|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 常山北明(000158)软件和信息技术服务业上涨家数:168下跌家数:178平均涨幅:+0.28%平均换手:2.01%总成交额:574.57亿元 更新时间：2026-11-09 11:02 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300624 | 万兴科技 | 52.87 | -76.95 | +4.87 | +10.15% | 269670 | 147629.6 | 15.75% | | 003004 | 声迅股份 | 50.89 | -145.43 | +4.63 | +10.01% | 12487 | 6149.55 | 1.84% | | 301313 | 凡拓数创 | 73.40 | -46.38 | +5.52 | +8.13% | 230416 | 175336.6 | 29.29% | | 688228 | 开普云 | 84.20 | -163.87 | +6.01 | +7.69% | 34108.38 | 29055.39 | 5.09% | | 688078 | 龙软科技 | 28.46 | -30.03 | +1.90 | +7.15% | 16685.21 | 4693.906 | 2.29% | | 600892 | 大晟文化 | 4.96 | -41.05 | +0.33 | +7.13% | 1628165 | 79887.53 | 29.11% | | 001270 | 铖昌科技 | 90.44 | 153.05 | +5.69 | +6.71% | 98810 | 89975.22 | 4.82% | | 301218 | 华是科技 | 90.73 | -106.92 | +4.98 | +5.81% | 125063 | 111796.7 | 17.44% | | 300419 | ST浩丰 | 6.88 | -20.67 | +0.36 | +5.52% | 56919 | 3938.77 | 1.55% | | 920564 | 天润科技 | 12.81 | -30.31 | +0.64 | +5.26% | 24551 | 3259.831 | 4.99% | | 002298 | 中电鑫龙 | 8.10 | -14.88 | +0.40 | +5.19% | 307653 | 24948.79 | 4.62% | | 688256 | 寒武纪 | 844.35 | 127.36 | +41.45 | +5.16% | 65366.5 | 549392.9 | 1.04% | | 688682 | 霍莱沃 | 29.11 | -152.49 | +1.24 | +4.45% | 21443.65 | 6387.075 | 2.11% | | 605398 | 新炬网络 | 22.64 | -884.77 | +0.92 | +4.24% | 40341 | 9266.17 | 2.48% | | 688045 | 必易微 | 61.00 | 41.65 | +2.43 | +4.15% | 25155.04 | 15278 | 3.56% | | 301117 | ST佳缘 | 13.71 | -21.07 | +0.51 | +3.86% | 39572 | 5501.84 | 3.42% | | 688507 | 索辰科技 | 187.88 | 1365.26 | +6.88 | +3.80% | 83028.61 | 159981.7 | 9.32% | | 600728 | 佳都科技 | 5.16 | 753.06 | +0.18 | +3.61% | 642299 | 33588.69 | 3.01% | | 300440 | 运达科技 | 18.72 | 127.59 | +0.64 | +3.54% | 46318 | 8664.88 | 1.05% | | 688568 | 中科星图 | 32.24 | -42.88 | +1.07 | +3.43% | 113454.7 | 37433.3 | 1.40% | | 688004 | 博汇科技 | 39.20 | -73.02 | +1.29 | +3.40% | 57551.55 | 22573.43 | 7.19% | | 603869 | ST智知 | 7.99 | 296.47 | +0.26 | +3.36% | 5921 | 469.57 | 0.12% | | 300469 | 信息发展 | 50.51 | -69.01 | +1.61 | +3.29% | 57579 | 29546.53 | 2.32% | | 301248 | 杰创智能 | 46.52 | 212.69 | +1.47 | +3.26% | 78731 | 37767.09 | 7.01% | | 300472 | ST新元 | 6.34 | -5.79 | +0.19 | +3.09% | 16864 | 1071.18 | 0.66% | | 300560 | 中富通 | 12.10 | -38.17 | +0.35 | +2.98% | 53894 | 6494.14 | 2.88% | | 688279 | 峰岹科技 | 202.34 | 69.45 | +5.49 | +2.79% | 18040.35 | 37124.88 | 1.93% | | 301178 | 天亿马 | 34.75 | 621.92 | +0.92 | +2.72% | 36144 | 12771.03 | 5.26% | | 603138 | 海量数据 | 15.23 | -56.88 | +0.40 | +2.70% | 123728 | 19048.82 | 4.22% | | 920090 | *ST同辉 | 3.08 | -13.57 | +0.08 | +2.67% | 17383 | 541.3345 | 1.29% | | 002990 | 盛视科技 | 33.49 | 39.66 | +0.86 | +2.64% | 49580 | 16659.86 | 3.59% | | 002544 | 普天科技 | 15.37 | 496.56 | +0.37 | +2.47% | 80580 | 12569.36 | 1.18% | | 301592 | 六九一二 | 115.23 | 181.19 | +2.77 | +2.46% | 4454 | 5120.36 | 1.91% | | 600271 | 航天信息 | 7.24 | -14.09 | +0.17 | +2.40% | 205179 | 14831.39 | 1.11% | | 688521 | 芯原股份 | 107.78 | -53.97 | +2.48 | +2.36% | 113736.5 | 124502.1 | 2.16% | | 301302 | 华如科技 | 22.39 | -19.27 | +0.49 | +2.24% | 54259 | 12323.69 | 3.90% | | 603990 | 麦迪科技 | 23.33 | 635.11 | +0.50 | +2.19% | 184041 | 43559.03 | 6.03% | | 603383 | 顶点软件 | 28.12 | 30.89 | +0.59 | +2.14% | 35122 | 9858.08 | 1.71% | | 688343 | 云天励飞 | 48.36 | -32.20 | +1.01 | +2.13% | 45222.97 | 22234.09 | 1.26% | | 300687 | 赛意信息 | 25.67 | -838.86 | +0.53 | +2.11% | 111710 | 29277.54 | 3.33% | | 688227 | 品高股份 | 64.99 | -313.67 | +1.34 | +2.11% | 21636 | 14101.59 | 1.91% | | 688562 | 航天软件 | 14.94 | -217.38 | +0.30 | +2.05% | 34381.45 | 5171.566 | 0.86% | | 688292 | 浩瀚深度 | 17.67 | -53.00 | +0.34 | +1.96% | 15543.3 | 2790.028 | 0.98% | | 002093 | 国脉科技 | 7.32 | -521.39 | +0.14 | +1.95% | 122328 | 8977.07 | 1.21% | | 301315 | 威士顿 | 38.53 | 177.30 | +0.73 | +1.93% | 17997 | 7021.62 | 2.23% | | 300523 | 辰安科技 | 19.21 | -28.02 | +0.36 | +1.91% | 19739 | 3854.74 | 0.85% | | 920092 | 汉鑫科技 | 23.05 | -35.37 | +0.42 | +1.86% | 4297 | 996.0907 | 1.33% | | 301337 | 亚华电子 | 24.17 | -194.51 | +0.43 | +1.81% | 10788 | 2650.45 | 1.05% | | 688083 | 中望软件 | 50.65 | 155.80 | +0.90 | +1.81% | 23029.86 | 11857.9 | 1.36% | | 920171 | 志晟信息 | 14.13 | 171.79 | +0.25 | +1.80% | 4372 | 618.3198 | 0.65% | | 300508 | 维宏股份 | 44.08 | 197.43 | +0.76 | +1.75% | 58691 | 26444.24 | 7.09% | | 920207 | 众诚科技 | 22.42 | 81.69 | +0.38 | +1.72% | 41365 | 9462.503 | 7.35% | | 300520 | 科大国创 | 21.45 | -36.15 | +0.36 | +1.71% | 46851 | 10210.16 | 1.66% | | 920932 | 科达自控 | 9.70 | -6.56 | +0.16 | +1.68% | 7203 | 703.7847 | 0.83% | | 603859 | 能科科技 | 38.05 | 55.19 | +0.62 | +1.66% | 73342 | 28586.7 | 3.00% | | 300017 | 网宿科技 | 16.27 | 53.38 | +0.26 | +1.62% | 755082 | 