中财网 中财网股票行情
上证指数:0000.0 +0.0% 深成指数: 0000.0 +0.0% 恒生指数:0000.0 +0.0%
青岛金王(002094)化学原料及化学制品制造业上涨家数:72下跌家数:199平均涨幅:-1.15%平均换手:3.14%总成交额:597.82亿元
更新时间:2021-01-25 19:22:49
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
300082奥克股份14.5224.56+2.42+20.00%76415210368611.28%
002407多氟多26.49-36.45+2.41+10.01%735052.9189851.912.69%
605183确成股份17.2633.90+1.57+10.01%537679176.9111.04%
603155新亚强37.9535.63+3.45+10.00%3563712869.639.16%
003022联泓新科25.52523.95+2.32+10.00%37337392263.110.34%
600160巨化股份8.93559.56+0.81+9.98%858715.175074.423.18%
002092中泰化学8.94-35.75+0.81+9.96%1519582131556.17.08%
000691亚太实业5.41102.53+0.49+9.96%1789648676.946.16%
002539云图控股9.3823.65+0.84+9.84%32448929861.544.94%
600989宝丰能源15.7728.06+1.28+8.83%944400.91468574.74%
600486扬农化工165.5145.66+12.14+7.92%4787377301.681.54%
603110东方材料50.08130.22+3.61+7.77%6212630616.894.32%
002312三泰控股7.2012.31+0.46+6.82%90181864750.916.81%
688157松井股份102.7793.28+6.25+6.48%96379715.4015.10%
002145中核钛白7.2332.40+0.43+6.32%2585292181616.616.25%
002648卫星石化33.8833.15+2.00+6.27%12532841583.341.18%
000930中粮科技10.1125.58+0.59+6.20%113725211388411.79%
300072三聚环保6.26-26.80+0.36+6.10%49400030560.342.28%
002584西陇科学7.2071.62+0.41+6.04%117195186139.0830.23%
688116天奈科技70.99171.67+3.96+5.91%4547632205.882.58%
603026石大胜华64.09204.99+3.56+5.88%209540135938.510.34%
000902新洋丰19.0630.90+1.05+5.83%16180429892.581.36%
300243瑞丰高材18.3055.04+0.90+5.17%20867836849.7811.11%
600096云天化7.01104.49+0.34+5.10%70176648556.035.16%
300725药石科技181.99157.96+8.66+5.00%3819768391.383.27%
000408*ST藏格8.6766.00+0.41+4.96%26238322686.885.54%
603906龙蟠科技33.7565.77+1.45+4.49%13350843363.883.89%
600409三友化工12.29135.32+0.52+4.42%44131154150.432.14%
002136安纳达9.8648.22+0.40+4.23%13493712981.636.31%
603938三孚股份22.0738.03+0.86+4.05%199994463.061.33%
002971和远气体16.9533.33+0.64+3.92%178713020.721.67%
002915中欣氟材15.84-149.71+0.58+3.80%348505519.112.35%
600328中盐化工6.957.64+0.24+3.58%22029315219.353.94%
002455百川股份5.2284.86+0.18+3.57%19323310128.164.92%
600378昊华科技24.4135.00+0.84+3.56%7375017936.442.07%
300225金力泰19.07133.24+0.65+3.53%31515661128.686.74%
002469三维工程5.9245.51+0.20+3.50%776234494.821.63%
603188ST亚邦5.18-6.39+0.17+3.39%271261397.630.47%
002326永太科技9.9047.85+0.31+3.23%25760325105.753.84%
603379三美股份17.2042.78+0.52+3.12%262604440.971.36%
002643万润股份24.7145.96+0.66+2.74%12586030925.011.41%
002538司尔特5.6617.03+0.12+2.17%641133583.710.92%
600426华鲁恒升43.2338.40+0.89+2.10%16721572329.151.03%
603650彤程新材32.7457.86+0.65+2.03%3868912417.692.94%
002601龙蟒佰利42.8235.12+0.84+2.00%20063685293.241.42%
300927江天化学36.9457.37+0.72+1.99%5059018338.2726.61%
603639海利尔20.9113.34+0.39+1.90%188613921.040.80%
300910瑞丰新材69.6164.25+1.16+1.69%3343023345.299.40%
605399晨光新材16.4225.85+0.26+1.61%243123913.085.29%
300054鼎龙股份23.38223.17+0.37+1.61%547340127850.77.97%
