中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
青岛金王(002094)化学原料及化学制品制造业上涨家数:72下跌家数:165平均涨幅:-1.60%平均换手:4.49%总成交额:5.18亿元
更新时间:2020-02-27 07:58:52
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
300192科斯伍德15.5063.32+1.41+10.01%16577224980.469.62%
600165新日恒力4.97-151.67+0.45+9.96%71293234458.0410.41%
603722阿科力43.00116.66+3.30+8.31%6759128999.9216.59%
600078澄星股份5.5069.20+0.38+7.42%61635932788.699.30%
002666德联集团7.3431.91+0.47+6.84%89606066847.6520.17%
002258利尔化学15.0325.33+0.90+6.37%19513428812.443.74%
600500中化国际6.1424.02+0.33+5.68%682360.941418.562.52%
600091ST明科3.58115.41+0.15+4.37%426851512.750.98%
600844丹化科技4.99-22.49+0.20+4.18%22957311158.532.79%
002312三泰控股5.33-45.71+0.21+4.10%78928842116.055.85%
002170芭田股份4.10259.65+0.16+4.06%57873923446.538.35%
300174元力股份18.2067.20+0.68+3.88%9445117262.763.91%
600691阳煤化工1.96-20.02+0.07+3.70%4040167893.162.30%
600230沧州大化9.43332.80+0.32+3.51%17140216250.234.16%
600470六国化工3.98-3.30+0.13+3.38%36975014521.747.09%
002496辉丰股份2.75-8.42+0.07+2.61%3147018706.933.25%
000830鲁西化工9.558.86+0.24+2.58%56335953897.053.85%
300135宝利国际2.5555.40+0.06+2.41%2103625325.962.28%
002145中核钛白4.8718.54+0.10+2.10%95371447534.735.99%
002256兆新股份2.51-14.89+0.05+2.03%65357316376.914.71%
002753永东股份7.1022.75+0.14+2.01%311362202.3311.55%
000525红太阳10.1816.08+0.20+2.00%29278329989.065.10%
002470金正大2.68-185.00+0.05+1.90%98206426644.83.46%
603879永悦科技9.7282.58+0.18+1.89%602185871.665.37%
000683远兴能源2.188.33+0.04+1.87%90248819696.32.53%
600328兰太实业9.1524.38+0.15+1.67%22556820733.95.15%
300727润禾材料14.7836.66+0.24+1.65%366175451.799.49%
002895川恒股份12.3532.83+0.20+1.65%10596913054.1911.90%
600075新疆天业5.1421.43+0.08+1.58%1796659338.6091.85%
000731四川美丰4.9826.08+0.07+1.43%983494887.951.66%
002360同德化工5.3213.90+0.07+1.33%801344215.642.70%
000545金浦钛业3.0941.52+0.04+1.31%3110389707.93.24%
600623华谊集团6.0816.15+0.07+1.16%1282087768.520.69%
000920南方汇通6.1628.55+0.07+1.15%538493330.691.28%
000881中广核技7.1232.56+0.08+1.14%1103797927.643.58%
000912泸天化4.4839.59+0.05+1.13%1162185224.790.74%
002361神剑股份4.6736.64+0.05+1.08%29196013698.174.67%
603916苏博特16.8217.61+0.18+1.08%6486211030.254.95%
600141兴发集团11.5237.98+0.11+0.96%694587.181004.899.73%
002588史丹利4.3544.51+0.04+0.93%27425812148.873.65%
600096云天化5.7046.85+0.05+0.88%34394019789.892.60%
002538司尔特4.8311.03+0.04+0.84%1932649404.782.77%
000902新洋丰7.3913.29+0.06+0.82%25051818784.072.13%
000792*ST盐湖9.20-9.37+0.07+0.77%11570010603.170.42%
000422ST宜化2.6550.84+0.02+0.76%871602315.50.97%
000822山东海化4.0210.05+0.03+0.75%1432245754.21.60%
