|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 常山北明(000158)软件和信息技术服务业上涨家数:38下跌家数:319平均涨幅:-2.66%平均换手:2.56%总成交额:1073.94亿元 更新时间：2026-05-27 11:23 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688368 | 晶丰明源 | 243.83 | 449.51 | +23.83 | +10.83% | 40954.05 | 96644.61 | 4.63% | | 002771 | 真视通 | 16.49 | -56.71 | +1.50 | +10.01% | 220699 | 35530.28 | 12.92% | | 688536 | 思瑞浦 | 328.58 | 172.62 | +23.56 | +7.72% | 60643.23 | 201070.1 | 4.47% | | 001270 | 铖昌科技 | 153.80 | 240.12 | +10.45 | +7.29% | 136765 | 210947.8 | 6.68% | | 300277 | 汽轮科技 | 16.88 | 558.71 | +0.98 | +6.16% | 335418 | 56069.13 | 4.38% | | 688332 | 中科蓝讯 | 97.40 | 12.74 | +5.24 | +5.69% | 66140.29 | 65778 | 3.71% | | 300508 | 维宏股份 | 47.87 | 91.79 | +2.28 | +5.00% | 33631 | 16138.69 | 4.11% | | 688479 | 友车科技 | 40.91 | 123.58 | +1.78 | +4.55% | 13914.9 | 5637.276 | 2.23% | | 688099 | 晶晨股份 | 117.80 | 57.82 | +5.07 | +4.50% | 149496.4 | 175673.7 | 3.55% | | 688052 | 纳芯微 | 262.73 | -200.34 | +10.61 | +4.21% | 31695.73 | 84684.3 | 2.22% | | 300212 | *ST易录 | 9.27 | -2.52 | +0.37 | +4.16% | 316742 | 29698.27 | 4.53% | | 301117 | 佳缘科技 | 28.30 | -69.34 | +0.92 | +3.36% | 52837 | 15125 | 6.38% | | 603189 | *ST网达 | 12.30 | -1186.56 | +0.37 | +3.10% | 30364 | 3702.05 | 1.13% | | 002230 | 科大讯飞 | 50.39 | 140.27 | +1.14 | +2.31% | 685859.1 | 343490.5 | 3.13% | | 301139 | *ST元道 | 5.29 | -635.86 | +0.11 | +2.12% | 141237 | 7327.51 | 18.54% | | 300302 | 同有科技 | 46.56 | 366.14 | +0.96 | +2.11% | 313927 | 151374.2 | 8.51% | | 003004 | 声迅股份 | 55.80 | -5026.33 | +1.06 | +1.94% | 36738 | 20029.37 | 5.34% | | 002380 | 科远智慧 | 45.50 | 70.80 | +0.83 | +1.86% | 80343 | 36609.4 | 5.65% | | 688246 | 嘉和美康 | 25.03 | -13.92 | +0.45 | +1.83% | 51852.24 | 13266.97 | 3.77% | | 300789 | 唐源电气 | 22.74 | 98.67 | +0.40 | +1.79% | 30233 | 6979.81 | 2.17% | | 688508 | 芯朋微 | 94.34 | 78.59 | +1.64 | +1.77% | 64116.82 | 61708.68 | 4.84% | | 300369 | 绿盟科技 | 6.95 | -135.54 | +0.10 | +1.46% | 251082 | 17378.35 | 3.11% | | 688699 | 明微电子 | 65.75 | 688.71 | +0.87 | +1.34% | 42459.16 | 28331.88 | 3.86% | | 688018 | 乐鑫科技 | 185.60 | 57.57 | +2.15 | +1.17% | 50720.58 | 95338.48 | 3.03% | | 300613 | 富瀚微 | 63.52 | 68.66 | +0.70 | +1.11% | 133449 | 86052.96 | 6.08% | | 688435 | 英方软件 | 40.70 | -234.05 | +0.36 | +0.89% | 19050.36 | 7887.531 | 3.40% | | 300235 | 方直科技 | 13.22 | 235.66 | +0.11 | +0.84% | 42693 | 5696.74 | 2.08% | | 300493 | 润欣科技 | 18.32 | 158.13 | +0.15 | +0.83% | 326480 | 59642.85 | 6.44% | | 603990 | 麦迪科技 | 19.59 | 309.14 | +0.14 | +0.72% | 222911 | 43597.65 | 7.28% | | 688291 | 金橙子 | 52.81 | 69.60 | +0.36 | +0.69% | 24624.95 | 13221.67 | 2.40% | | 002405 | 四维图新 | 9.45 | 200.83 | +0.03 | +0.32% | 681164 | 65803.08 | 2.89% | | 002970 | 锐明技术 | 67.45 | 37.87 | +0.20 | +0.30% | 40816 | 27893.04 | 3.26% | | 000682 | 东方电子 | 14.37 | 18.76 | +0.04 | +0.28% | 237897 | 34455.66 | 1.77% | | 300671 | 富满微 | 49.70 | -79.91 | +0.12 | +0.24% | 82844 | 41921.38 | 3.75% | | 002253 | *ST智胜 | 11.94 | -10.84 | +0.02 | +0.17% | 29719 | 3538.57 | 1.42% | | 300959 | 线上线下 | 219.13 | -752.87 | +0.14 | +0.06% | 59609 | 128098.3 | 11.39% | | 600850 | 电科数字 | 22.86 | 51.21 | +0.01 | +0.04% | 212807 | 48292.33 | 3.13% | | 688787 | 海天瑞声 | 148.40 | 404.17 | +0.03 | +0.02% | 21876.49 | 32957.64 | 3.63% | | 000004 | *ST国华 | -- | -- | -- | -- | -- | -- | -- | | 600636 | *ST国化 | -- | -- | -- | -- | -- | -- | -- | | 600734 | *ST实达 | 2.04 | -31.60 | 0.00 | 0.00% | 441691 | 9190.46 | 2.03% | | 300010 | ST豆神 | 2.78 | -241.32 | 0.00 | 0.00% | 212607 | 5967.88 | 1.28% | | 300550 | 和仁科技 | -- | -- | -- | -- | -- | -- | -- | | 920305 | *ST云创 | -- | -- | -- | -- | -- | -- | -- | | 