688268华特气体65.0094.73+0.94+1.47%155519990.4244.80%
601678滨化股份5.2225.88+0.07+1.36%1865789655.791.13%
600623华谊集团6.1696.38+0.08+1.32%1528969415.850.82%
603605珀莱雅195.2089.70+2.30+1.19%2232843184.271.11%
600367红星发展6.96720.74+0.08+1.16%454083109.831.56%
600075新疆天业5.98255.91+0.06+1.01%18647211041.371.92%
300446ST乐凯7.44206.62+0.07+0.95%328472456.951.68%
300741华宝股份54.9027.66+0.50+0.92%4063622611.883.51%
688571杭华股份8.9930.80+0.08+0.90%399063588.4865.49%
002919名臣健康40.2099.75+0.35+0.88%131165292.521.92%
605366宏柏新材11.2126.70+0.07+0.63%296613281.333.57%
600315上海家化37.1976.69+0.23+0.62%5416720011.020.81%
002165红宝丽5.3233.29+0.03+0.57%787564202.21.33%
600746江苏索普7.30140.10+0.04+0.55%22253216674.117.30%
688585上纬新材11.0638.80+0.06+0.55%311313472.4077.98%
300121阳谷华泰11.5534.83+0.06+0.52%467735468.71.30%
605166聚合顺9.0034.73+0.04+0.45%146391297.881.86%
603630拉芳家化14.2743.66+0.05+0.35%290394077.021.29%
300285国瓷材料50.9191.66+0.16+0.32%196872100026.32.61%
002319*ST乐通6.95-5.02+0.01+0.14%6741468.710.34%
300387富邦股份8.1335.09+0.01+0.12%531934290.111.84%
600309万华化学116.5148.26+0.02+0.02%195065228232.51.37%
000737ST南风4.7153.010.000.00%785253807.111.43%
002588史丹利5.9035.090.000.00%17111510094.462.18%
603227雪峰科技4.1127.900.000.00%621902554.080.94%
603867新化股份23.3519.09-0.01-0.04%287976688.083.40%
002246北化股份7.0539.52-0.01-0.14%258351840.260.47%
688106金宏气体28.8576.47-0.05-0.17%295098522.6652.65%
603737三棵树156.3383.92-0.29-0.19%1237919358.240.47%
002408齐翔腾达10.0020.09-0.03-0.30%45721446157.42.64%
600141兴发集团13.2240.70-0.04-0.30%23230630671.482.76%
600370三房巷3.26-62.57-0.01-0.31%641962091.850.81%
300037新宙邦94.4474.75-0.50-0.53%111260107600.13.83%
300596利安隆36.5229.17-0.21-0.57%151375537.590.83%
002440闰土股份10.2213.85-0.06-0.58%12656513010.51.33%
300174元力股份16.4563.81-0.10-0.60%190693146.390.62%
600273嘉化能源8.3710.56-0.06-0.71%13671911550.250.95%
603077和邦生物1.34-80.53-0.01-0.74%6826809181.4090.77%
002753永东股份8.6835.55-0.07-0.80%301792654.081.24%
000912泸天化3.6422.18-0.03-0.82%401681465.10.26%
603823百合花14.0719.31-0.12-0.85%128611810.390.41%
000731四川美丰4.6154.27-0.04-0.86%439632030.210.74%
002470*ST金正1.15-2.55-0.01-0.86%1570351801.790.55%
002709天赐材料114.57140.71-1.01-0.87%219922258501.94.05%
002391长青股份6.7314.80-0.06-0.88%264671786.880.57%
603192汇得科技22.0123.31-0.21-0.95%2626578.660.98%
603931格林达37.2236.54-0.36-0.96%72742706.932.86%
600618氯碱化工7.0115.59-0.07-0.99%213931508.110.29%
002497雅化集团28.13178.20-0.29-1.02%1775014500928.219.49%
600800天津磁卡4.40-28.30-0.05-1.12%460182041.090.75%
002895川恒股份11.1930.28-0.13-1.15%206362297.130.51%
600727鲁北化工6.8416.86-0.08-1.16%512903516.011.46%
300505川金诺15.2029.13-0.18-1.17%164392518.42.01%
603585苏利股份15.2114.41-0.19-1.23%4190638.550.23%
300769德方纳米160.10574.43-2.10-1.29%2617043294.036.12%
002809红墙股份9.6814.50-0.13-1.33%119731177.930.95%
603683晶华新材13.2948.88-0.18-1.34%263923497.542.08%