600226瀚叶股份2.9262.79+0.02+0.69%69934620463.033.51%
002094青岛金王4.4012.62+0.03+0.69%23606510329.83.55%
603227雪峰科技4.4229.79+0.03+0.68%1324525869.9722.01%
300072三聚环保5.93-20.93+0.04+0.68%47733628302.272.23%
300387富邦股份8.9837.87+0.06+0.67%761706878.422.64%
600486扬农化工67.9920.41+0.44+0.65%4674531841.711.51%
002109兴化股份3.1922.36+0.02+0.63%668772128.610.64%
002037保利联合6.4531.88+0.04+0.62%531113412.621.62%
002226江南化工5.1217.38+0.03+0.59%1718548815.181.79%
600803新奥股份10.139.14+0.05+0.50%21285621599.491.73%
002165红宝丽4.5731.27+0.02+0.44%899454113.241.52%
000737ST南风2.633.34+0.01+0.38%495731295.080.90%
000707ST双环2.85194.96+0.01+0.35%440431265.220.95%
300225金力泰5.7092.12+0.02+0.35%1179956736.142.52%
002096南岭民爆6.0594.17+0.02+0.33%359572180.910.97%
603822嘉澳环保24.7429.69+0.08+0.32%97472421.2231.33%
300067安诺其3.9523.32+0.01+0.25%1934007679.552.99%
300505川金诺20.3726.53+0.05+0.25%214204410.923.40%
002539云图控股4.6721.63+0.01+0.21%1252315889.732.07%
002391长青股份9.8715.10+0.02+0.20%34647834579.4210.36%
002809红墙股份16.4122.43+0.03+0.18%223923698.0312.98%
002408齐翔腾达6.4317.05+0.01+0.16%1414659117.770.81%
002748世龙实业6.89145.13+0.01+0.15%154181065.2060.64%
600389江山股份20.9016.10+0.03+0.14%257675389.140.87%
300610晨化股份11.4019.17+0.01+0.09%241442765.592.26%
603683晶华新材12.17196.19+0.01+0.08%199722426.5983.96%
600277亿利洁能3.9012.430.000.00%34779413722.451.27%
600596新安股份9.4313.990.000.00%17152416305.252.47%
002068黑猫股份3.93-17.260.000.00%687692713.461.13%
002136安纳达7.8389.470.000.00%752406003.443.52%
603077和邦生物1.7440.480.000.00%313566155028.283.55%
603188ST亚邦6.27-37.690.000.00%227251415.2760.39%
603585苏利股份20.5311.28-0.01-0.05%159413304.9850.89%
603977国泰集团7.9123.32-0.01-0.13%245081941.6190.79%
600727鲁北化工7.8218.19-0.01-0.13%18743814923.555.34%
603968醋化股份14.9814.83-0.02-0.13%181812686.6990.89%
300741华宝股份29.8315.01-0.04-0.13%198965958.191.72%
300796贝斯美22.2033.60-0.05-0.22%205844607.496.79%
600722金牛化工4.3567.45-0.01-0.23%903413943.111.33%
600731湖南海利7.0921.33-0.02-0.28%1099877856.083.37%
300405科隆股份6.11-13.49-0.02-0.33%453602801.293.46%
601216君正集团2.8610.25-0.01-0.35%51958814958.580.62%
600796钱江生化5.50-45.38-0.02-0.36%564453105.891.87%
300665飞鹿股份10.0166.70-0.04-0.40%197691994.72.70%
000565渝三峡A4.8232.61-0.02-0.41%392301898.010.90%
300243瑞丰高材7.1624.85-0.03-0.42%170891232.350.91%
300798锦鸡股份13.8959.97-0.06-0.43%383725301.849.18%
300437清水源11.1612.38-0.05-0.45%506155679.533.78%
002215诺普信6.5324.74-0.03-0.46%32260221369.34.43%
002476宝莫股份6.50-16.72-0.03-0.46%1319628569.982.28%