002368 | 太极股份 | 15.80 | -11.12 | -0.01 | -0.06% | 106983 | 16874.62 | 1.72% | | 300561 | *ST汇科 | 19.39 | -326.62 | -0.02 | -0.10% | 81881 | 16160.45 | 3.40% | | 688130 | 晶华微 | 27.80 | -92.30 | -0.05 | -0.18% | 18431.21 | 5206.644 | 3.06% | | 688449 | 联芸科技 | 80.18 | 209.78 | -0.22 | -0.27% | 157247.3 | 131055.4 | 5.36% | | 300245 | ST天玑 | 6.18 | -43.76 | -0.02 | -0.32% | 93050 | 5654.09 | 3.06% | | 300098 | 高新兴 | 5.68 | -1373.48 | -0.02 | -0.35% | 422031 | 24210.4 | 2.74% | | 688692 | 达梦数据 | 257.49 | 51.17 | -1.00 | -0.39% | 5875.06 | 15178.6 | 0.80% | | 688327 | 云从科技-UW | 14.76 | -34.47 | -0.07 | -0.47% | 318390.9 | 47697.44 | 3.82% | | 300299 | 富春股份 | 5.68 | -52.46 | -0.03 | -0.53% | 96116 | 5553.66 | 1.39% | | 300624 | 万兴科技 | 62.20 | -113.02 | -0.33 | -0.53% | 52191 | 33075.18 | 3.05% | | 301162 | 国能日新 | 49.85 | 67.91 | -0.32 | -0.64% | 28710 | 14697.52 | 2.39% | | 688088 | 虹软科技 | 43.53 | 66.44 | -0.28 | -0.64% | 58082.46 | 25632.28 | 1.45% | | 002602 | 世纪华通 | 14.90 | 17.48 | -0.10 | -0.67% | 672599.1 | 102262.1 | 0.99% | | 688318 | 财富趋势 | 121.59 | 102.63 | -0.86 | -0.70% | 30738.09 | 37993.16 | 1.20% | | 603039 | 泛微网络 | 36.98 | 35.04 | -0.28 | -0.75% | 50475 | 18502.01 | 1.64% | | 688111 | 金山办公 | 240.80 | 30.75 | -1.88 | -0.77% | 44969.85 | 109281.2 | 0.97% | | 688045 | 必易微 | 67.42 | 122.52 | -0.58 | -0.85% | 20325.84 | 13938.65 | 2.88% | | 600892 | *ST大晟 | 4.01 | -25.47 | -0.04 | -0.99% | 42675 | 1718 | 0.76% | | 688173 | 希荻微 | 18.36 | -80.42 | -0.19 | -1.02% | 95341.84 | 17915.31 | 2.32% | | 002544 | 普天科技 | 23.01 | 627.83 | -0.24 | -1.03% | 62437 | 14474.35 | 0.92% | | 688343 | 云天励飞-U | 76.20 | -58.23 | -0.81 | -1.05% | 49186.99 | 37996.98 | 1.37% | | 300518 | 新迅达 | 31.45 | -58.05 | -0.34 | -1.07% | 60636 | 19005.76 | 3.04% | | 300682 | 朗新科技 | 13.85 | 287.87 | -0.15 | -1.07% | 69352 | 9692.529 | 0.67% | | 301172 | 君逸数码 | 35.63 | 174.53 | -0.42 | -1.17% | 36146 | 12904.08 | 3.66% | | 002373 | 千方科技 | 8.46 | 261.13 | -0.10 | -1.17% | 115140 | 9884.01 | 0.84% | | 300454 | 深信服 | 111.59 | 83.33 | -1.34 | -1.19% | 56162 | 63449.28 | 1.95% | | 002298 | 中电鑫龙 | 9.87 | -17.29 | -0.12 | -1.20% | 202616 | 20119.59 | 3.07% | | 300020 | ST银江 | 3.23 | -1.43 | -0.04 | -1.22% | 38523 | 1245.85 | 0.50% | | 300051 | 琏升科技 | 11.80 | -34.11 | -0.15 | -1.26% | 107528 | 12849.34 | 2.93% | | 688391 | 钜泉科技 | 33.52 | 102.08 | -0.43 | -1.27% | 15625.38 | 5329.663 | 1.36% | | 603171 | 税友股份 | 49.81 | 141.76 | -0.66 | -1.31% | 29986 | 14933.8 | 0.74% | | 688252 | 天德钰 | 24.10 | 47.17 | -0.32 | -1.31% | 59841.99 | 14671.72 | 1.46% | | 300096 | ST易联众 | 9.00 | 81.05 | -0.12 | -1.32% | 17658 | 1589.51 | 0.41% | | 688023 | 安恒信息 | 43.61 | -73.76 | -0.59 | -1.33% | 11328.39 | 4970.202 | 1.11% | | 002642 | 荣联科技 | 8.73 | 289.57 | -0.12 | -1.36% | 150925 | 13282.92 | 2.28% | | 688095 | 福昕软件 | 74.33 | 143.46 | -1.03 | -1.37% | 11999.34 | 9010.762 | 1.31% | | 600845 | 宝信软件 | 20.87 | 48.25 | -0.29 | -1.37% | 91061 | 19100.92 | 0.43% | | 688262 | 国芯科技 | 40.38 | -50.62 | -0.57 | -1.39% | 128532.8 | 53342.41 | 3.83% | | 002362 | 汉王科技 | 17.29 | -18.83 | -0.25 | -1.43% | 33533 | 5874.53 | 1.62% | | 300496 | 中科创达 | 73.17 | 73.14 | -1.13 | -1.52% | 157926 | 116479 | 4.30% | | 300678 | 中科信息 | 25.61 | 481.52 | -0.40 | -1.54% | 29056 | 7534.01 | 1.00% | | 600880 | 博瑞传播 | 4.40 | -352.25 | -0.07 | -1.57% | 112480 | 5022.01 | 1.03% | | 300419 | ST浩丰 | 6.84 | -23.14 | -0.11 | -1.58% | 40246 | 2756.36 | 1.09% | | 300044 | *ST赛为 | 6.07 | -3.69 | -0.10 | -1.62% | 87051 | 5291.25 | 1.22% | | 300167 | ST迪威迅 | 5.24 | -71.60 | -0.09 | -1.69% | 19047 | 1002.82 | 0.54% | | 300845 | 捷安高科 | 14.54 | 90.25 | -0.25 | -1.69% | 36605 | 5364.83 | 2.47% | | 002279 | 久其软件 | 6.81 | 78.30 | -0.12 | -1.73% | 128233 | 8902.449 | 1.61% | | 300378 | 鼎捷数智 | 37.82 | 62.71 | -0.68 | -1.77% | 56073 | 21554.87 | 2.08% | | 300229 | 拓尔思 | 17.65 | -44.28 | -0.32 | -1.78% | 109318 | 19574.15 | 1.25% | | 603869 | ST智知 | 10.36 | 147.33 | -0.19 | -1.80% | 6775 | 703.75 | 0.14% | | 002410 | 广联达 | 9.76 | 39.37 | -0.18 | -1.81% | 164419 | 16300.97 | 1.05% | | 300768 | 迪普科技 | 17.12 | 56.05 | -0.32 | -1.83% | 30094 | 5224.28 | 0.72% | | 600406 | 国电南瑞 | 25.01 | 24.14 | -0.47 | -1.84% | 631286 | 159342 | 0.79% | | 688168 | XR安博通 | 63.20 | -73.54 | -1.20 | -1.86% | 14556.02 | 9374.808 | 1.35% | | 688083 | 中望软件 | 59.73 | 333.20 | -1.14 | -1.87% | 18727.12 | 11453.9 | 1.10% | | 301638 | 南网数字 | 26.70 | 121.85 | -0.51 | -1.87% | 92979 | 25012.12 | 3.72% | | 600718 | 东软集团 | 8.37 | -20.29 | -0.16 | -1.88% | 63752 | 5399.87 | 0.53% | | 300324 | 旋极信息 | 4.64 | -18.11 | -0.09 | -1.90% | 248766 | 11733.17 | 1.45% | | 003005 | 竞业达 | 15.96 | -421.86 | -0.31 | -1.91% | 13999 | 2250.69 | 1.10% | | 688109 | 品茗科技 | 83.05 | 205.88 | -1.65 | -1.95% | 5430.659 | 4521.474 | 0.69% | | 688066 | *ST航图 | 12.75 | -1.80 | -0.26 | -2.00% | 33231.27 | 4312.203 | 1.27% | | 301153 | 中科江南 | 19.10 | 55.89 | -0.39 | -2.00% | 23320 | 4530.37 | 0.70% | | 688561 | 奇安信-U | 29.27 | -15.88 | -0.60 | -2.01% | 59117.39 | 17418.97 | 0.87% | | 688702 | 盛科通信-U | 289.07 | -780.88 | -5.93 | -2.01% | 49477.36 | 144494.8 | 2.44% | | 688207 | 格灵深瞳 | 17.19 | -24.38 | -0.36 | -2.05% | 56711.2 | 9811.879 | 2.19% | | 600289 | ST信通 | 6.20 | -8.00 | -0.13 | -2.05% | 21305 | 1329.42 | 0.38% | | 920425 | 乐创技术 | 24.78 | 39.65 | -0.52 | -2.06% | 11738 | 2945.371 | 1.98% | | 688229 | 博睿数据 | 88.21 | -39.45 | -1.87 | -2.08% | 10495.27 | 9346.556 | 2.36% | | 688188 | 柏楚电子 | 166.00 | 40.98 | -3.57 | -2.11% | 21632.92 | 36390.22 | 0.75% | | 600728 | 佳都科技 | 5.06 | 164.03 | -0.11 | -2.13% | 156882 | 8056.76 | 0.74% | | 300287 | 飞利信 | 4.13 | -37.60 | -0.09 | -2.13% | 145275 | 6103.47 | 1.10% | | 688657 | 浩辰软件 | 36.76 | 72.78 | -0.81 | -2.16% | 12905.62 | 4725.335 | 2.16% | | 688615 | 合合信息 | 132.42 | 52.62 | -2.96 | -2.19% | 25093.09 | 33680.1 | 1.85% | | 600570 | 恒生电子 | 25.43 | 35.97 | -0.57 | -2.19% | 168558 | 43496.68 | 0.89% | | 300366 | ST创意 | 5.32 | -5.15 | -0.12 | -2.21% | 47532 | 2568.44 | 0.90% | | 688521 | 芯原股份 | 260.19 | -211.07 | -5.96 | -2.24% | 132532.7 | 351407.1 | 2.52% | | 688258 | 卓易信息 | 137.74 | 99.47 | -3.18 | -2.26% | 25586.27 | 35442.46 | 2.94% | | 300451 | 创业慧康 | 3.89 | -12.95 | -0.09 | -2.26% | 120821 | 4778.63 | 0.79% | | 603927 | 中科软 | 15.44 | 57.20 | -0.36 | -2.28% | 56190 | 8785.92 | 0.68% | | 300249 | 依米康 | 16.26 | 217.43 | -0.38 | -2.28% | 125474 | 20749.47 | 3.35% | | 920564 | 天润科技 | 21.35 | -326.53 | -0.50 | -2.29% | 6405 | 1404.158 | 1.56% | | 600654 | 中安科 | 3.37 | 133.30 | -0.08 | -2.32% | 339028 | 11569.13 | 1.46% | | 301337 | 亚华电子 | 27.10 | -160.20 | -0.65 | -2.34% | 12846 | 3555.47 | 1.26% | | 301633 | 港迪技术 | 53.90 | 45.88 | -1.30 | -2.36% | 2700 | 1470.55 | 1.06% | | 300634 | 彩讯股份 | 26.84 | 49.95 | -0.65 | -2.36% | 184281 | 50724.06 | 4.24% | | 300311 | ST任子行 | 5.36 | 103.14 | -0.13 | -2.37% | 61115 | 3307.99 | 1.14% | | 688201 | ST信安 | 8.21 | 83.74 | -0.20 | -2.38% | 35747.39 | 2949.736 | 1.18% | | 301095 | 广立微 | 101.88 | 222.55 | -2.51 | -2.40% | 66425 | 68601.59 | 3.84% | | 300559 | 佳发教育 | 12.10 | 133.74 | -0.30 | -2.42% | 48411 | 5920.63 | 1.56% | | 688225 | 亚信安全 | 15.71 | -15.53 | -0.39 | -2.42% | 28265.86 | 4508.244 | 0.71% | | 688631 | 莱斯信息 | 51.58 | 146.80 | -1.30 | -2.46% | 9433.75 | 4947.88 | 1.45% | | 688589 | 力合微 | 23.77 | 806.70 | -0.60 | -2.46% | 34812.59 | 8472.337 | 2.40% | | 688651 | 盛邦安全 | 39.97 | -60.32 | -1.01 | -2.46% | 11548.69 | 4664.072 | 3.56% | | 688369 | 致远互联 | 22.04 | -11.05 | -0.56 | -2.48% | 19439 | 4357.342 | 1.69% | | 300253 | 卫宁健康 | 8.17 | -49.25 | -0.21 | -2.51% | 279048 | 23103.93 | 1.54% | | 301248 | 杰创智能 | 78.75 | -853.29 | -2.03 | -2.51% | 34931 | 27771.34 | 3.11% | | 600588 | 用友网络 | 10.43 | -25.90 | -0.27 | -2.52% | 200120 | 21117.24 | 0.59% | | 688279 | 峰岹科技 | 237.54 | 106.48 | -6.16 | -2.53% | 13059.43 | 31425.58 | 1.40% | | 301592 | 六九一二 | 115.42 | 141.85 | -3.00 | -2.53% | 6607 | 7777.88 | 2.83% | | 002912 | 中新赛克 | 22.27 | 141.03 | -0.58 | -2.54% | 19608 | 4449.13 | 1.21% | | 002268 | 电科网安 | 14.58 | 337.69 | -0.38 | -2.54% | 60224 | 8912.78 | 0.71% | | 600271 | 航天信息 | 7.61 | -20.34 | -0.20 | -2.56% | 98895 | 7619.71 | 0.53% | | 688500 | 慧辰股份 | 61.64 | -93.37 | -1.62 | -2.56% | 18651.43 | 11649.46 | 2.54% | | 002421 | 达实智能 | 4.53 | -15.30 | -0.12 | -2.58% | 4592486 | 213610.8 | 22.92% | | 688568 | 中科星图 | 51.48 | -296.72 | -1.39 | -2.63% | 64242.41 | 33632.36 | 0.80% | | 002065 | 东华软件 | 7.76 | 51.39 | -0.21 | -2.63% | 195894 | 15441.44 | 0.67% | | 603383 | 顶点软件 | 33.13 | 33.47 | -0.91 | -2.67% | 41599 | 14021.06 | 2.03% | | 002439 | 启明星辰 | 14.82 | -34.18 | -0.41 | -2.69% | 154622 | 23167.31 | 2.12% | | 000948 | 南天信息 | 13.37 | 121.58 | -0.37 | -2.69% | 30466 | 4142.97 | 0.78% | | 300168 | 万达信息 | 5.40 | -16.90 | -0.15 | -2.70% | 110235 | 6033.57 | 0.77% | | 002093 | 国脉科技 | 7.51 | 113.66 | -0.21 | -2.72% | 63688 | 4852.08 | 0.63% | | 688256 | 寒武纪 | 1372.46 | 317.38 | -38.50 | -2.73% | 72565.17 | 1007884 | 1.15% | | 600131 | 国网信通 | 17.10 | 31.24 | -0.48 | -2.73% | 86794 | 15104.64 | 0.73% | | 300609 | 汇纳科技 | 37.01 | -44.00 | -1.04 | -2.73% | 15476 | 5778.23 | 1.29% | | 301197 | 工大科雅 | 30.53 | 160.94 | -0.86 | -2.74% | 15989 | 4931.27 | 1.47% | | 300440 | 运达科技 | 18.46 | 97.47 | -0.52 | -2.74% | 77985 | 14461.96 | 1.78% | | 300578 | 会畅科技 | 18.61 | -113.77 | -0.53 | -2.77% | 41503 | 7753.33 | 2.09% | | 002322 | 理工能科 | 11.21 | 19.95 | -0.32 | -2.78% | 26076 | 2952.81 | 0.74% | | 600756 | 浪潮软件 | 15.05 | -19.89 | -0.43 | -2.78% | 41249 | 6264.37 | 1.27% | | 688030 | 山石网科 | 17.45 | -20.47 | -0.50 | -2.79% | 14292.43 | 2527.697 | 0.79% | | 300188 | 国投智能 | 11.49 | -12.23 | -0.33 | -2.79% | 89622 | 10469.56 | 1.05% | | 000889 | 中嘉博创 | 3.83 | -142.18 | -0.11 | -2.79% | 276278 | 10632.22 | 3.18% | | 300810 | 中科海讯 | 28.26 | -101.41 | -0.82 | -2.82% | 10744 | 3084.35 | 0.94% | | 600446 | 金证股份 | 13.74 | -105.91 | -0.40 | -2.83% | 128854 | 18025.81 | 1.37% | | 002777 | 久远银海 | 14.42 | 79.87 | -0.42 | -2.83% | 45994 | 6724.5 | 1.14% | | 300170 | 汉得信息 | 19.09 | 84.81 | -0.56 | -2.85% | 237366 | 46230.45 | 2.43% | | 002063 | 远光软件 | 6.12 | 38.87 | -0.18 | -2.86% | 200426 | 12422.51 | 1.13% | | 603859 | 能科科技 | 44.85 | 48.63 | -1.32 | -2.86% | 68341 | 31118.32 | 2.79% | | 688118 | 普元信息 | 23.91 | 366.23 | -0.71 | -2.88% | 12972 | 3165.19 | 1.39% | | 300275 | 梅安森 | 10.35 | 81.77 | -0.31 | -2.91% | 179329 | 18315.95 | 6.61% | | 300560 | 中富通 | 18.69 | -56.65 | -0.56 | -2.91% | 208261 | 39431.91 | 11.14% | | 300271 | 华宇软件 | 5.67 | -22.35 | -0.17 | -2.91% | 50658 | 2914.83 | 0.63% | | 301218 | 华是科技 | 34.94 | -144.65 | -1.05 | -2.92% | 22017 | 7885.32 | 3.07% | | 300074 | 华平股份 | 4.28 | -13.64 | -0.13 | -2.95% | 99456 | 4296.87 | 1.81% | | 300231 | 银信科技 | 9.84 | 84.84 | -0.30 | -2.96% | 72655 | 7275.53 | 1.64% | | 600536 | 中国软件 | 37.30 | -1009.43 | -1.14 | -2.97% | 75458 | 28543 | 0.89% | | 300523 | 辰安科技 | 22.35 | -23.97 | -0.69 | -2.99% | 24332 | 5542.54 | 1.05% | | 688232 | 新点软件 | 20.70 | 126.87 | -0.64 | -3.00% | 15653.28 | 3293.299 | 0.49% | | 688365 | 光云科技 | 18.64 | -1116.43 | -0.58 | -3.02% | 66587.73 | 12601.34 | 1.56% | | 002609 | 捷顺科技 | 8.03 | 80.93 | -0.25 | -3.02% | 64044 | 5183.24 | 1.39% | | 300075 | 数字政通 | 13.06 | -21.63 | -0.41 | -3.04% | 63184 | 8345 | 1.20% | | 300738 | 奥飞数据 | 23.21 | 131.93 | -0.73 | -3.05% | 286778 | 67401.25 | 2.91% | | 300674 | 宇信科技 | 17.36 | 29.15 | -0.55 | -3.07% | 63647 | 11229.2 | 0.91% | | 301195 | 北路智控 | 30.59 | 29.70 | -0.97 | -3.07% | 21741 | 6808 | 2.48% | | 300365 | 恒华科技 | 5.66 | -13.83 | -0.18 | -3.08% | 87219 | 5024.38 | 1.70% | | 300036 | 超图软件 | 13.67 | 139.21 | -0.44 | -3.12% | 64530 | 8971.09 | 1.45% | | 300925 | 法本信息 | 16.99 | 73.30 | -0.55 | -3.14% | 51119 | 8797.28 | 1.46% | | 300663 | 科蓝软件 | 8.00 | -9.17 | -0.26 | -3.15% | 107141 | 8708.76 | 2.33% | | 300525 | 博思软件 | 8.92 | 38.70 | -0.29 | -3.15% | 84110 | 7610.36 | 1.35% | | 300183 | 东软载波 | 12.91 | -372.06 | -0.42 | -3.15% | 48704 | 6384.02 | 1.31% | | 002123 | 梦网科技 | 9.21 | -28.06 | -0.30 | -3.15% | 107560 | 10034.82 | 1.49% | | 300047 | 天源迪科 | 11.97 | 231.37 | -0.39 | -3.16% | 131695 | 16027.71 | 2.27% | | 300556 | 丝路视觉 | 19.90 | -109.87 | -0.65 | -3.16% | 42088 | 8475.97 | 3.88% | | 300350 | 华鹏飞 | 4.59 | -68.00 | -0.15 | -3.16% | 87907 | 4101.79 | 1.90% | | 603602 | 纵横通信 | 13.45 | -19.25 | -0.44 | -3.17% | 34236 | 4664.65 | 1.48% | | 300352 | ST信源 | 3.04 | -13.15 | -0.10 | -3.18% | 287746 | 8881.04 | 2.25% | | 300339 | 润和软件 | 43.97 | 244.83 | -1.45 | -3.19% | 215963 | 96238.68 | 2.78% | | 002197 | 证通电子 | 6.85 | -11.37 | -0.23 | -3.25% | 96236 | 6685.92 | 1.80% | | 300017 | 网宿科技 | 16.00 | 54.82 | -0.54 | -3.26% | 653416 | 106369.4 | 2.76% | | 920493 | 并行科技 | 145.29 | 433.87 | -4.91 | -3.27% | 9697 | 14187.71 | 2.18% | | 688228 | 开普云 | 100.08 | -335.27 | -3.43 | -3.31% | 15457.03 | 15630.45 | 2.29% | | 300465 | 高伟达 | 14.87 | 263.60 | -0.51 | -3.32% | 147403 | 22288.8 | 3.32% | | 688562 | 航天软件 | 17.41 | -273.20 | -0.60 | -3.33% | 31415.12 | 5556.2 | 0.79% | | 301302 | 华如科技 | 26.36 | -19.31 | -0.91 | -3.34% | 44659 | 12031.91 | 3.21% | | 002212 | 天融信 | 6.94 | 195.50 | -0.24 | -3.34% | 209160 | 14715.13 | 1.79% | | 300532 | 今天国际 | 7.21 | 21.12 | -0.25 | -3.35% | 56305 | 4112.41 | 0.93% | | 300520 | 科大国创 | 38.02 | -56.80 | -1.32 | -3.36% | 121886 | 47061.34 | 4.32% | | 002153 | 石基信息 | 8.34 | -139.15 | -0.29 | -3.36% | 109909 | 9318.17 | 0.69% | | 920227 | 美登科技 | 55.37 | 49.16 | -1.94 | -3.39% | 2951 | 1658.736 | 1.67% | | 600410 | 华胜天成 | 19.69 | -101.48 | -0.69 | -3.39% | 448715 | 89853.75 | 4.09% | | 603138 | 海量数据 | 16.22 | -66.84 | -0.57 | -3.39% | 39512 | 6535.43 | 1.37% | | 688227 | 品高股份 | 82.38 | -178.13 | -2.90 | -3.40% | 17980.49 | 14956.01 | 1.59% | | 688325 | 赛微微电 | 112.44 | 104.21 | -3.96 | -3.40% | 6227.4 | 7128.919 | 0.75% | | 603421 | 鼎信通讯 | 7.38 | -8.13 | -0.26 | -3.40% | 60035 | 4509.63 | 0.92% | | 603918 | 金桥信息 | 11.60 | -65.70 | -0.41 | -3.41% | 58912 | 6948.91 | 1.61% | | 300935 | 盈建科 | 40.16 | -37.03 | -1.42 | -3.42% | 22381 | 9028.82 | 3.71% | | 688039 | 当虹科技 | 43.55 | -50.90 | -1.54 | -3.42% | 16212.76 | 7213.131 | 1.47% | | 688579 | 地纬智能 | 9.29 | 106.38 | -0.33 | -3.43% | 21758.07 | 2049.149 | 0.54% | | 300448 | 浩云科技 | 7.88 | -196.90 | -0.28 | -3.43% | 128626 | 10237.8 | 2.00% | | 920375 | 派诺科技 | 12.10 | 232.44 | -0.43 | -3.43% | 18641 | 2289.362 | 2.87% | | 300588 | 熙菱信息 | 19.36 | -82.16 | -0.69 | -3.44% | 12854 | 2519.9 | 0.73% | | 300442 | 润泽科技 | 85.92 | 26.99 | -3.09 | -3.47% | 321416 | 278317.4 | 1.97% | | 002232 | 启明信息 | 16.58 | 142.12 | -0.60 | -3.49% | 40366 | 6764.53 | 0.99% | | 300300 | 海峡创新 | 9.67 | 45.53 | -0.35 | -3.49% | 296829 | 29148.99 | 4.45% | | 300150 | 世纪瑞尔 | 4.41 | 67.79 | -0.16 | -3.50% | 71225 | 3173.85 | 1.54% | | 301339 | 通行宝 | 11.83 | 30.36 | -0.43 | -3.51% | 29189 | 3519.15 | 0.51% | | 300603 | 立昂技术 | 10.15 | -26.31 | -0.37 | -3.52% | 141244 | 14633.07 | 3.78% | | 603887 | 城地香江 | 12.86 | -78.44 | -0.47 | -3.53% | 83914 | 10923.86 | 1.39% | | 600602 | 云赛智联 | 19.32 | 134.71 | -0.71 | -3.54% | 188114 | 36965.67 | 1.75% | | 002195 | 岩山科技 | 7.89 | 547.21 | -0.29 | -3.55% | 894516 | 71379.26 | 1.59% | | 002401 | 中远海科 | 13.23 | 139.15 | -0.49 | -3.57% | 28208 | 3789.18 | 0.76% | | 300996 | 普联软件 | 12.14 | 36.59 | -0.45 | -3.57% | 54945 | 6835.56 | 2.31% | | 301221 | 光庭信息 | 35.87 | 98.37 | -1.33 | -3.58% | 18764 | 6865.03 | 2.14% | | 002908 | 德生科技 | 7.48 | -447.05 | -0.28 | -3.61% | 34889 | 2656.36 | 1.08% | | 603232 | 格尔软件 | 20.82 | -77.21 | -0.78 | -3.61% | 126976 | 26810.68 | 5.49% | | 301556 | 托普云农 | 71.75 | 56.97 | -2.69 | -3.61% | 7456 | 5421.08 | 2.53% | | 002649 | 博彦科技 | 9.77 | 129.77 | -0.37 | -3.65% | 79687 | 7904.62 | 1.49% | | 003007 | 直真科技 | 44.31 | 225.15 | -1.68 | -3.65% | 32648 | 14667.96 | 4.50% | | 688038 | 中科通达 | 18.36 | -200.33 | -0.70 | -3.67% | 18287.56 | 3417.681 | 1.57% | | 688292 | 浩瀚深度 | 24.46 | -164.85 | -0.94 | -3.70% | 48388.32 | 12317.23 | 3.06% | | 300359 | 全通教育 | 4.15 | -37.26 | -0.16 | -3.71% | 64423 | 2707.96 | 1.02% | | 300025 | 华星创业 | 5.18 | -19.32 | -0.20 | -3.72% | 90791 | 4789.08 | 1.79% | | 002331 | 皖通科技 | 8.53 | -10.78 | -0.33 | -3.72% | 110006 | 9433.54 | 2.73% | | 300348 | 长亮科技 | 10.58 | -566.44 | -0.41 | -3.73% | 92206 | 9917.15 | 1.29% | | 300659 | 中孚信息 | 11.30 | -30.11 | -0.44 | -3.75% | 34212 | 3926.5 | 1.80% | | 301396 | 宏景科技 | 261.05 | 1143.26 | -10.25 | -3.78% | 45998 | 121454.4 | 4.55% | | 688507 | 索辰科技 | 184.74 | 1247.84 | -7.26 | -3.78% | 58506.48 | 108562.6 | 11.88% | | 300730 | 科创信息 | 15.39 | -29.73 | -0.61 | -3.81% | 74550 | 11563.32 | 3.61% | | 000997 | 新大陆 | 23.65 | 24.42 | -0.94 | -3.82% | 277756 | 66574.44 | 2.76% | | 300941 | 创识科技 | 15.77 | 107.78 | -0.63 | -3.84% | 23069 | 3690.03 | 1.86% | | 920670 | 数字人 | 13.75 | 427.71 | -0.55 | -3.85% | 13417 | 1881.518 | 2.01% | | 688777 | 中控技术 | 86.15 | 172.09 | -3.45 | -3.85% | 147852.8 | 130899 | 1.88% | | 301185 | 鸥玛软件 | 15.97 | 46.85 | -0.64 | -3.85% | 21367 | 3455.12 | 1.54% | | 301236 | 软通动力 | 36.95 | 709.51 | -1.50 | -3.90% | 131820 | 49589.24 | 1.68% | | 300645 | 正元智慧 | 14.04 | 151.20 | -0.57 | -3.90% | 29428 | 4200 | 2.11% | | 300166 | 东方国信 | 16.99 | -88.29 | -0.69 | -3.90% | 580077 | 100227.7 | 6.40% | | 920924 | 广脉科技 | 17.41 | 130.41 | -0.71 | -3.92% | 10879 | 1936.883 | 1.66% | | 003029 | 吉大正元 | 19.36 | -38.61 | -0.79 | -3.92% | 22841 | 4489.46 | 1.30% | | 300830 | 金现代 | 9.79 | -55.98 | -0.40 | -3.93% | 85264 | 8520.25 | 2.53% | | 300472 | *ST新元 | 8.55 | -6.82 | -0.35 | -3.93% | 34030 | 2980.9 | 1.29% | | 688031 | 星环科技-U | 117.76 | -65.56 | -4.83 | -3.94% | 39416.86 | 47879.77 | 3.25% | | 002148 | 北纬科技 | 6.79 | 863.06 | -0.28 | -3.96% | 80937 | 5564.22 | 1.80% | | 002261 | 拓维信息 | 30.97 | 652.00 | -1.28 | -3.97% | 451287 | 140984.7 | 3.94% | | 301213 | 观想科技 | 66.44 | 277.38 | -2.77 | -4.00% | 8734 | 5905.97 | 1.69% | | 688244 | 永信至诚 | 17.44 | -54.30 | -0.73 | -4.02% | 15346.12 | 2736.174 | 1.02% | | 600571 | 信雅达 | 11.46 | 151.94 | -0.48 | -4.02% | 51222 | 5979.54 | 1.12% | | 300579 | 数字认证 | 23.86 | -77.51 | -1.00 | -4.02% | 22695 | 5515.41 | 0.87% | | 300380 | 安硕信息 | 33.91 | 126.58 | -1.43 | -4.05% | 16805 | 5805.17 | 1.32% | | 