|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 常山北明(000158)河北省上涨家数:15下跌家数:69平均涨幅:-1.92%平均换手:2.27%总成交额:264.95亿元 更新时间：2026-05-27 13:01 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300491 | 通合科技 | 31.19 | 119.52 | +3.19 | +11.39% | 176540 | 54007.6 | 11.17% | | 688146 | 中船特气 | 157.00 | 230.80 | +15.00 | +10.56% | 139489.6 | 212803.1 | 9.62% | | 600482 | 中国动力 | 37.52 | 56.99 | +1.60 | +4.45% | 337161 | 128214.5 | 1.49% | | 002049 | 紫光国微 | 86.62 | 44.54 | +3.67 | +4.42% | 632214 | 551657.2 | 7.44% | | 000600 | 建投能源 | 10.90 | 9.66 | +0.42 | +4.01% | 539423 | 57215.56 | 4.95% | | 301551 | 无线传媒 | 25.77 | 40.55 | +0.93 | +3.74% | 73799 | 18706.01 | 4.77% | | 001301 | 尚太科技 | 93.04 | 27.34 | +2.76 | +3.06% | 57832 | 53826.25 | 3.11% | | 600011 | 华能国际 | 7.71 | 8.69 | +0.20 | +2.66% | 1184005 | 90220.53 | 1.08% | | 600340 | *ST华幸 | 1.19 | -0.21 | +0.03 | +2.59% | 858416.9 | 10215.92 | 2.20% | | 600906 | 财达证券 | 6.50 | 23.90 | +0.09 | +1.40% | 377571 | 24607.69 | 1.78% | | 920522 | 纳科诺尔 | 46.85 | 157.86 | +0.39 | +0.84% | 23848 | 11293.96 | 1.83% | | 003031 | 中瓷电子 | 150.76 | 107.41 | +1.10 | +0.73% | 88746 | 132346.1 | 2.61% | | 002603 | 以岭药业 | 16.26 | 19.84 | +0.11 | +0.68% | 155896 | 25589.76 | 1.13% | | 600956 | 新天绿能 | 8.53 | 24.25 | +0.02 | +0.24% | 101971 | 8654.79 | 0.43% | | 600409 | 三友化工 | 6.59 | 799.09 | +0.01 | +0.15% | 203928 | 13512.23 | 0.99% | | 600550 | 保变电气 | 13.41 | 108.18 | 0.00 | 0.00% | 279400 | 37509.87 | 1.52% | | 603156 | 养元饮品 | 44.08 | 39.13 | -0.06 | -0.14% | 93802 | 42602.24 | 0.74% | | 600997 | 开滦股份 | 5.31 | -40.35 | -0.01 | -0.19% | 64794 | 3424.48 | 0.41% | | 002459 | 晶澳科技 | 9.42 | -7.72 | -0.05 | -0.53% | 366998 | 35248.77 | 1.11% | | 300152 | *ST动力 | 1.80 | -39.93 | -0.02 | -1.10% | 188425 | 3416.16 | 2.64% | | 002442 | 龙星科技 | 7.28 | 184.88 | -0.11 | -1.49% | 828452 | 61620.53 | 16.82% | | 300138 | 晨光生物 | 10.17 | 13.80 | -0.16 | -1.55% | 29163 | 2987.93 | 0.73% | | 600965 | *ST福成 | 3.10 | 46.59 | -0.05 | -1.59% | 37655 | 1177.81 | 0.46% | | 000401 | 金隅冀东 | 3.90 | 106.47 | -0.07 | -1.76% | 70915 | 2775.54 | 0.27% | | 601633 | 长城汽车 | 17.14 | 16.19 | -0.31 | -1.78% | 130881 | 22576.34 | 0.21% | | 300428 | 立中集团 | 21.99 | 16.34 | -0.41 | -1.83% | 56727 | 12621.63 | 0.95% | | 000937 | 冀中能源 | 5.35 | 46.66 | -0.10 | -1.83% | 128537 | 6895.97 | 0.37% | | 920076 | 国亮新材 | 20.03 | 20.36 | -0.38 | -1.86% | 4975 | 1010.321 | 1.89% | | 603050 | 科林电气 | 22.95 | 40.66 | -0.44 | -1.88% | 56351 | 13148.56 | 1.40% | | 300765 | 新诺威 | 27.30 | -124.47 | -0.55 | -1.97% | 57699 | 15829.97 | 0.41% | | 000958 | 电投产融 | 5.93 | 31.25 | -0.12 | -1.98% | 161737 | 9653.569 | 0.30% | | 000848 | 承德露露 | 8.60 | 13.29 | -0.18 | -2.05% | 60281 | 5209.97 | 0.60% | | 603938 | 三孚股份 | 42.94 | 178.30 | -0.92 | -2.10% | 157781 | 69130.36 | 4.12% | | 301580 | 爱迪特 | 59.13 | 31.01 | -1.29 | -2.14% | 14355 | 8598.24 | 1.99% | | 300255 | 常山药业 | 39.12 | -101.05 | -0.86 | -2.15% | 85225 | 33647.73 | 0.93% | | 000709 | 河钢股份 | 2.21 | 20.91 | -0.05 | -2.21% | 550521 | 12288.22 | 0.53% | | 600803 | 新奥股份 | 19.23 | 13.65 | -0.44 | -2.24% | 28686 | 5541.56 | 0.09% | | 600149 | 廊坊发展 | 5.66 | 133.74 | -0.13 | -2.25% | 95584 | 5450.98 | 2.51% | | 000778 | 新兴铸管 | 4.20 | 16.52 | -0.10 | -2.33% | 262092 | 11142.39 | 0.67% | | 300137 | 先河环保 | 18.83 | 3655.04 | -0.45 | -2.33% | 140521 | 26834.22 | 2.65% | | 300869 | 康泰医学 | 11.51 | -94.19 | -0.28 | -2.37% | 21517 | 2497.26 | 0.81% | | 601326 | 秦港股份 | 3.28 | 11.36 | -0.08 | -2.38% | 116646 | 3875.31 | 0.25% | | 300922 | 天秦装备 | 22.02 | 106.22 | -0.54 | -2.39% | 34551 | 7620.97 | 2.74% | | 002146 | 荣盛发展 | 1.22 | -0.58 | -0.03 | -2.40% | 458750 | 5654.02 | 1.17% | | 300446 | 航天智造 | 16.90 | 17.16 | -0.42 | -2.42% | 62285 | 10609.36 | 1.67% | | 600559 | 老白干酒 | 12.44 | 25.70 | -0.31 | -2.43% | 103887 | 12966.44 | 1.14% | | 301197 | 工大科雅 | 30.60 | 161.31 | -0.79 | -2.52% | 16293 | 5024.1 | 1.50% | | 301261 | 恒工精密 | 98.50 | 66.02 | -2.67 | -2.64% | 28494 | 28473.66 | 7.59% | | 600480 | 凌云股份 | 11.37 | 17.97 | -0.33 | -2.82% | 220706 | 25358.29 | 1.82% | | 920022 | 世昌股份 | 22.77 | 20.68 | -0.68 | -2.90% | 2302 | 533.0929 | 1.39% | | 002108 | 沧州明珠 | 5.00 | 55.14 | -0.15 | -2.91% | 315883 | 16016.55 | 1.92% | | 002282 | 博深股份 | 6.15 | 24.50 | -0.19 | -3.00% | 39859 | 2480.68 | 0.79% | | 300847 | 中船汉光 | 14.37 | 37.29 | -0.45 | -3.04% | 18673 | 2722.87 | 0.63% | | 600812 | 华北制药 | 4.42 | 47.09 | -0.14 | -3.07% | 134823 | 6022.72 | 0.79% | | 300981 | 中红医疗 | 13.20 | -44.80 | -0.43 | -3.15% | 53874 | 7242.11 | 1.37% | | 301552 | 科力装备 | 27.58 | 23.83 | -0.91 | -3.19% | 8711 | 2418.37 | 2.82% | | 000889 | 中嘉博创 | 3.81 | -141.44 | -0.13 | -3.30% | 289705 | 11145.93 | 3.33% | | 920985 | 海泰新能 | 5.53 | -2.49 | -0.19 | -3.32% | 22076 | 1251.534 | 1.01% | | 300442 | 润泽科技 | 85.92 | 26.99 | -3.09 | -3.47% | 332969 | 288246.9 | 2.04% | | 603176 | 汇通集团 | 5.13 | 116.27 | -0.19 | -3.57% | 29101 | 1508.75 | 0.63% | | 301522 | 上大股份 | 29.06 | 106.06 | -1.08 | -3.58% | 40311 | 11952.51 | 1.46% | | 601000 | 唐山港 | 4.36 | 12.38 | -0.17 | -3.75% | 250923 | 11161.97 | 0.42% | | 300990 | 同飞股份 | 89.42 | 61.05 | -3.58 | -3.85% | 37522 | 34271.87 | 4.52% | | 002342 | 巨力索具 | 11.65 | 737.64 | -0.49 | -4.04% | 706680.9 | 84015.31 | 7.40% | | 600722 | 金牛化工 | 10.44 | 149.32 | -0.44 | -4.04% | 150654 | 16012.47 | 2.21% | | 300368 | 汇金股份 | 10.17 | -32.64 | -0.43 | -4.06% | 109495 | 11330.31 | 2.07% | | 301298 | 东利机械 | 14.29 | 42.47 | -0.61 | -4.09% | 19146 | 2776.03 | 1.77% | | 002960 | 青鸟智控 | 8.62 | 28.80 | -0.37 | -4.12% | 104210 | 9190.1 | 1.08% | | 300107 | 建新股份 | 6.83 | -168.75 | -0.30 | -4.21% | 90914 | 6291.59 | 2.61% | | 603385 | 惠达卫浴 | 5.69 | -9.37 | -0.25 | -4.21% | 38425 | 2214.64 | 1.01% | | 000923 | 河钢资源 | 15.98 | 22.48 | -0.72 | -4.31% | 93165 | 15253.88 | 1.48% | | 600230 | 沧州大化 | 15.08 | 77.49 | -0.69 | -4.38% | 78279 | 11984.45 | 1.89% | | 920171 | 志晟信息 | 19.94 | 194.35 | -0.94 | -4.50% | 21206 | 4316.028 | 3.14% | | 300371 | 汇中股份 | 11.76 | 35.57 | -0.56 | -4.55% | 22201 | 2647.81 | 1.59% | | 920964 | 润农节水 | 4.81 | -66.63 | -0.23 | -4.56% | 19258 | 937.2602 | 1.30% | | 002494 | 华斯股份 | 5.34 | 72.91 | -0.26 | -4.64% | 96061 | 5222.35 | 3.35% | | 000158 | 常山北明 | 16.05 | 811.29 | -0.81 | -4.80% | 271372 | 43960.74 | 1.71% | | 000856 | 冀东装备 | 9.36 | 173.71 | -0.48 | -4.88% | 82748 | 7938.3 | 3.65% | | 002691 | *ST冀凯 | 5.13 | -27.10 | -0.27 | -5.00% | 75019 | 3867.64 | 2.23% | | 920471 | 美邦科技 | 12.01 | -50.69 | -0.65 | -5.13% | 14620 | 1788.539 | 2.76% | | 920163 | 方大新材 | 10.29 | 27.03 | -0.57 | -5.25% | 5052 | 530.412 | 0.83% | | 600135 | 乐凯胶片 | 9.78 | -57.66 | -0.57 | -5.51% | 121933 | 12167.41 | 2.20% | | 920247 | 华密新材 | 17.15 | 70.66 | -1.04 | -5.72% | 22651 | 3985.012 | 1.65% | | 605196 | 华通线缆 | 42.13 | 69.77 | -2.57 | -5.75% | 138079 | 59593.11 | 2.73% | | 920717 | 瑞星股份 | 7.42 | -69.25 | -0.53 | -6.67% | 15543 | 1185.346 | 3.51% |
|