002092中泰化学6.0215.69-0.03-0.50%38024723041.551.77%
000553安道麦A9.9541.45-0.05-0.50%810358169.681.73%
002802洪汇新材19.7324.04-0.10-0.50%85231695.0761.43%
603217元利科技43.7024.56-0.23-0.52%68603005.4813.01%
603980吉华集团7.429.22-0.04-0.54%501763754.3181.46%
002326永太科技16.5040.16-0.09-0.54%1399002230482.521.01%
002004华邦健康5.0316.05-0.03-0.59%21326410720.251.18%
002601龙蟒佰利16.4214.01-0.10-0.61%20537434206.451.01%
002442龙星化工4.7739.04-0.03-0.63%22894311074.514.77%
600309万华化学48.4630.74-0.31-0.64%207957100387.11.46%
600352浙江龙盛13.529.14-0.09-0.66%69288294339.642.13%
603639海利尔25.3913.17-0.17-0.67%253156505.6061.50%
603181皇马科技17.2019.67-0.12-0.69%334465828.6092.41%
600315上海家化26.7032.17-0.19-0.71%5674715114.190.85%
603790雅运股份13.9220.54-0.10-0.71%306684302.6994.98%
600249两面针4.0681.58-0.03-0.73%662852699.4711.21%
603810丰山集团28.2125.57-0.21-0.74%48561379.721.23%
300214日科化学8.0325.45-0.06-0.74%618964994.121.71%
600589广东榕泰5.9012.10-0.05-0.84%35417820949.035.03%
300575中旗股份25.8717.31-0.22-0.84%230726031.623.01%
603086先达股份22.1111.14-0.19-0.85%177593937.8862.45%
002942新农股份27.0620.93-0.24-0.88%169074615.9164.14%
603378亚士创能27.3861.54-0.25-0.90%216755909.7053.14%
002440闰土股份10.939.15-0.10-0.91%16091917774.791.72%
300107建新股份6.3810.89-0.06-0.93%1001236460.182.99%
603067振华股份5.4015.90-0.06-1.10%410802237.9760.95%
000985大庆华科14.3230.64-0.16-1.10%233013350.781.80%
603928兴业股份11.2016.83-0.13-1.15%141131593.6390.70%
603599广信股份15.3414.03-0.18-1.16%7209911195.431.55%
300535达威股份12.6637.53-0.15-1.17%140821807.731.99%
000990诚志股份15.5335.98-0.19-1.21%20342531779.322.44%
603041美思德17.5927.20-0.22-1.24%132552339.0632.85%
603681永冠新材21.8727.17-0.28-1.26%291676495.6117.00%
603906龙蟠科技10.0825.25-0.13-1.27%455754647.1724.07%
000930中粮科技7.6643.08-0.10-1.29%34201226573.643.55%
603630拉芳家化12.9155.79-0.18-1.38%274183564.3933.40%
300530达志科技30.1288.77-0.42-1.38%34391041.110.66%
600423ST柳化2.86-254.44-0.04-1.38%404861159.610.51%
300109新开源19.3054.96-0.27-1.38%10390819571.238.85%
002783凯龙股份11.2657.96-0.17-1.49%14718716846.774.66%
603192汇得科技25.4421.58-0.39-1.51%101972628.8933.82%
600228ST昌九5.82-364.44-0.09-1.52%190421119.430.79%
600426华鲁恒升17.1811.66-0.27-1.55%20013034647.541.24%
603260合盛硅业28.3718.74-0.50-1.73%3838611006.951.05%
000510新金路4.4843.83-0.08-1.75%29153113274.995.31%
000818航锦科技31.7269.04-0.57-1.77%393748127125.15.82%
002734利民股份14.2511.93-0.26-1.79%570228244.1752.32%
002919名臣健康14.2569.83-0.26-1.79%335094852.1897.93%
002211宏达新材6.00-786.09-0.11-1.80%512523099.461.65%
300596利安隆41.2132.01-0.76-1.81%2436910212.311.35%