600636国新文化12.4729.13-0.17-1.34%220272780.430.49%
000510新金路4.2253.00-0.06-1.40%652652767.941.19%
688129东来技术17.7727.62-0.26-1.44%120102130.0984.40%
600731湖南海利9.3214.54-0.14-1.48%734606886.92.25%
300576容大感光40.77120.60-0.62-1.50%3195413107.754.14%
000553安道麦A7.82-62.64-0.12-1.51%265752082.590.12%
300429强力新材12.1058.72-0.19-1.55%11393513784.353.60%
002909集泰股份9.5420.62-0.15-1.55%266572572.531.23%
002734利民股份12.5911.46-0.20-1.56%488096231.241.51%
600500中化国际4.98406.57-0.08-1.58%22765811354.860.84%
300740御家汇22.72101.52-0.38-1.65%12456228390.435.62%
600301ST南化7.11283.28-0.12-1.66%297342163.341.26%
300437清水源8.8623.36-0.15-1.66%198801773.711.46%
002274华昌化工4.55-179.11-0.08-1.73%1401236364.21.49%
300019硅宝科技17.5231.67-0.31-1.74%13302223572.124.89%
603041美思德13.5517.89-0.24-1.74%101211375.390.72%
688356键凯科技100.3378.58-1.80-1.76%58035705.4474.25%
002054德美化工9.6930.47-0.18-1.82%14672614319.574.72%
000565渝三峡A4.2043.98-0.08-1.87%18171768.310.42%
002226江南化工6.2817.93-0.12-1.87%814505113.90.85%
300848美瑞新材47.3334.98-0.91-1.89%63443008.593.81%
603980吉华集团6.1425.55-0.12-1.92%14381882.250.21%
603790雅运股份10.1732.40-0.20-1.93%109421111.171.78%
000635英力特7.0990.89-0.14-1.94%269581917.240.89%
300067安诺其4.0530.91-0.08-1.94%1197814900.371.84%
002741光华科技13.587190.89-0.27-1.95%441155974.621.38%
002827高争民爆10.48106.31-0.21-1.96%247612583.20.90%
300535达威股份12.4428.56-0.25-1.97%154401920.351.84%
003002壶化股份13.2831.35-0.27-1.99%226673033.564.53%
300398飞凯材料16.7035.86-0.34-2.00%6099610233.691.20%
300891惠云钛业19.07101.80-0.39-2.00%17241032701.1818.18%
600249两面针4.402902.85-0.09-2.00%396491746.990.72%
600230沧州大化8.16-19.26-0.17-2.04%327182672.710.79%
603928兴业股份10.7415.09-0.23-2.10%7124766.770.35%
002360同德化工7.6124.91-0.17-2.19%581394443.931.95%
000830鲁西化工14.2021.10-0.32-2.20%61620489404.824.21%
601568北元集团8.3618.86-0.19-2.22%824786954.1292.28%
002669康达新材15.2916.42-0.35-2.24%410156302.371.64%
000990诚志股份11.25101.53-0.26-2.26%506445739.040.61%
603599广信股份27.6424.39-0.64-2.26%13630738041.962.95%
603086先达股份14.9913.46-0.35-2.28%5999900.20.38%
300261雅本化学5.9537.30-0.14-2.30%22104413297.242.37%
603968醋化股份15.1211.89-0.36-2.33%101791542.030.50%
300132青松股份18.3319.91-0.44-2.34%13354824028.82.90%
603948建业股份18.2922.37-0.44-2.35%162552979.14.06%
300575中旗股份35.1327.10-0.85-2.36%177896198.122.18%
000683远兴能源2.04-337.62-0.05-2.39%2113804369.590.62%
002513*ST蓝丰3.67-2.34-0.09-2.39%6437237.330.20%
002170芭田股份3.6657.67-0.09-2.40%946523479.711.37%
300236上海新阳48.66144.85-1.20-2.41%5806028324.282.03%
603260合盛硅业46.8145.43-1.17-2.44%10882551582.131.16%
002215诺普信5.1918.31-0.13-2.44%870284555.11.22%
002442龙星化工3.97116.57-0.10-2.46%906663603.871.89%
002749国光股份10.6121.02-0.27-2.48%169241819.490.61%
603916苏博特23.8820.61-0.61-2.49%324037737.1690.94%
000525红太阳5.44-5.90-0.14-2.51%380152078.880.66%