124118.7 | 3.19% | | 002380 | 科远智慧 | 27.60 | 33.45 | +0.44 | +1.62% | 43947 | 12284.69 | 3.09% | | 920953 | 国子软件 | 22.29 | 42.41 | +0.34 | +1.55% | 4514 | 1010.121 | 0.75% | | 301172 | 君逸数码 | 14.60 | 113.93 | +0.22 | +1.53% | 27998 | 4148.99 | 1.68% | | 688631 | 莱斯信息 | 35.72 | 239.99 | +0.53 | +1.51% | 13692.29 | 4993.443 | 0.84% | | 920924 | 广脉科技 | 12.43 | 137.66 | +0.18 | +1.47% | 5852 | 737.1497 | 0.90% | | 300275 | 梅安森 | 8.32 | 62.66 | +0.12 | +1.46% | 21136 | 1754.18 | 0.78% | | 300300 | 海峡创新 | 9.84 | 57.97 | +0.14 | +1.44% | 432997 | 42532.7 | 6.49% | | 920425 | 乐创技术 | 13.71 | 23.18 | +0.19 | +1.41% | 8640 | 1188.28 | 1.04% | | 301213 | 观想科技 | 38.23 | 1019.47 | +0.52 | +1.38% | 6088 | 2339.87 | 1.18% | | 300556 | 丝路视觉 | 18.55 | 31.54 | +0.25 | +1.37% | 110708 | 20832.21 | 10.20% | | 300559 | 佳发教育 | 10.42 | 276.83 | +0.14 | +1.36% | 25274 | 2645.58 | 0.81% | | 300671 | 富满微 | 36.58 | 486.26 | +0.49 | +1.36% | 61037 | 22468.81 | 2.73% | | 300249 | 依米康 | 10.99 | 117.43 | +0.14 | +1.29% | 36113 | 4008.68 | 0.97% | | 920592 | 华信永道 | 25.98 | -40.53 | +0.33 | +1.29% | 22356 | 5862.854 | 4.45% | | 688318 | 财富趋势 | 63.34 | 62.28 | +0.78 | +1.25% | 28359.93 | 18120.07 | 1.11% | | 603123 | 翠微股份 | 9.02 | -16.85 | +0.11 | +1.23% | 76104 | 6876.33 | 1.17% | | 301316 | 慧博云通 | 30.46 | 180.68 | +0.36 | +1.20% | 33852 | 10428.76 | 0.87% | | 301236 | 软通动力 | 33.43 | -4501.69 | +0.39 | +1.18% | 54968 | 18557.62 | 0.63% | | 603220 | 中贝通信 | 14.77 | 557.81 | +0.16 | +1.10% | 107677 | 16004.4 | 2.01% | | 300935 | 盈建科 | 23.56 | -20.19 | +0.25 | +1.07% | 9762 | 2364.85 | 1.70% | | 300350 | 华鹏飞 | 4.73 | -56.79 | +0.05 | +1.07% | 130448 | 6228.06 | 2.82% | | 688500 | 慧辰股份 | 33.76 | -38.80 | +0.35 | +1.05% | 21773.01 | 7521.431 | 2.90% | | 920790 | 联迪信息 | 19.32 | -285.98 | +0.20 | +1.05% | 5487 | 1072.495 | 1.01% | | 688365 | 光云科技 | 14.63 | 2184.56 | +0.15 | +1.04% | 85882.71 | 12783.24 | 2.01% | | 688699 | 明微电子 | 42.72 | 38.52 | +0.42 | +0.99% | 18416.62 | 7897.613 | 1.67% | | 002405 | 四维图新 | 6.19 | -3973.05 | +0.06 | +0.98% | 153418 | 9551.2 | 0.65% | | 300166 | 东方国信 | 11.40 | -52.75 | +0.11 | +0.97% | 561095 | 65182.33 | 6.02% | | 300845 | 捷安高科 | 14.53 | 80.64 | +0.14 | +0.97% | 62997 | 9298.471 | 4.34% | | 920415 | 恒拓开源 | 8.32 | 43.71 | +0.08 | +0.97% | 6239 | 521.3 | 0.58% | | 688332 | 中科蓝讯 | 