300261雅本化学5.2355.31-0.10-1.88%62781632589.846.73%
002274华昌化工6.7932.03-0.13-1.88%45802531622.974.88%
600989宝丰能源9.3716.60-0.18-1.88%36732734905.395.01%
002319乐通股份8.02-31.73-0.16-1.96%2993424231.50%
603737三棵树91.1146.41-1.84-1.98%2059219064.091.12%
600301ST南化5.94114.43-0.12-1.98%231411382.380.98%
002917金奥博15.1341.38-0.31-2.01%354915461.7326.55%
002407多氟多13.60-1876.73-0.29-2.09%45482163332.277.85%
002827高争民爆9.8194.84-0.22-2.19%414754174.7811.50%
002386天原集团6.1356.05-0.14-2.23%1357948385.41.74%
603330上海天洋15.9290.88-0.37-2.27%345995607.2443.17%
300684中石科技38.1575.97-0.89-2.28%17810870457.3117.11%
300121阳谷华泰8.8818.23-0.21-2.31%423593799.821.18%
603360百傲化学31.7821.91-0.77-2.37%253978152.4861.36%
002909集泰股份11.4629.91-0.29-2.47%364024199.4994.80%
002057中钢天源8.1738.99-0.21-2.51%25405121045.475.30%
002810山东赫达18.6725.36-0.48-2.51%361476796.072.65%
601678滨化股份5.3617.81-0.14-2.55%31849417392.532.06%
603650彤程新材18.1425.43-0.49-2.63%461988468.1413.52%
600367红星发展7.8931.64-0.22-2.71%635585059.982.18%
002513蓝丰生化6.07-2.54-0.17-2.72%706264380.952.25%
300758七彩化学31.9531.43-0.90-2.74%142494627.322.14%
002749国光股份11.0720.95-0.32-2.81%339343797.0821.43%
300082奥克股份7.0913.59-0.21-2.88%1158608393.5291.71%
002455百川股份5.6835.29-0.17-2.91%22659412975.325.75%
300522世名科技18.2930.25-0.55-2.92%136342510.481.78%
002250联化科技15.99108.02-0.49-2.97%11001017759.671.23%
300041回天新材12.1533.23-0.39-3.11%21979627753.396.82%
600319ST亚星5.81150.90-0.19-3.17%385712262.321.22%
002597金禾实业23.9017.38-0.80-3.24%9060121778.491.63%
603867新化股份22.9320.70-0.77-3.25%220655103.3526.30%
600746江苏索普7.57-1063.62-0.26-3.32%877706716.962.88%
600636三爱富13.43510.56-0.47-3.38%11566915693.412.59%
002054德美化工7.5628.28-0.27-3.45%19091814632.86.11%
002648卫星石化17.3114.88-0.62-3.46%21852438579.562.10%
300637扬帆新材12.8424.36-0.46-3.46%771719990.6496.13%
300740御家汇8.35122.35-0.30-3.47%809246819.3914.05%
002246北化股份8.8831.10-0.32-3.48%19344717513.34.30%
300019硅宝科技10.9227.45-0.41-3.62%695027738.32.55%
300641正丹股份5.0279.09-0.19-3.65%693953519.673.11%
000523广州浪奇7.30133.38-0.28-3.69%20801415516.673.32%
000408藏格控股7.2732.29-0.28-3.71%1154078497.5112.44%
002632道明光学8.1022.41-0.32-3.80%21145517286.333.66%
603002宏昌电子4.7862.63-0.19-3.82%21474410400.463.50%
603110东方材料16.5353.26-0.67-3.90%497738485.0479.17%
002591恒大高新9.3530.24-0.38-3.91%996639518.9355.24%
603823百合花24.6325.99-1.06-4.13%183314546.4382.61%
300054鼎龙股份11.99304.20-0.52-4.16%57179070679.78.06%
000635英力特8.281059.13-0.36-4.17%947157962.643.13%
002409雅克科技41.1584.54-1.82-4.24%15825667410.556.80%
