2.60% | | 002669 | 康达新材 | 14.18 | -50.23 | +0.27 | +1.94% | 172896 | 24315.29 | 5.71% | | 600691 | 潞化科技 | 3.18 | -9.15 | +0.06 | +1.92% | 887290 | 28036.78 | 3.74% | | 603078 | 江化微 | 24.08 | 101.87 | +0.45 | +1.90% | 163938 | 39100.37 | 4.25% | | 600096 | 云天化 | 33.99 | 12.02 | +0.63 | +1.89% | 563689 | 189595.3 | 3.09% | | 002741 | 光华科技 | 19.97 | 77.49 | +0.37 | +1.89% | 201838 | 40056.33 | 4.73% | | 002496 | *ST辉丰 | 2.16 | -15.19 | +0.04 | +1.89% | 877370 | 19051.23 | 7.43% | | 301118 | 恒光股份 | 25.07 | -312.52 | +0.46 | +1.87% | 22077 | 5484.408 | 2.10% | | 600409 | 三友化工 | 7.18 | 65.60 | +0.13 | +1.84% | 582540 | 41524.33 | 2.82% | | 002136 | 安纳达 | 13.82 | -32.10 | +0.25 | +1.84% | 131427 | 18118.91 | 6.13% | | 603938 | 三孚股份 | 29.17 | 138.99 | +0.52 | +1.82% | 215845 | 63093.9 | 5.64% | | 002810 | 山东赫达 | 26.68 | 57.19 | +0.47 | +1.79% | 205627 | 56025.35 | 6.35% | | 688116 | 天奈科技 | 41.60 | 64.66 | +0.73 | +1.79% | 106880.5 | 44431.14 | 2.92% | | 002004 | 华邦健康 | 5.26 | -74.84 | +0.09 | +1.74% | 261111 | 13658.84 | 1.39% | | 301209 | 联合化学 | 98.00 | 183.65 | +1.65 | +1.71% | 20389 | 20177.32 | 2.13% | | 600727 | 鲁北化工 | 7.93 | 109.53 | +0.13 | +1.67% | 489553 | 38503.95 | 9.26% | | 002453 | 华软科技 | 4.95 | -12.58 | +0.08 | +1.64% | 178635 | 8820.672 | 2.92% | | 002648 | 卫星化学 | 26.69 | 15.34 | +0.43 | +1.64% | 537416 | 142044.5 | 1.60% | | 001358 | 兴欣新材 | 28.03 | 71.47 | +0.44 | +1.59% | 14412 | 4032.866 | 2.90% | | 600486 | 扬农化工 | 72.41 | 22.82 | +1.11 | +1.56% | 44065 | 31899.37 | 1.09% | | 688269 | 凯立新材 | 39.82 | 47.19 | +0.61 | +1.56% | 12292.49 | 4853.054 | 0.94% | | 301618 | 长联科技 | 49.60 | 93.78 | +0.75 | +1.54% | 6643 | 3274.59 | 2.00% | | 301076 | 新瀚新材 | 39.84 | 104.60 | +0.60 | +1.53% | 56202 | 22336.8 | 5.12% | | 301680 | 固德电材 | 106.99 | 49.45 | +1.60 | +1.52% | 28226 | 29641.3 | 16.80% | | 002919 | 名臣健康 | 20.27 | -719.50 | +0.30 | +1.50% | 44649 | 9031.507 | 1.69% | | 603062 | 麦加芯彩 | 50.79 | 26.10 | +0.73 | +1.46% | 14398 | 7262.466 | 3.88% | | 300236 | 上海新阳 | 86.68 | 90.34 | +1.23 | +1.44% | 85312 | 73371.16 | 3.06% | | 688639 | 华恒生物 | 29.10 | 54.97 | +0.40 | +1.39% | 42531.49 | 12182.31 | 1.70% | | 920402 | 硅烷科技 | 9.55 | -35.71 | +0.13 | +1.38% | 82917 | 7908.449 | 3.04% | | 688378 | 奥来德 | 38.98 | 126.73 | +0.53 | +1.38% | 47608.11 | 18482.23 | 1.98% | | 002274 | 华昌化工 | 6.18 | -28.80 | +0.08 | +1.31% | 186669 | 11437.42 | 1.99% | | 002409 | 雅克科技 | 87.59 | 45.36 | +1.13 | +1.31% | 104686 | 91264.6 | 3.29% | | 603086 | 先达股份 | 7.90 | 20.97 | +0.10 | +1.28% | 107497 | 8358.991 | 2.47% | | 600746 | 江苏索普 | 8.70 | 155.36 | +0.11 | +1.28% | 343575 | 29756.07 | 2.94% | | 688157 | 松井股份 | 40.00 | 155.19 | +0.50 | +1.27% | 32429.9 | 13027.72 | 2.07% | | 301108 | 洁雅股份 | 28.40 | 41.37 | +0.35 | +1.25% | 13533 | 3834.695 | 2.09% | | 301617 | 博苑股份 | 60.81 | 46.47 | +0.73 | +1.22% | 37329 | 22167.6 | 7.04% | | 002326 | 永太科技 | 24.82 | -64.51 | +0.29 | +1.18% | 378719 | 92915.23 | 4.69% | | 601208 | 东材科技 | 36.07 | 159.97 | +0.42 | +1.18% | 515737 | 183919.9 | 5.11% | | 002588 | 史丹利 | 10.62 | 12.52 | +0.12 | +1.14% | 225338 | 23636.23 | 2.62% | | 002759 | 天际股份 | 34.88 | 212.80 | +0.39 | +1.13% | 433499 | 