64.35 | 9.48 | +0.61 | +0.96% | 16745.33 | 10951.73 | 0.94% | | 688368 | 晶丰明源 | 88.76 | 68.77 | +0.83 | +0.94% | 22548.47 | 20193.92 | 1.49% | | 688291 | 金橙子 | 30.12 | 44.25 | +0.28 | +0.94% | 9137.88 | 2801.261 | 0.89% | | 301270 | 汉仪股份 | 27.23 | 223.35 | +0.25 | +0.93% | 10334 | 2859.71 | 1.09% | | 688207 | 格灵深瞳 | 17.46 | -20.02 | +0.16 | +0.92% | 66210.86 | 11866.66 | 2.56% | | 300378 | 鼎捷数智 | 38.39 | 33.49 | +0.34 | +0.89% | 123190 | 48369.75 | 4.57% | | 920138 | 杰理科技 | 30.67 | 22.13 | +0.27 | +0.89% | 20254 | 6292.823 | 2.10% | | 300277 | 汽轮科技 | 11.39 | 57.52 | +0.10 | +0.89% | 59263 | 6823.29 | 0.77% | | 300366 | ST创意 | 4.56 | -4.53 | +0.04 | +0.88% | 27701 | 1270.61 | 0.55% | | 688259 | 创耀科技 | 27.04 | 197.42 | +0.23 | +0.86% | 5562.37 | 1520.263 | 0.50% | | 300810 | 中科海讯 | 20.42 | -75.14 | +0.17 | +0.84% | 15978 | 3318.03 | 1.40% | | 688088 | 虹软科技 | 31.69 | 59.98 | +0.26 | +0.83% | 31370.23 | 10064.91 | 0.78% | | 002362 | 汉王科技 | 16.48 | -16.58 | +0.13 | +0.80% | 53747 | 8988.19 | 2.59% | | 688369 | 致远互联 | 16.89 | -9.13 | +0.13 | +0.78% | 22968.88 | 3953.482 | 1.99% | | 920227 | 美登科技 | 47.35 | 41.66 | +0.36 | +0.77% | 2638 | 1258.964 | 1.49% | | 688099 | 晶晨股份 | 92.63 | 26.70 | +0.69 | +0.75% | 75992.33 | 71712.67 | 1.80% | | 300292 | 吴通控股 | 4.11 | 35.63 | +0.03 | +0.74% | 130441 | 5383.99 | 1.17% | | 688058 | 宝兰德 | 22.25 | -34.57 | +0.15 | +0.68% | 6205.97 | 1394.775 | 0.82% | | 688692 | 达梦数据 | 190.26 | 40.61 | +1.26 | +0.67% | 6225.22 | 11974.12 | 0.84% | | 300299 | 富春股份 | 6.06 | -179.89 | +0.04 | +0.66% | 336256 | 20539.77 | 4.83% | | 002421 | 达实智能 | 3.06 | -22.63 | +0.02 | +0.66% | 1184250 | 36731.62 | 5.82% | | 688258 | 卓易信息 | 81.19 | 47.04 | +0.53 | +0.66% | 28553.28 | 23655.23 | 3.28% | | 300846 | 首都在线 | 17.01 | -139.11 | +0.11 | +0.65% | 160252 | 27797.24 | 3.85% | | 920748 | 路桥信息 | 29.67 | -37.93 | +0.19 | +0.64% | 10256 | 3050.538 | 1.46% | | 301095 | 广立微 | 54.74 | 88.99 | +0.34 | +0.63% | 20959 | 11592.5 | 1.20% | | 300377 | 赢时胜 | 12.99 | -580.23 | +0.08 | +0.62% | 175488 | 22903.21 | 2.50% | | 002970 | 锐明技术 | 34.67 | 24.56 | +0.21 | +0.61% | 13656 | 4785.55 | 1.04% | | 920799 | 艾融软件 | 26.91 | 263.13 | +0.16 | +0.60% | 11893 | 3232.792 | 0.99% | | 688191 | 智洋创新 | 15.39 | -68.49 | +0.09 | +0.59% | 30636.31 | 4807.241 | 1.31% | | 688262 | 国芯科技 | 22.48 | -33.49 | +0.13 | +0.58% | 30004.8 | 6789.864 | 0.89% | | 688508 | 芯朋微 | 55.16 | 77.28 | +0.31 | +0.57% | 18268.88 | 10127.33 | 1.38% | | 920184 | 国源科技 | 10.77 | 61.00 | +0.06 | +0.56% | 5444 | 591.672 | 0.61% | | 301179 | 泽宇智能 | 18.72 | 48.40 | +0.10 | +0.54% | 9144 | 1724.7 | 0.39% | | 920375 | 派诺科技 | 5.78 | -35.59 | +0.03 | +0.52% | 11362 | 666.8866 | 1.15% | | 300098 | 高新兴 | 4.03 | -128.07 | +0.02 | +0.50% | 133737 | 5426.04 | 0.87% | | 301195 | 北路智控 | 26.39 | 29.17 | +0.13 | +0.50% | 5453 | 1453.02 | 0.62% | | 688479 | 友车科技 | 26.64 | 139.70 | +0.13 | +0.49% | 6307.139 | 1689.848 | 0.73% | | 688229 | 博睿数据 | 57.63 | -22.51 | +0.28 | +0.49% | 2323.03 | 1348.679 | 0.52% | | 300496 | 中科创达 | 55.55 | 46.08 | +0.25 | +0.45% | 43827 | 24735.22 | 1.19% | | 688252 | 天德钰 | 20.11 | 28.29 | +0.09 | +0.45% | 22765.2 | 4621.769 | 0.56% | | 920670 | 数字人 | 11.30 | 861.48 | +0.05 | +0.44% | 4886 | 558.1015 | 0.89% | | 603602 | 纵横通信 | 11.37 | -15.15 | +0.05 | +0.44% | 23051 | 2661.14 | 1.00% | | 603232 | 格尔软件 | 13.80 | -32.12 | +0.06 | +0.44% | 37016 | 5186.39 | 1.60% | | 003007 | 直真科技 | 34.58 | 59.89 | +0.15 | +0.44% | 5813 | 2027.11 | 0.80% | | 688327 | 云从科技 | 9.91 | -29.60 | +0.04 | +0.41% | 100607 | 10157.35 | 1.21% | | 688018 | 乐鑫科技 | 160.21 | 39.80 | +0.61 | +0.38% | 66695.46 | 109327.9 | 3.98% | | 301085 | 亚康股份 | 55.32 | -58.25 | +0.21 | +0.38% | 16023 | 9021.729 | 2.68% | | 603421 | 鼎信通讯 | 5.38 | -6.09 | +0.02 | +0.37% | 34285 | 1859.86 | 0.53% | | 688589 | 力合微 | 16.77 | 124.53 | +0.06 | +0.36% | 14266.35 | 2423.405 | 0.98% | | 300349 | 金卡智能 | 8.83 | 23.71 | +0.03 | +0.34% | 21223 | 1888.89 | 0.57% | | 301221 | 光庭信息 | 26.79 | 117.17 | +0.09 | +0.34% | 8404 | 2284.51 | 0.94% | | 300302 | 同有科技 | 21.16 | 32.12 | +0.07 | +0.33% | 71768 | 15308.1 | 1.93% | | 002649 | 博彦科技 | 9.20 | 138.07 | +0.03 | +0.33% | 57882 | 5390.87 | 0.99% | | 300959 | 线上线下 | 67.23 | -223.94 | +0.21 | +0.31% | 10140 | 6901.92 | 1.71% | | 300324 | 旋极信息 | 3.23 | -11.46 | +0.01 | +0.31% | 141050 | 4597.3 | 0.82% | | 688702 | 盛科通信 | 178.21 | -405.34 | +0.55 | +0.31% | 40121.85 | 72019.58 | 1.92% | | 300550 | 和仁科技 | 13.08 | -122.37 | +0.04 | +0.31% | 28727 | 3777.3 | 1.10% | | 301153 | 中科江南 | 17.65 | 40.46 | +0.05 | +0.28% | 23391 | 4168.12 | 0.71% | | 300170 | 汉得信息 | 14.69 | 76.14 | +0.04 | +0.27% | 222371 | 33193.94 | 2.23% | | 