301178 | 天亿马 | 51.04 | 435.71 | -2.16 | -4.06% | 10313 | 5391.05 | 2.09% | | 688590 | 新致软件 | 15.35 | -30.57 | -0.65 | -4.06% | 64163.28 | 10032.46 | 2.28% | | 002987 | 京北方 | 12.02 | 40.91 | -0.51 | -4.07% | 68964 | 8427.591 | 0.68% | | 688152 | 麒麟信安 | 34.63 | -66.55 | -1.47 | -4.07% | 8696.349 | 3071.055 | 0.85% | | 300399 | 天利科技 | 21.28 | -307.94 | -0.91 | -4.10% | 37617 | 8169.98 | 1.90% | | 301316 | 慧博云通 | 47.88 | 190.97 | -2.06 | -4.12% | 85356 | 41483.98 | 2.18% | | 301085 | 亚康股份 | 75.13 | -48.01 | -3.25 | -4.15% | 17874 | 13682.33 | 2.98% | | 300383 | 光环新网 | 14.53 | -32.41 | -0.63 | -4.16% | 479907 | 71084.74 | 2.67% | | 300085 | 银之杰 | 37.94 | -208.05 | -1.65 | -4.17% | 178209 | 68823.64 | 2.73% | | 301159 | 三维天地 | 35.15 | 119.88 | -1.54 | -4.20% | 11766 | 4227.11 | 2.22% | | 301315 | 威士顿 | 46.66 | 126.83 | -2.07 | -4.25% | 9205 | 4383.36 | 2.49% | | 603322 | 超讯通信 | 33.03 | -118.09 | -1.47 | -4.26% | 45797 | 15339.28 | 2.91% | | 688259 | 创耀科技 | 40.67 | 58.56 | -1.82 | -4.28% | 33519.74 | 13908.29 | 3.00% | | 300533 | 冰川网络 | 16.75 | 19.30 | -0.75 | -4.29% | 46492 | 8012.06 | 2.01% | | 300292 | 吴通控股 | 5.34 | 57.98 | -0.24 | -4.30% | 497211 | 27208.4 | 4.45% | | 301208 | 中亦科技 | 30.15 | 72.39 | -1.38 | -4.38% | 13090 | 3991.55 | 1.94% | | 688171 | 纬德信息 | 59.57 | 392.65 | -2.77 | -4.44% | 14248.8 | 8624.586 | 1.70% | | 920092 | 汉鑫科技 | 29.66 | -55.15 | -1.38 | -4.45% | 11210 | 3448.46 | 3.40% | | 301378 | 通达海 | 30.51 | -21.57 | -1.42 | -4.45% | 16661 | 5198.16 | 3.62% | | 300541 | 先进数通 | 11.15 | 60.41 | -0.52 | -4.46% | 81303 | 9237.83 | 2.10% | | 603123 | 翠微股份 | 10.27 | -19.12 | -0.48 | -4.47% | 116973 | 12217.09 | 1.79% | | 300386 | 飞天诚信 | 11.32 | -114.71 | -0.53 | -4.47% | 37693 | 4344.24 | 1.50% | | 920508 | 殷图网联 | 16.00 | 377.44 | -0.75 | -4.48% | 4263 | 701.0722 | 1.34% | | 920748 | 路桥信息 | 27.68 | -31.23 | -1.32 | -4.55% | 6303 | 1782.223 | 1.71% | | 002657 | 中科金财 | 18.41 | -59.46 | -0.88 | -4.56% | 68748 | 12912.7 | 2.05% | | 300469 | 信息发展 | 50.50 | -73.14 | -2.42 | -4.57% | 38819 | 20005.5 | 1.56% | | 603206 | 嘉环科技 | 18.78 | 120.58 | -0.90 | -4.57% | 93920 | 17958.16 | 3.08% | | 300250 | 初灵信息 | 17.01 | 94.69 | -0.82 | -4.60% | 39275 | 6792.12 | 2.49% | | 688316 | 青云科技-U | 65.68 | -54.73 | -3.17 | -4.60% | 17225.03 | 11546.2 | 3.60% | | 300542 | 新晨科技 | 13.45 | -164.25 | -0.65 | -4.61% | 66272 | 8917.72 | 2.63% | | 688296 | 和达科技 | 15.06 | -23.86 | -0.73 | -4.62% | 17638.8 | 2704.204 | 1.64% | | 301270 | 汉仪股份 | 28.54 | 368.32 | -1.39 | -4.64% | 17074 | 4969.12 | 1.81% | | 300846 | 首都在线 | 25.65 | -84.96 | -1.25 | -4.65% | 164444 | 42966.39 | 3.96% | | 002474 | 榕基软件 | 6.94 | -66.15 | -0.34 | -4.67% | 205574 | 14552.31 | 3.89% | | 688191 | 智洋创新 | 53.85 | 202.82 | -2.65 | -4.69% | 34062.64 | 18682.19 | 1.45% | | 300513 | 恒实科技 | 8.32 | -3.76 | -0.41 | -4.70% | 44209 | 3745.59 | 1.54% | | 920799 | 艾融软件 | 29.17 | 141.91 | -1.44 | -4.70% | 21391 | 6387.924 | 1.78% | | 300468 | 四方精创 | 25.01 | 184.30 | -1.24 | -4.72% | 126793 | 32366.22 | 2.39% | | 688682 | 霍莱沃 | 46.54 | -225.24 | -2.32 | -4.75% | 21214.55 | 10193.74 | 2.08% | | 301380 | 挖金客 | 32.00 | 87.05 | -1.60 | -4.76% | 14903 | 4890.61 | 1.81% | | 920171 | 志晟信息 | 19.88 | 193.77 | -1.00 | -4.79% | 20575 | 4190.362 | 3.04% | | 000158 | 常山北明 | 16.05 | 811.29 | -0.81 | -4.80% | 261966 | 42452.58 | 1.65% | | 300895 | 铜牛信息 | 64.80 | -127.07 | -3.28 | -4.82% | 41453 | 27421.02 | 2.99% | | 688078 | 龙软科技 | 23.95 | -24.78 | -1.23 | -4.88% | 7593.25 | 1858.09 | 1.04% | | 688695 | 中创股份 | 22.48 | -52.73 | -1.17 | -4.95% | 10085.19 | 2327.265 | 1.89% | | 600476 | *ST湘邮 | 11.31 | -3.92 | -0.59 | -4.96% | 