150882.5 | 8.65% | | 300200 | 高盟新材 | 9.96 | 41.28 | +0.11 | +1.12% | 188835 | 18780.72 | 4.45% | | 300398 | 飞凯材料 | 30.15 | 51.55 | +0.33 | +1.11% | 405455 | 121303.1 | 7.19% | | 002753 | 永东股份 | 7.33 | 40.20 | +0.08 | +1.10% | 48253 | 3504.655 | 1.99% | | 600989 | 宝丰能源 | 27.66 | 17.87 | +0.30 | +1.10% | 837224 | 229070.5 | 1.14% | | 603172 | 万丰股份 | 21.28 | 50.71 | +0.22 | +1.04% | 19583 | 4155.51 | 3.91% | | 301036 | 双乐股份 | 29.10 | 39.80 | +0.30 | +1.04% | 17382 | 5026.467 | 2.47% | | 600731 | 湖南海利 | 6.80 | 15.59 | +0.07 | +1.04% | 116095 | 7775.958 | 2.14% | | 000707 | 双环科技 | 5.89 | -40.52 | +0.06 | +1.03% | 104671 | 6102.111 | 1.90% | | 600367 | 红星发展 | 22.60 | 55.48 | +0.23 | +1.03% | 428106 | 95504 | 13.30% | | 000912 | 泸天化 | 4.94 | 243.68 | +0.05 | +1.02% | 537212 | 26204.98 | 3.43% | | 603823 | 百合花 | 16.33 | 40.55 | +0.16 | +0.99% | 58168 | 9476.386 | 1.40% | | 003022 | 联泓新科 | 22.53 | 98.43 | +0.22 | +0.99% | 147971 | 33248.56 | 1.11% | | 300721 | 怡达股份 | 14.39 | -25.04 | +0.14 | +0.98% | 34057 | 4857.974 | 2.46% | | 301487 | 盟固利 | 22.92 | 387.38 | +0.22 | +0.97% | 115920 | 26473.28 | 4.25% | | 603810 | 丰山集团 | 15.67 | 90.92 | +0.15 | +0.97% | 21212 | 3307.246 | 1.28% | | 601216 | 君正集团 | 5.29 | 13.28 | +0.05 | +0.95% | 588892 | 31055.76 | 0.70% | | 300886 | 华业香料 | 29.85 | 73.89 | +0.28 | +0.95% | 13383 | 3971.315 | 3.07% | | 000893 | 亚钾国际 | 53.56 | 27.57 | +0.49 | +0.92% | 120184 | 64182.75 | 1.48% | | 600141 | 兴发集团 | 32.00 | 25.77 | +0.29 | +0.91% | 246636 | 78413.86 | 2.05% | | 603379 | 三美股份 | 62.83 | 21.21 | +0.56 | +0.90% | 72832 | 45696.25 | 1.19% | | 301300 | 远翔新材 | 45.05 | 36.51 | +0.38 | +0.85% | 8334 | 3723.275 | 2.15% | | 002211 | ST宏达 | 3.66 | -50.03 | +0.03 | +0.83% | 81015 | 2962.026 | 1.87% | | 002758 | 浙农股份 | 9.83 | 11.66 | +0.08 | +0.82% | 48392 | 4735.608 | 0.93% | | 300387 | 富邦科技 | 8.62 | 30.28 | +0.07 | +0.82% | 67736 | 5798.488 | 2.34% | | 600370 | 三房巷 | 2.47 | -14.97 | +0.02 | +0.82% | 543418 | 13287.44 | 1.35% | | 688727 | 恒坤新材 | 50.55 | 221.31 | +0.39 | +0.78% | 28900.34 | 14541.87 | 5.75% | | 600223 | 福瑞达 | 6.75 | 36.55 | +0.05 | +0.75% | 44673 | 3005.264 | 0.44% | | 300174 | 元力股份 | 17.60 | 28.09 | +0.13 | +0.74% | 127119 | 22512.37 | 3.50% | | 300927 | 江天化学 | 31.18 | 16.55 | +0.23 | +0.74% | 121849 | 38015.54 | 8.65% | | 603650 | 彤程新材 | 54.27 | 57.18 | +0.40 | +0.74% | 125563 | 68122.16 | 2.04% | | 301035 | 润丰股份 | 76.76 | 21.59 | +0.56 | +0.73% | 8959 | 6876.914 | 0.32% | | 002591 | 恒大高新 | 6.94 | -76.79 | +0.05 | +0.73% | 64449 | 4456.04 | 2.88% | | 688357 | 建龙微纳 | 36.52 | 37.09 | +0.26 | +0.72% | 19890.55 | 7291.675 | 1.99% | | 002643 | 万润股份 | 16.87 | 60.83 | +0.12 | +0.72% | 124620 | 20943.19 | 1.37% | | 601065 | 江盐集团 | 8.44 | 18.09 | +0.06 | +0.72% | 46753 | 3933.356 | 1.12% | | 600426 | 华鲁恒升 | 35.28 | 22.59 | +0.25 | +0.71% | 279931 | 97933.62 | 1.32% | | 600623 | 华谊集团 | 9.94 | 34.22 | +0.07 | +0.71% | 195908 | 19429.45 | 1.04% | | 300285 | 国瓷材料 | 35.88 | 58.45 | +0.25 | +0.70% | 371685 | 133459.9 | 4.44% | | 300568 | 星源材质 | 15.85 | 586.50 | +0.11 | +0.70% | 779034 | 123081.6 | 6.45% | | 002312 | 川发龙蟒 | 11.55 | 40.02 | +0.08 | +0.70% | 344030 | 39524.38 | 1.83% | | 