300801泰和科技40.0027.97-1.87-4.47%4738819230.7715.80%
002669康达新材18.2033.06-0.86-4.51%16431830188.486.99%
002971和远气体26.7550.13-1.30-4.63%5626515298.1514.07%
002637赞宇科技10.4016.72-0.51-4.67%801598513.7352.15%
002002鸿达兴业5.0029.88-0.25-4.76%117331959950.034.60%
600409三友化工6.3322.93-0.32-4.81%78797250929.893.87%
300725药石科技86.6680.03-4.40-4.83%3165227954.513.25%
600135乐凯胶片8.23154.95-0.42-4.86%13874611668.083.72%
000953*ST河化5.91-8.87-0.31-4.98%1326988216.894.51%
603026石大胜华39.1523.46-2.27-5.48%15789062694.657.79%
603983丸美股份77.8857.99-4.52-5.49%3010324067.67.34%
603379三美股份35.9018.30-2.10-5.53%5811721130.199.73%
300200高盟新材13.7723.40-0.81-5.56%17166724356.778.17%
600273嘉化能源10.9413.20-0.66-5.69%53885660252.743.81%
300132青松股份13.5214.91-0.82-5.72%15310021070.783.97%
300459金科文化3.8718.85-0.24-5.84%92114636556.134.06%
300721怡达股份21.11154.32-1.31-5.84%4711810242.3111.22%
002643万润股份18.0032.43-1.12-5.86%19089935132.382.10%
002805丰元股份14.86120.35-0.94-5.95%12168318486.312.43%
601208东材科技5.6478.23-0.36-6.00%23410213592.433.74%
603605珀莱雅113.5366.15-7.27-6.02%1441516731.562.31%
603010万盛股份15.2046.94-0.98-6.06%17301826861.055.03%
002341新纶科技7.47242.49-0.49-6.16%111676884860.3612.88%
600618氯碱化工9.1410.46-0.60-6.16%19313118127.82.58%
002709天赐材料28.13209.10-2.04-6.76%16482147841.763.04%
300481濮阳惠成19.2634.66-1.46-7.05%12850925360.85.05%
002741光华科技13.76135.68-1.06-7.15%16485023276.317.42%
603938三孚股份31.9042.23-2.46-7.16%5108516768.9310.06%
002497雅化集团10.10144.03-0.79-7.25%64368666705.27.61%
300487蓝晓科技42.3630.55-3.32-7.27%7895234699.217.17%
002915中欣氟材27.9179.32-2.19-7.28%8671624628.3725.23%
600160巨化股份8.9017.65-0.71-7.39%15983271483995.82%
002584西陇科学6.73199.77-0.55-7.55%44948431245.5811.60%
600378昊华科技21.8637.80-1.82-7.69%10752424241.793.62%
300568星源材质35.8034.66-3.13-8.04%10821139869.577.40%
300769德方纳米173.5073.99-15.50-8.20%1566327528.3814.65%
300446乐凯新材16.8428.74-1.54-8.38%12731522235.747.16%
300285国瓷材料25.7449.51-2.45-8.69%18023647799.082.55%
300537广信材料20.8644.08-1.99-8.71%24746054553.9820.96%
300037新宙邦42.9050.23-4.17-8.86%237128105438.99.22%
002125湘潭电化8.7668.07-0.89-9.22%52724347571.839.53%
300429强力新材20.2570.11-2.23-9.92%774323.1170127.425.78%
603078江化微46.99118.27-5.22-10.00%6773633234.2710.88%
300576容大感光34.74111.87-3.86-10.00%10611338090.1217.97%
300236上海新阳62.1060.41-6.90-10.00%310609200937.710.88%
300655晶瑞股份51.08244.74-5.68-10.01%10413954893.0710.05%
300398飞凯材料22.3954.10-2.49-10.01%33124376074.257.71%

转至青岛金王(002094)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。