26323 | 3014.49 | 1.63% | | 300377 | 赢时胜 | 14.07 | -454.91 | -0.74 | -5.00% | 172358 | 24804.13 | 2.46% | | 920130 | 立方控股 | 15.77 | -28.99 | -0.83 | -5.00% | 7971 | 1289.804 | 1.41% | | 300290 | 荣科科技 | 13.04 | -223.81 | -0.69 | -5.03% | 178303 | 23618.6 | 2.79% | | 300605 | 恒锋信息 | 10.94 | -46.89 | -0.58 | -5.03% | 37041 | 4135.26 | 2.93% | | 000555 | 神州信息 | 13.19 | 226.21 | -0.70 | -5.04% | 223794 | 30152.94 | 2.30% | | 300597 | 吉大通信 | 8.96 | -28.23 | -0.48 | -5.08% | 70715 | 6428.77 | 2.61% | | 000409 | 云鼎科技 | 9.89 | 94.81 | -0.53 | -5.09% | 194308 | 19261.9 | 3.29% | | 002316 | 亚联发展 | 5.21 | 490.06 | -0.28 | -5.10% | 196811 | 10591.86 | 5.78% | | 605398 | 新炬网络 | 23.12 | 272.51 | -1.25 | -5.13% | 17045 | 4022.03 | 1.05% | | 300333 | 兆日科技 | 11.06 | -173.87 | -0.60 | -5.15% | 116104 | 13034.75 | 3.47% | | 688619 | 罗普特 | 18.36 | -16.00 | -1.00 | -5.17% | 40051.54 | 7439.979 | 2.16% | | 300248 | 新开普 | 9.16 | 73.75 | -0.50 | -5.18% | 88287 | 8209.54 | 2.15% | | 920207 | 众诚科技 | 24.81 | 563.14 | -1.38 | -5.27% | 18055 | 4588.066 | 3.21% | | 688058 | 宝兰德 | 26.21 | -25.14 | -1.46 | -5.28% | 8363.04 | 2242.8 | 1.10% | | 301299 | 卓创资讯 | 53.18 | 49.11 | -3.00 | -5.34% | 12797 | 6933.62 | 2.86% | | 603636 | 南威软件 | 9.60 | -12.07 | -0.55 | -5.42% | 169946 | 16664.29 | 2.93% | | 920806 | 云星宇 | 10.28 | 41.87 | -0.59 | -5.43% | 20013 | 2117.457 | 0.67% | | 920932 | 科达自控 | 17.33 | -20.41 | -1.00 | -5.46% | 65121 | 11279.93 | 7.50% | | 688004 | 博汇科技 | 21.40 | -65.93 | -1.24 | -5.48% | 13841.27 | 3030.719 | 1.73% | | 920184 | 国源科技 | 12.47 | 76.97 | -0.73 | -5.53% | 14857 | 1905.047 | 1.66% | | 920953 | 国子软件 | 25.03 | 52.75 | -1.47 | -5.55% | 10075 | 2589.336 | 1.68% | | 300050 | 世纪鼎利 | 6.61 | 215.38 | -0.39 | -5.57% | 216295 | 14489.06 | 3.97% | | 300264 | 佳创视讯 | 8.76 | -92.86 | -0.52 | -5.60% | 137466 | 12251.58 | 3.71% | | 300872 | 天阳科技 | 19.08 | -59.63 | -1.14 | -5.64% | 106220 | 20678.51 | 2.52% | | 301313 | 凡拓数创 | 47.81 | -35.97 | -2.89 | -5.70% | 86413 | 42358.15 | 11.00% | | 603220 | 中贝通信 | 24.73 | 212.05 | -1.51 | -5.75% | 250487 | 63521.96 | 5.77% | | 920415 | 恒拓开源 | 10.54 | 53.21 | -0.65 | -5.81% | 15276 | 1653.177 | 1.41% | | 688060 | 云涌科技 | 40.28 | -152.57 | -2.52 | -5.89% | 5766.93 | 2390.324 | 0.96% | | 920592 | 华信永道 | 27.41 | -57.66 | -1.72 | -5.90% | 12399 | 3506.47 | 2.47% | | 920090 | *ST同辉 | 4.06 | -13.31 | -0.27 | -6.24% | 27483 | 1146.287 | 2.04% | | 688588 | 凌志软件 | 10.80 | 112.59 | -0.72 | -6.25% | 48817.31 | 5399.463 | 1.22% | | 301269 | 华大九天 | 126.50 | -3174.60 | -8.50 | -6.30% | 270788 | 349163.6 | 4.96% | | 688691 | 灿芯股份 | 117.30 | -124.53 | -7.96 | -6.35% | 77405.61 | 94213.56 | 10.61% | | 301179 | 泽宇智能 | 23.30 | 57.88 | -1.60 | -6.43% | 84942 | 20091.1 | 3.58% | | 920790 | 联迪信息 | 18.73 | -642.43 | -1.30 | -6.49% | 8992 | 1731.266 | 1.65% | | 688051 | 佳华科技 | 34.31 | -20.77 | -2.42 | -6.59% | 25264.25 | 8901.567 | 3.27% | | 002929 | 润建股份 | 79.30 | -1197.66 | -5.79 | -6.80% | 248264 | 201693.3 | 11.58% | | 300598 | 诚迈科技 | 33.67 | -76.56 | -2.46 | -6.81% | 66214 | 22887.57 | 3.05% | | 300349 | 金卡智能 | 14.41 | 23.87 | -1.16 | -7.45% | 209154 | 30768.63 | 5.66% | | 300608 | 思特奇 | 13.09 | -24.70 | -1.06 | -7.49% | 218002 | 29486.36 | 7.29% | | 300687 | 赛意信息 | 29.45 | -120.12 | -2.45 | -7.68% | 166772 | 50541.99 | 5.10% | | 002990 | 盛视科技 | 52.44 | 233.26 | -4.96 | -8.64% | 166653 | 90984.23 | 12.07% | | 600797 | 浙大网新 | 7.44 | -105.67 | -0.75 | -9.16% | 415783 | 31888.38 | 4.05% | | 300851 | 交大思诺 | 31.34 | 33.39 | -3.26 | -9.42% | 56914 | 18087.88 | 10.04% | | 688206 | 概伦电子 | 40.16 | 857.46 | -4.88 | -10.83% | 196459.7 | 82013.46 | 4.50% |
|