688625 | 呈和科技 | 69.30 | 46.34 | +0.46 | +0.67% | 23840.11 | 16489.24 | 1.27% | | 300535 | 达威股份 | 19.80 | -141.38 | +0.13 | +0.66% | 20150 | 3995.214 | 2.58% | | 002748 | 世龙实业 | 12.32 | 68.59 | +0.08 | +0.65% | 34393 | 4233.123 | 1.43% | | 600230 | 沧州大化 | 19.60 | 149.90 | +0.12 | +0.62% | 109698 | 21554.92 | 2.65% | | 301683 | 慧谷新材 | 130.80 | 39.92 | +0.80 | +0.62% | 47808 | 61145.67 | 33.51% | | 000902 | 新洋丰 | 15.03 | 11.97 | +0.09 | +0.60% | 102627 | 15326.78 | 0.90% | | 601678 | 滨化股份 | 5.07 | 46.90 | +0.03 | +0.60% | 422457 | 21296.79 | 2.07% | | 300037 | 新宙邦 | 62.88 | 43.08 | +0.35 | +0.56% | 255239 | 158122.5 | 4.74% | | 600135 | 乐凯胶片 | 11.25 | -63.05 | +0.06 | +0.54% | 325671 | 36597.26 | 5.89% | | 603599 | 广信股份 | 13.69 | 17.19 | +0.07 | +0.51% | 145096 | 19850.9 | 1.59% | | 300655 | 晶瑞电材 | 15.70 | -324.64 | +0.08 | +0.51% | 368029 | 57578.55 | 3.45% | | 301585 | 蓝宇股份 | 29.65 | 46.79 | +0.15 | +0.51% | 6651 | 1959.794 | 0.98% | | 603395 | 红四方 | 28.22 | 270.18 | +0.14 | +0.50% | 25127 | 7065.729 | 3.87% | | 601026 | 道生天合 | 18.74 | 58.71 | +0.09 | +0.48% | 35376 | 6559.386 | 3.18% | | 603630 | 拉芳家化 | 16.66 | -5279.03 | +0.08 | +0.48% | 32903 | 5479.437 | 1.46% | | 603382 | 海阳科技 | 27.59 | 36.29 | +0.13 | +0.47% | 7846 | 2157.726 | 2.16% | | 002895 | 川恒股份 | 36.65 | 17.62 | +0.17 | +0.47% | 86803 | 31699.4 | 1.46% | | 301092 | 争光股份 | 34.30 | 44.06 | +0.15 | +0.44% | 11768 | 4021.286 | 1.94% | | 001218 | 丽臣实业 | 25.67 | 24.99 | +0.11 | +0.43% | 9144 | 2331.587 | 0.98% | | 002538 | ST司特 | 7.04 | 27.73 | +0.03 | +0.43% | 120648 | 8483.361 | 1.41% | | 003017 | 大洋生物 | 31.47 | 28.57 | +0.12 | +0.38% | 13676 | 4296.114 | 1.97% | | 603639 | 海利尔 | 13.17 | 23.81 | +0.05 | +0.38% | 21982 | 2887.764 | 0.65% | | 300957 | 贝泰妮 | 37.01 | 43.53 | +0.14 | +0.38% | 44835 | 16607.97 | 1.06% | | 600423 | 柳化股份 | 2.73 | 355.82 | +0.01 | +0.37% | 344439 | 9453.626 | 4.31% | | 603065 | 宿迁联盛 | 8.23 | 94.40 | +0.03 | +0.37% | 32710 | 2689.034 | 0.78% | | 301518 | 长华化学 | 44.28 | 63.88 | +0.16 | +0.36% | 30178 | 13180.16 | 5.64% | | 002226 | 江南化工 | 5.66 | 18.61 | +0.02 | +0.35% | 154586 | 8730.015 | 0.58% | | 920527 | 夜光明 | 17.65 | 51.00 | +0.06 | +0.34% | 8003 | 1410.889 | 2.20% | | 603968 | 醋化股份 | 11.80 | -70.57 | +0.04 | +0.34% | 35832 | 4222.402 | 1.75% | | 603605 | 珀莱雅 | 60.35 | 15.14 | +0.20 | +0.33% | 25528 | 15309.72 | 0.64% | | 301349 | 信德新材 | 63.64 | 168.09 | +0.21 | +0.33% | 43552 | 27394.4 | 5.40% | | 000830 | 鲁西化工 | 15.77 | 20.33 | +0.05 | +0.32% | 331166 | 52223.72 | 1.74% | | 603330 | 天洋新材 | 7.10 | -15.79 | +0.02 | +0.28% | 54330 | 3844.927 | 1.26% | | 000985 | 大庆华科 | 19.25 | -802.69 | +0.05 | +0.26% | 13632 | 2619.09 | 1.05% | | 605183 | 确成股份 | 19.29 | 16.14 | +0.05 | +0.26% | 9858 | 1898.857 | 0.24% | | 002096 | 易普力 | 11.81 | 18.48 | +0.03 | +0.25% | 41493 | 4879.648 | 0.33% | | 002497 | 雅化集团 | 27.99 | 73.91 | +0.07 | +0.25% | 493067 | 138658.9 | 4.66% | | 002601 | 龙佰集团 | 17.71 | 33.00 | +0.04 | +0.23% | 211518 | 37195.17 | 1.06% | | 920123 | 芭薇股份 | 13.38 | 32.61 | +0.03 | +0.22% | 10024 | 1335.044 | 1.58% | | 603378 | 亚士创能 | 5.57 | -3.84 | +0.01 | +0.18% | 51050 | 2831.354 | 1.19% | | 002442 | 龙星科技 | 5.73 | 31.70 | +0.01 | +0.17% | 98102 | 5556.38 | 1.99% | | 300055 | 万邦达 | 11.51 | -37.76 | +0.02 | +0.17% | 227250 | 26218.49 | 3.59% | | 300537 | 广信材料 | 23.38 | -81.93 | +0.04 | +0.17% | 60305 | 14065.46 | 3.97% | | 002391 | 长青股份 | 6.22 | -36.24 | +0.01 | +0.16% | 82052 | 5080.564 | 1.77% | | 000930 | 中粮科技 | 6.44 | 126.23 | +0.01 | +0.16% | 210165 | 13420.21 | 1.13% | | 002915 | 中欣氟材 | 21.50 | -53.51 | +0.03 | +0.14% | 54301 | 11623.59 | 1.88% | | 301059 | 金三江 | 14.41 | 48.30 | +0.02 | +0.14% | 23158 | 3326.808 | 1.12% | | 301190 | 善水科技 | 22.07 | 67.80 | +0.03 | +0.14% | 13145 | 2885.896 | 0.82% | | 003042 | 中农联合 | 16.98 | -21.75 | +0.02 | +0.12% | 31773 | 5362.67 | 2.49% | | 600273 | 嘉化能源 | 8.92 | 11.84 | +0.01 | +0.11% | 156032 | 13896.35 | 1.19% | | 600610 | 中毅达 | 9.28 | 196.04 | +0.01 | +0.11% | 150566 | 13872.32 | 2.12% | | 002057 | 中钢天源 | 9.79 | 31.17 | +0.01 | +0.10% | 74693 | 7287.294 | 0.99% | | 603260 | 合盛硅业 | 45.13 | -17.84 | +0.04 | +0.09% | 97560 | 44238.23 | 0.83% | | 603192 | 汇得科技 | 23.99 | 32.20 | +0.02 | +0.08% | 9201 | 2196.863 | 0.66% | | 688267 | 中触媒 | 31.58 | 26.27 | +0.02 | +0.06% | 24126.02 | 7577.918 | 1.37% | | 301283 | 聚胶股份 | 49.83 | 20.96 | +0.03 | +0.06% | 12245 | 6078.016 | 1.94% | | 301069 | 凯盛新材 | 22.07 | 77.91 | +0.01 | +0.05% | 70476 | 15529.71 | 1.65% | | 301555 | 惠柏新材 | 37.22 | 46.57 | +0.01 | +0.03% | 24239 | 8937.982 | 5.01% | | 000953 | 河化股份 | 6.62 | 306.91 | 0.00 | 0.00% | 44749 | 2953.558 | 1.22% | | 600470 | 六国化工 | 6.86 | -16.23 | 0.00 | 0.00% | 300993 | 20341.97 | 5.77% | | 002258 | 利尔化学 | 14.01 | 23.42 | 0.00 | 0.00% | 129937 | 18170.79 | 1.63% | | 002513 | 蓝丰生化 | 6.23 | -12.28 | 0.00 | 0.00% | 147713 | 9150.724 | 5.11% | | 603188 | 亚邦股份 | 4.88 | -12.11 | 0.00 | 0.00% | 94984 | 4620.629 | 1.67% | | 603041 | 美思德 | 12.87 | 74.44 | 0.00 | 0.00% | 18558 | 2393.423 | 1.01% | | 002942 | 新农股份 | 19.29 | 34.69 | 0.00 | 0.00% | 12765 | 2460.337 | 0.93% | | 601568 | 北元集团 | 4.04 | 78.36 | 0.00 | 0.00% | 142787 | 5736.302 | 0.36% | | 688550 | 瑞联新材 | 41.94 | 23.46 | 0.00 | 0.00% | 23217.98 | 9703.007 | 1.34% | | 301100 | 风光股份 | 18.87 | -62.13 | 0.00 | 0.00% | 9267 | 1746.732 | 1.06% | | 603120 | 肯特催化 | 39.69 | 40.30 | 0.00 | 0.00% | 6959 | 2755.541 | 1.84% | | 301077 | 星华新材 | 31.62 | 41.46 | -0.01 | -0.03% | 80755 | 25233.29 | 8.46% | | 301238 | 瑞泰新材 | 21.28 | 294.79 | -0.01 | -0.05% | 87631 | 18580.66 | 1.19% | | 000792 | 盐湖股份 | 37.49 | 19.32 | -0.02 | -0.05% | 627106 | 235565.1 | 1.19% | | 600309 | 万华化学 | 87.49 | 24.68 | -0.05 | -0.06% | 422915 | 363568.1 | 1.35% | | 002125 | 湘潭电化 | 14.18 | 39.12 | -0.01 | -0.07% | 138806 | 19539.52 | 2.20% | | 002539 | 云图控股 | 14.12 | 20.62 | -0.01 | -0.07% | 182597 | 25777.37 | 2.05% | | 301212 | 联盛化学 | 27.43 | 183.43 | -0.02 | -0.07% | 7593 | 2071.33 | 0.81% | | 301149 | 隆华新材 | 12.99 | 41.37 | -0.01 | -0.08% | 91630 | 11903.56 | 3.51% | | 001217 | 华尔泰 | 11.87 | 133.74 | -0.01 | -0.08% | 36181 | 4255.224 | 1.10% | | 605166 | 聚合顺 | 11.31 | 24.58 | -0.01 | -0.09% | 75896 | 8566.831 | 2.41% | | 000408 | 藏格矿业 | 86.46 | 29.02 | -0.08 | -0.09% | 124885 | 107122.3 | 0.80% | | 002250 | 联化科技 | 16.67 | 38.82 | -0.02 | -0.12% | 82557 | 13618.24 | 0.92% | | 603310 | 巍华新材 | 16.27 | 31.51 | -0.02 | -0.12% | 10494 | 1705.906 | 0.54% | | 600160 | 巨化股份 | 34.41 | 23.46 | -0.05 | -0.15% | 275098 | 94614.94 | 1.02% | | 300575 | 中旗股份 | 6.16 | -19.17 | -0.01 | -0.16% | 134682 | 8283.292 | 3.93% | | 300637 | 扬帆新材 | 11.83 | 237.31 | -0.02 | -0.17% | 38370 | 4521.494 | 1.64% | | 603276 | 恒兴新材 | 16.85 | 85.77 | -0.03 | -0.18% | 14989 | 2513.474 | 1.98% | | 002145 | 钛能化学 | 4.73 | 41.54 | -0.01 | -0.21% | 377887 | 17821.82 | 1.01% | | 301220 | 亚香股份 | 39.88 | 34.19 | -0.09 | -0.23% | 17466 | 6977.725 | 2.24% | | 688602 | 康鹏科技 | 8.13 | -116.85 | -0.02 | -0.25% | 66846.32 | 5435.806 | 2.58% | | 301429 | 森泰股份 | 19.83 | 45.28 | -0.05 | -0.25% | 13395 | 2663.552 | 3.04% | | 300135 | 宝利国际 | 3.73 | 661.21 | -0.01 | -0.27% | 132004 | 4892.114 | 1.43% | | 605589 | 圣泉集团 | 36.68 | 29.66 | -0.10 | -0.27% | 336593 | 122439.8 | 3.99% | | 600844 | 金煤科技 | 3.46 | -17.79 | -0.01 | -0.29% | 435938 | 14966.52 | 5.30% | | 300107 | 建新股份 | 6.88 | -139.57 | -0.02 | -0.29% | 83363 | 5708.114 | 2.40% | | 603213 | 镇洋发展 | 13.44 | 78.55 | -0.04 | -0.30% | 10343 | 1389.381 | 0.23% | | 603928 | 兴业股份 | 15.44 | 39.85 | -0.05 | -0.32% | 37381 | 5762.764 | 1.43% | | 600075 | 新疆天业 | 6.12 | -183.12 | -0.02 | -0.33% | 169117 | 10350.41 | 0.99% | | 000920 | 沃顿科技 | 12.01 | 25.74 | -0.04 | -0.33% | 35415 | 4222.896 | 0.75% | | 603227 | 雪峰科技 | 8.89 | 19.62 | -0.03 | -0.34% | 223151 | 19683.57 | 2.08% | | 920261 | 一诺威 | 14.78 | 18.84 | -0.05 | -0.34% | 13220 | 1939.53 | 0.77% | | 600249 | 两面针 | 5.90 | 329.57 | -0.02 | -0.34% | 170077 | 10024.2 | 3.09% | | 002666 | 德联集团 | 5.40 | 60.44 | -0.02 | -0.37% | 96496 | 5193.242 | 1.93% | | 600955 | 维远股份 | 18.56 | -10.29 | -0.07 | -0.38% | 89376 | 16581.39 | 1.63% | | 600935 | 华塑股份 | 2.61 | -61.06 | -0.01 | -0.38% | 260885 | 6766.321 | 0.74% | | 000881 | 中广核技 | 7.73 | -22.17 | -0.03 | -0.39% | 74903 | 5773.633 | 0.83% | | 002749 | 国光股份 | 12.32 | 19.56 | -0.05 | -0.40% | 26691 | 3277.756 | 0.59% | | 300910 | 瑞丰新材 | 46.27 | 18.59 | -0.19 | -0.41% | 45049 | 20741.49 | 2.18% | | 300054 | 鼎龙股份 | 52.30 | 68.85 | -0.22 | -0.42% | 244628 | 128079 | 3.31% | | 300343 | ST联创 | 6.73 | 184.04 | -0.03 | -0.44% | 145679 | 9861.215 | 1.37% | | 603285 | 键邦股份 | 39.62 | 47.08 | -0.18 | -0.45% | 55706 | 22073.28 | 8.94% | | 301037 | 保立佳 | 14.99 | -28.47 | -0.07 | -0.46% | 12437 | 1869.148 | 1.83% | | 603980 | 吉华集团 | 6.24 | 74.67 | -0.03 | -0.48% | 117992 | 7319.129 | 1.74% | | 001333 | 光华股份 | 24.86 | 24.58 | -0.12 | -0.48% | 26055 | 6465.578 | 5.92% | | 300610 | 晨化股份 | 12.10 | 40.13 | -0.06 | -0.49% | 31761 | 3827.78 | 1.89% | | 300405 | 科隆股份 | 6.02 | -29.12 | -0.03 | -0.50% | 70114 | 4220.662 | 3.20% | | 301065 | 本立科技 | 23.64 | 35.83 | -0.12 | -0.51% | 14727 | 3467.062 | 1.71% | | 301216 | 万凯新材 | 29.12 | -130.57 | -0.15 | -0.51% | 102233 | 29653.31 | 1.86% | | 301665 | 泰禾股份 | 26.82 | 25.85 | -0.14 | -0.52% | 14432 | 3862.86 | 1.39% | | 603360 | 百傲化学 | 23.89 | 78.10 | -0.13 | -0.54% | 139580 | 33463.99 | 1.98% | | 300121 | 阳谷华泰 | 12.84 | 28.97 | -0.07 | -0.54% | 95604 | 12271.38 | 2.23% | | 000565 | 渝三峡Ａ | 7.31 | 544.21 | -0.04 | -0.54% | 59548 | 4330.806 | 