002386天原股份5.41274.60-0.14-2.52%1221336626.231.56%
688550瑞联新材83.6339.11-2.19-2.55%35653004.7532.19%
002986宇新股份31.6638.37-0.83-2.55%37631201.091.33%
002476宝莫股份3.7822.25-0.10-2.58%636862416.411.04%
300727润禾材料29.4375.74-0.78-2.58%10548531614.019.37%
603217元利科技23.9524.36-0.64-2.60%3244783.510.71%
002057中钢天源7.1126.63-0.19-2.60%16326111777.52.84%
600277亿利洁能2.6119.67-0.07-2.61%2093075484.780.76%
002258利尔化学23.6820.18-0.64-2.63%20167548342.313.86%
603067振华股份6.6522.92-0.18-2.64%438912947.751.02%
300481濮阳惠成22.0033.14-0.61-2.70%443329796.111.74%
002037保利联合6.0822.57-0.17-2.72%216051319.80.66%
600352浙江龙盛15.0011.35-0.43-2.79%795196.9121253.82.44%
300721怡达股份34.29-374.55-1.00-2.83%213077359.6092.69%
601216君正集团4.3914.05-0.13-2.88%933031.141243.451.11%
688199久日新材43.1536.53-1.29-2.90%122655311.6781.57%
002666德联集团4.6715.48-0.14-2.91%505252372.271.13%
300522世名科技23.6952.95-0.72-2.95%197934560.541.66%
300655晶瑞股份31.4082.11-0.96-2.97%5649017765.823.62%
000422ST宜化2.9453.63-0.09-2.97%677032018.240.75%
300801泰和科技19.2219.76-0.59-2.98%158143068.851.93%
300684中石科技20.9632.37-0.65-3.01%399248382.182.33%
300798锦鸡股份9.63316.80-0.30-3.02%322333126.881.41%
000523广州浪奇2.85-1.55-0.09-3.06%535681532.760.85%
600610ST毅达4.4186.17-0.14-3.08%734053201.491.95%
002004华邦健康5.0215.85-0.16-3.09%21888311115.921.21%
002361神剑股份4.2839.86-0.14-3.17%1722887428.632.75%
605008长鸿高科30.5055.06-1.00-3.17%5694617554.8612.38%
600389江山股份20.9520.21-0.69-3.19%293146195.160.99%
600091ST明科1.51128.04-0.05-3.21%13759209.090.31%
002125湘潭电化7.20385.70-0.24-3.23%36345926819.646.13%
603378亚士创能41.6331.66-1.41-3.28%4671519334.612.40%
603977国泰集团6.7821.62-0.23-3.28%304412083.180.70%
300405科隆股份7.95103.52-0.27-3.28%651055247.794.44%
002942新农股份26.7817.84-0.92-3.32%66341785.881.70%
300214日科化学7.4813.20-0.26-3.36%388122924.081.07%
002591恒大高新4.8641.92-0.17-3.38%18815922.250.87%
300107建新股份5.4229.96-0.19-3.39%427802347.641.27%
000545金浦钛业2.85-35.65-0.10-3.39%50184314354.975.23%
300487蓝晓科技49.4157.29-1.75-3.42%3206215973.112.65%
002917金奥博8.1631.12-0.29-3.43%165131357.260.89%
300537广信材料14.05242.91-0.50-3.44%517777314.994.13%
002409雅克科技67.5869.37-2.42-3.46%8892260757.53.65%
003017大洋生物44.1826.30-1.59-3.47%65122913.444.34%
000893亚钾国际8.57258.27-0.31-3.49%676465859.781.69%
000953*ST河化4.4244.84-0.16-3.49%328331482.171.12%
002109兴化股份3.3127.88-0.12-3.50%1550375193.191.47%
300610晨化股份15.1518.42-0.55-3.50%393056033.573.55%
002250联化科技25.56324.07-0.95-3.58%10635627457.951.16%
600165新日恒力5.90-182.61-0.22-3.59%1509249016.582.20%
002637赞宇科技12.6010.99-0.47-3.60%423435390.411.09%
002094青岛金王2.93-6.20-0.11-3.62%743872188.171.08%
000985大庆华科11.37341.77-0.43-3.64%108741237.920.84%
600078澄星股份3.38319.10-0.13-3.70%467781593.880.71%
300637扬帆新材7.5265.67-0.29-3.71%237011786.761.01%
688357建龙微纳67.2735.03-2.61-3.73%80595552.5913.07%
300200高盟新材9.7718.61-0.38-3.74%885288720.762.15%
600722金牛化工3.77156.05-0.15-3.83%847503201.031.25%
002810山东赫达49.0042.10-1.95-3.83%5186726099.12.77%
603983丸美股份51.5241.84-2.09-3.90%177579210.122.31%
002802洪汇新材20.3123.30-0.83-3.93%50351033.330.84%
603360百傲化学15.1315.73-0.62-3.94%176312712.180.67%
000920南方汇通7.3035.56-0.30-3.95%445613292.631.06%
000822山东海化3.56-16.74-0.15-4.04%1352404876.041.51%
002496*ST辉丰2.60-23.61-0.11-4.06%2021665388.162.09%
002211宏达新材5.41-43.40-0.23-4.08%589783216.291.90%
002341新纶科技3.03-44.37-0.13-4.11%2162616605.932.10%
002783凯龙股份9.28173.35-0.40-4.13%501534757.521.56%
300821东岳硅材10.6661.84-0.46-4.14%18479319967.526.16%
300796贝斯美16.4073.34-0.71-4.15%1156519111.87%
300665飞鹿股份9.9247.29-0.43-4.15%144101456.071.64%
002068黑猫股份6.56-33.58-0.29-4.23%26689117634.043.67%
000818航锦科技21.7860.82-0.97-4.26%25722357293.143.80%
603681永冠新材19.0517.70-0.85-4.27%427278117.826.93%
002632道明光学6.2421.05-0.28-4.29%883765552.851.51%
600135乐凯胶片6.0078.20-0.27-4.31%576453489.411.35%
002002鸿达兴业3.1011.05-0.14-4.32%110137334694.534.26%
300041回天新材15.1631.47-0.69-4.35%12943519745.893.73%
600589广东榕泰2.82-2.39-0.13-4.41%603651729.520.86%
603078江化微31.86108.64-1.50-4.50%202776510.951.43%
603181皇马科技21.7728.57-1.03-4.52%382698540.7290.94%
600423ST柳化2.08-1.20-0.10-4.59%26363558.390.33%
600796钱江生化4.7267.40-0.23-4.65%532792540.621.77%
603330上海天洋28.70134.89-1.40-4.65%198835809.091.30%
300758七彩化学22.1530.15-1.10-4.73%299716709.262.43%
600319ST亚星5.61-171.85-0.29-4.92%78143.810.02%
600470*ST六化4.05-16.70-0.21-4.93%1099244486.472.11%
002805丰元股份16.86-1042.70-0.88-4.96%13542423028.613.97%
600228ST昌九8.34-347.67-0.44-5.01%258932212.821.07%
002398垒知集团7.4614.34-0.40-5.09%1332189937.362.39%
300886华业香料48.2455.84-2.59-5.10%195419635.3814.36%
000707ST双环2.04-3.32-0.11-5.12%567571194.291.22%
600714金瑞矿业4.77-132.50-0.26-5.17%228431098.90.79%
002748世龙实业5.49-44.26-0.30-5.18%212771183.670.89%
300568星源材质29.25304.07-1.65-5.34%24911374566.056.94%
300192科德教育11.7026.55-0.67-5.42%10708512854.735.50%
000881中广核技10.4435.17-0.60-5.43%23942425567.093.42%
603879永悦科技7.19712.50-0.42-5.52%944576901.83.38%
300109新开源12.1541.08-0.72-5.59%602527430.122.07%
603722阿科力27.4262.83-1.79-6.13%145544097.231.67%
300135宝利国际2.20532.81-0.15-6.38%1508953431.461.64%
600596新安股份11.0973.46-0.76-6.41%700499.179020.8310.01%
603822嘉澳环保17.3326.70-1.25-6.73%221153873.053.01%
300856科思股份51.1433.79-3.86-7.02%191089947.3516.77%
002096南岭民爆7.79106.83-0.60-7.15%36449128225.079.83%
600691阳煤化工2.35-5.29-0.19-7.48%704696.917086.824.01%
600844丹化科技4.52-16.94-0.37-7.57%989988.945028.8212.03%
603810丰山集团24.2516.83-2.28-8.59%368208924.16.66%
601208东材科技10.9143.24-1.21-9.98%20344122973.073.32%
300641正丹股份6.24101.44-0.94-13.09%66491643454.5213.58%
300530达志科技23.84-2119.83-4.58-16.12%238876100.932.47%

转至青岛金王(002094)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。