1.37% | | 002170 | 芭田股份 | 13.68 | 14.56 | -0.08 | -0.58% | 219474 | 30125.21 | 2.79% | | 603181 | 皇马科技 | 15.01 | 19.65 | -0.09 | -0.60% | 50560 | 7507.258 | 0.86% | | 688690 | 纳微科技 | 31.49 | 93.49 | -0.19 | -0.60% | 93167.35 | 29422.81 | 2.31% | | 300109 | 新开源 | 18.81 | 37.96 | -0.12 | -0.63% | 71724 | 13439.61 | 1.60% | | 603983 | 丸美生物 | 24.75 | 40.14 | -0.16 | -0.64% | 17225 | 4277.908 | 0.43% | | 002827 | 高争民爆 | 32.41 | 45.35 | -0.21 | -0.64% | 17072 | 5528.803 | 0.62% | | 002470 | 金正大 | 2.90 | -63.56 | -0.02 | -0.68% | 1747152 | 50135.15 | 5.32% | | 300429 | 强力新材 | 14.49 | -43.29 | -0.10 | -0.69% | 155832 | 22439.89 | 3.89% | | 300132 | 青松股份 | 8.63 | 33.39 | -0.06 | -0.69% | 123601 | 10709.26 | 2.43% | | 688356 | 键凯科技 | 108.59 | 173.74 | -0.78 | -0.71% | 9815.95 | 10555.8 | 1.62% | | 002054 | 德美化工 | 8.23 | 33.57 | -0.06 | -0.72% | 101763 | 8332.272 | 2.65% | | 603722 | 阿科力 | 36.87 | -123.14 | -0.28 | -0.75% | 8121 | 2994.1 | 0.85% | | 002386 | 天原股份 | 6.49 | 96.23 | -0.05 | -0.76% | 403979 | 26026.09 | 3.10% | | 300796 | 贝斯美 | 9.05 | -818.50 | -0.07 | -0.77% | 37145 | 3356.289 | 1.03% | | 001255 | 博菲电气 | 37.25 | 403.17 | -0.29 | -0.77% | 9994 | 3715.855 | 1.41% | | 002398 | 垒知集团 | 5.07 | 69.55 | -0.04 | -0.78% | 99937 | 5066.666 | 1.64% | | 605033 | 美邦股份 | 22.50 | 102.15 | -0.18 | -0.79% | 17253 | 3880.329 | 5.10% | | 001369 | 双欣材料 | 16.11 | 34.91 | -0.13 | -0.80% | 171800 | 27658.28 | 8.55% | | 000553 | 安道麦A | 6.14 | -13.68 | -0.05 | -0.81% | 63884 | 3917.496 | 0.29% | | 300740 | 水羊股份 | 23.27 | 60.25 | -0.19 | -0.81% | 121978 | 28434.69 | 3.38% | | 002632 | 道明光学 | 12.17 | 34.30 | -0.10 | -0.81% | 93783 | 11353.31 | 1.63% | | 002037 | 保利联合 | 8.37 | -2106.79 | -0.07 | -0.83% | 46837 | 3917.042 | 0.97% | | 300041 | 回天新材 | 11.19 | 40.47 | -0.10 | -0.89% | 107971 | 12029.35 | 1.98% | | 688716 | 中研股份 | 33.38 | 204.53 | -0.30 | -0.89% | 13403.76 | 4463.02 | 1.92% | | 300665 | 飞鹿股份 | 7.73 | -12.13 | -0.07 | -0.90% | 41238 | 3198.012 | 1.89% | | 002068 | 黑猫股份 | 8.72 | -13.84 | -0.08 | -0.91% | 88578 | 7730.144 | 1.21% | | 002734 | 利民股份 | 17.39 | 17.25 | -0.16 | -0.91% | 145377 | 25177.39 | 3.35% | | 603110 | 东方材料 | 17.85 | 806.64 | -0.17 | -0.94% | 59111 | 10505.69 | 2.94% | | 600800 | 渤海化学 | 5.03 | -8.64 | -0.05 | -0.98% | 759743.1 | 38084.8 | 6.85% | | 300192 | 科德教育 | 19.83 | 49.72 | -0.20 | -1.00% | 66287 | 13113.56 | 2.04% | | 605008 | 长鸿高科 | 11.88 | 996.29 | -0.12 | -1.00% | 14894 | 1764.512 | 0.23% | | 300596 | 利安隆 | 42.79 | 19.47 | -0.44 | -1.02% | 21180 | 9048.184 | 0.95% | | 300082 | 奥克股份 | 11.26 | -237.22 | -0.12 | -1.05% | 180020 | 20323.9 | 2.65% | | 300072 | 海新能科 | 4.64 | -41.44 | -0.05 | -1.07% | 371083 | 17189.72 | 1.59% | | 600165 | ST宁科 | 3.59 | -18.69 | -0.04 | -1.10% | 53456 | 1914.42 | 0.73% | | 603585 | 苏利股份 | 23.33 | 37.72 | -0.26 | -1.10% | 105779 | 24731.68 | 5.58% | | 002094 | 青岛金王 | 6.23 | 203.14 | -0.07 | -1.11% | 186590 | 11604.19 | 2.70% | | 301286 | 侨源股份 | 50.04 | 86.15 | -0.59 | -1.17% | 28418 | 14199.55 | 1.76% | | 600500 | 中化国际 | 4.19 | -6.76 | -0.05 | -1.18% | 235293 | 9840.24 | 0.66% | | 600319 | 亚星化学 | 7.50 | -20.38 | -0.09 | -1.19% | 53554 | 4040.881 | 1.38% | | 605399 | 晨光新材 | 14.98 | -122.12 | -0.18 | -1.19% | 29697 | 4441.842 | 0.95% | | 002805 | 丰元股份 | 17.95 | -8.28 | -0.22 | -1.21% | 141205 | 25408.43 | 5.07% | | 000525 | 红太阳 | 5.67 | 82.27 | -0.07 | -1.22% | 187243 | 10587.35 | 1.68% | | 002408 | 齐翔腾达 | 6.47 | -32.01 | -0.08 | -1.22% | 409320 | 26398.41 | 1.49% | | 603004 | 鼎龙科技 | 21.59 | 34.09 | -0.27 | -1.24% | 25365 | 5462.366 | 4.31% | | 688359 | 三孚新科 | 95.61 | -382.63 | -1.23 | -1.27% | 47215.57 | 45463.41 | 4.78% | | 002109 | 兴化股份 | 3.86 | -9.97 | -0.05 | -1.28% | 290218 | 11179.28 | 2.27% | | 300437 | 清水源 | 15.85 | -96.81 | -0.21 | -1.31% | 97627 | 15395.71 | 5.62% | | 000510 | 新金路 | 14.90 | -90.47 | -0.20 | -1.32% | 436690 | 65302.41 | 7.20% | | 002809 | 红墙股份 | 10.39 | 941.67 | -0.14 | -1.33% | 76541 | 7947.66 | 4.97% | | 600352 | 浙江龙盛 | 12.82 | 22.80 | -0.18 | -1.38% | 386226 | 49531.33 | 1.19% | | 920819 | 颖泰生物 | 3.55 | -16.94 | -0.05 | -1.39% | 61038 | 2172.587 | 0.50% | | 300848 | 美瑞新材 | 16.07 | 83.93 | -0.23 | -1.41% | 92848 | 14901.65 | 3.67% | | 920015 | 锦华新材 | 41.99 | 27.72 | -0.61 | -1.43% | 13177 | 5518.01 | 3.29% | | 920832 | 齐鲁华信 | 6.88 | 435.50 | -0.10 | -1.43% | 24873 | 1733.747 | 2.02% | | 920016 | 中草香料 | 17.08 | 60.85 | -0.25 | -1.44% | 6082 | 1040.776 | 1.78% | | 600078 | 澄星股份 | 12.28 | 981.01 | -0.18 | -1.44% | 215503 | 26433.33 | 3.25% | | 002092 | 中泰化学 | 6.11 | -54.81 | -0.09 | -1.45% | 465767 | 28572.79 | 1.81% | | 600315 | 上海家化 | 20.20 | 50.75 | -0.30 | -1.46% | 57360 | 11643.21 | 0.85% | | 002476 | 宝莫股份 | 5.83 | 50.33 | -0.09 | -1.52% | 99636 | 5799.574 | 1.63% | | 002440 | 闰土股份 | 11.59 | 45.30 | -0.18 | -1.53% | 198831 | 23021.86 | 2.10% | | 600714 | 金瑞矿业 | 18.59 | 175.26 | -0.29 | -1.54% | 152848 | 28313.37 | 5.30% | | 920974 | 凯大催化 | 7.67 | 40.74 | -0.12 | -1.54% | 16706 | 1285.677 | 1.30% | | 603948 | 建业股份 | 27.31 | 20.31 | -0.44 | -1.59% | 20260 | 5523.768 | 1.25% | | 002319 | 乐通股份 | 11.17 | -1239.34 | -0.18 | -1.59% | 49905 | 5570.474 | 2.50% | | 600722 | 金牛化工 | 13.45 | 190.92 | -0.22 | -1.61% | 446488 | 59692.13 | 6.56% | | 300727 | 润禾材料 | 34.46 | 51.03 | -0.58 | -1.66% | 41461 | 14167.28 | 2.56% | | 688350 | 富淼科技 | 28.26 | 266.14 | -0.48 | -1.67% | 18619.63 | 5258.662 | 1.30% | | 920519 | 万德股份 | 12.32 | 67.24 | -0.21 | -1.68% | 17385 | 2138.462 | 2.76% | | 002909 | 集泰股份 | 6.45 | -90.72 | -0.11 | -1.68% | 97582 | 6296.371 | 2.57% | | 002360 | 同德化工 | 6.29 | -20.85 | -0.11 | -1.72% | 116543 | 7376.538 | 3.56% | | 603193 | 润本股份 | 25.05 | 33.19 | -0.44 | -1.73% | 47593 | 11935.13 | 4.61% | | 300891 | 惠云钛业 | 8.44 | -177.11 | -0.15 | -1.75% | 71072 | 5993.082 | 2.13% | | 002246 | 北化股份 | 26.57 | 55.46 | -0.48 | -1.77% | 250391 | 65968.93 | 4.56% | | 920866 | 绿亨科技 | 7.64 | 42.94 | -0.14 | -1.80% | 17287 | 1330.46 | 1.51% | | 920489 | 佳先股份 | 15.06 | -555.79 | -0.28 | -1.83% | 28369 | 4275.317 | 3.27% | | 001231 | 农心科技 | 23.76 | 36.76 | -0.45 | -1.86% | 34512 | 8206.779 | 6.79% | | 002469 | 三维化学 | 8.40 | 29.23 | -0.16 | -1.87% | 106315 | 8952.72 | 1.69% | | 301393 | 昊帆生物 | 56.77 | 53.48 | -1.10 | -1.90% | 18263 | 10393.42 | 4.34% | | 920471 | 美邦科技 | 12.85 | -39.47 | -0.25 | -1.91% | 9821 | 1267.419 | 1.85% | | 300505 | 川金诺 | 25.90 | 16.83 | -0.51 | -1.93% | 149567 | 38614.27 | 6.88% | | 300261 | 雅本化学 | 6.09 | -28.22 | -0.12 | -1.93% | 166841 | 10151.45 | 1.77% | | 920033 | 康普化学 | 15.45 | 83.31 | -0.31 | -1.97% | 8245 | 1280.199 | 1.00% | | 603681 | 永冠新材 | 17.88 | 27.95 | -0.36 | -1.97% | 51271 | 9195.8 | 2.22% | | 688585 | 上纬新材 | 126.08 | 1237.80 | -2.62 | -2.04% | 27593.67 | 34781.2 | 0.68% | | 002165 | 红宝丽 | 9.58 | 141.26 | -0.20 | -2.04% | 348553 | 33296.71 | 4.79% | | 300798 | 锦鸡股份 | 11.41 | -290.82 | -0.24 | -2.06% | 647357 | 73284.02 | 16.97% | | 300214 | 日科化学 | 7.71 | -303.42 | -0.17 | -2.16% | 118792 | 9107.871 | 2.56% | | 002917 | 金奥博 | 13.26 | 26.01 | -0.30 | -2.21% | 64187 | 8502.9 | 2.46% | | 300821 | 东岳硅材 | 14.32 | -889.94 | -0.33 | -2.25% | 588834 | 84230.53 | 4.91% | | 000822 | 山东海化 | 6.05 | -3.90 | -0.14 | -2.26% | 391093 | 23584.75 | 4.37% | | 000545 | 金浦钛业 | 3.01 | -7.03 | -0.07 | -2.27% | 478837 | 14437.98 | 4.86% | | 603683 | 晶华新材 | 28.00 | 91.27 | -0.66 | -2.30% | 101551 | 28526.71 | 3.52% | | 603977 | 国泰集团 | 14.65 | 36.08 | -0.36 | -2.40% | 160298 | 23530.27 | 2.58% | | 920957 | 汉维科技 | 11.32 | 244.19 | -0.28 | -2.41% | 7363 | 846.1053 | 1.72% | | 000635 | 英力特 | 8.05 | -6.45 | -0.20 | -2.42% | 75216 | 6015.193 | 2.05% | | 000990 | 诚志股份 | 10.85 | 186.38 | -0.27 | -2.43% | 532808 | 57633.46 | 4.38% | | 603737 | 三棵树 | 47.95 | 53.18 | -1.22 | -2.48% | 43175 | 20816.6 | 0.59% | | 000691 | *ST亚太 | 7.82 | -105.91 | -0.20 | -2.49% | 68274 | 5354.781 | 2.11% | | 300522 | 世名科技 | 13.49 | 254.31 | -0.36 | -2.60% | 87552 | 11904.16 | 3.32% | | 002455 | 百川股份 | 11.16 | 748.46 | -0.30 | -2.62% | 546030 | 60655.39 | 8.26% | | 301090 | 华润材料 | 8.59 | -146.91 | -0.24 | -2.72% | 223357 | 19421.02 | 1.52% | | 603255 | 鼎际得 | 29.58 | -288.54 | -0.85 | -2.79% | 17254 | 5112.542 | 2.84% | | 300741 | 华宝股份 | 16.85 | 123.83 | -0.52 | -2.99% | 48144 | 8152.081 | 0.78% | | 920159 | 农大科技 | 39.21 | -- | -1.23 | -3.04% | 13449 | 5284.358 | 9.34% | | 300804 | 广康生化 | 47.00 | 75.87 | -1.51 | -3.11% | 29568 | 13842.27 | 10.75% | | 920304 | 迪尔化工 | 12.16 | 35.91 | -0.41 | -3.26% | 28247 | 3439.792 | 2.07% | | 300684 | 中石科技 | 59.93 | 55.91 | -2.07 | -3.34% | 157447 | 93618.26 | 7.71% | | 000818 | 航锦科技 | 14.45 | -9.49 | -0.53 | -3.54% | 326814 | 47441.09 | 4.97% | | 301395 | 仁信新材 | 12.51 | 58.07 | -0.49 | -3.77% | 79403 | 9986.823 | 6.24% | | 603822 | ST嘉澳 | 82.85 | 203.04 | -3.89 | -4.48% | 14674 | 12240.36 | 1.91% | | 603906 | 龙蟠科技 | 26.02 | -40.22 | -1.29 | -4.72% | 721844.9 | 187371.8 | 12.77% | | 300243 | 瑞丰高材 | 16.45 | 91.20 | -0.91 | -5.24% | 308887 | 51549.32 | 15.84% | | 300955 | 嘉亨家化 | 37.63 | -68.45 | -2.19 | -5.50% | 31403 | 11960.49 | 3.12% | | 002802 | 洪汇新材 | 14.79 | 58.57 | -0.90 | -5.74% | 216509 | 31803.4 | 14.46% | | 603077 | 和邦生物 | 3.03 | -276.60 | -0.23 | -7.06% | 5852702 | 177483.6 | 6.63% | | 300019 | 硅宝科技 | 18.88 | 26.65 | -1.53 | -7.50% | 180833 | 34264.68 | 4.91% | | 603281 | 江瀚新材 | 34.65 | 27.69 | -3.31 | -8.72% | 103101 | 36422.09 | 2.76% | | 001207 | 联科科技 | 17.90 | 18.54 | -1.75 | -8.91% | 158131 | 28559.19 | 5.40% | | 300834 | 星辉环材 | 38.40 | 113.14 | -6.29 | -14.07% | 165812 | 66878.3 | 8.62% |
|