688095 | 福昕软件 | 61.26 | 73.57 | +0.15 | +0.25% | 30258.23 | 18775.34 | 3.29% | | 600880 | 博瑞传播 | 4.11 | -44.53 | +0.01 | +0.24% | 227935 | 9430.08 | 2.09% | | 003029 | 吉大正元 | 16.94 | -29.26 | +0.04 | +0.24% | 65516 | 11197.9 | 3.73% | | 688325 | 赛微微电 | 93.23 | 94.59 | +0.21 | +0.23% | 3981.7 | 3720.96 | 0.48% | | 600588 | 用友网络 | 9.23 | -25.47 | +0.02 | +0.22% | 530757 | 49682.59 | 1.55% | | 300442 | 润泽科技 | 57.69 | 44.06 | +0.12 | +0.21% | 146695 | 87021.7 | 0.90% | | 688171 | 纬德信息 | 19.27 | -363.53 | +0.04 | +0.21% | 8004.95 | 1571.406 | 0.69% | | 688173 | 希荻微 | 9.80 | -31.45 | +0.02 | +0.20% | 32743.29 | 3245.971 | 0.80% | | 300036 | 超图软件 | 10.09 | -25.25 | +0.02 | +0.20% | 38630 | 3940.03 | 0.87% | | 688039 | 当虹科技 | 36.77 | -30.12 | +0.07 | +0.19% | 37381.62 | 14210.59 | 3.38% | | 300678 | 中科信息 | 21.58 | 329.80 | +0.04 | +0.19% | 20108 | 4379.09 | 0.69% | | 002195 | 岩山科技 | 5.70 | -323.84 | +0.01 | +0.18% | 414260 | 23880.93 | 0.74% | | 603206 | 嘉环科技 | 13.08 | 111.69 | +0.02 | +0.15% | 13885 | 1838.05 | 0.45% | | 300518 | 新迅达 | 19.97 | -27.56 | +0.03 | +0.15% | 19472 | 3938.32 | 0.98% | | 603171 | 税友股份 | 46.72 | 74.59 | +0.07 | +0.15% | 47194 | 22453.4 | 1.16% | | 603322 | 超讯科技 | 22.49 | -83.03 | +0.03 | +0.13% | 17064 | 3900.76 | 1.08% | | 688152 | 麒麟信安 | 30.85 | -54.17 | +0.04 | +0.13% | 16079.75 | 5039.359 | 1.58% | | 688109 | 品茗科技 | 67.85 | 2367.30 | +0.08 | +0.12% | 12229.18 | 8544.731 | 1.55% | | 603189 | *ST网达 | 8.78 | -163.81 | +0.01 | +0.11% | 7240 | 639.28 | 0.27% | | 688651 | 盛邦安全 | 20.67 | -33.04 | +0.02 | +0.10% | 8191.57 | 1727.672 | 1.74% | | 688130 | 晶华微 | 14.05 | -187.17 | +0.01 | +0.07% | 49273.42 | 7179.441 | 8.17% | | 688206 | 概伦电子 | 33.18 | -2486.46 | +0.02 | +0.06% | 17138.94 | 5741.869 | 0.39% | | 688111 | 金山办公 | 232.10 | 32.68 | +0.10 | +0.04% | 16554.15 | 38700.61 | 0.36% | | 688691 | 灿芯股份 | 50.93 | -48.94 | +0.02 | +0.04% | 27515.2 | 14219.59 | 3.77% | | 000889 | 中嘉博创 | 3.19 | 23.55 | 0.00 | 0.00% | 452445 | 14544.9 | 5.20% | | 002232 | 启明信息 | 13.42 | 212.20 | 0.00 | 0.00% | 22017 | 2984 | 0.54% | | 300020 | ST银江 | 3.04 | -1.25 | 0.00 | 0.00% | 39435 | 1207.84 | 0.51% | | 002373 | 千方科技 | 8.00 | 92.74 | 0.00 | 0.00% | 75149 | 6069.57 | 0.55% | | 300096 | 易联众 | 8.60 | -104.47 | 0.00 | 0.00% | 19078 | 1657.38 | 0.44% | | 300167 | ST迪威迅 | 3.09 | -16.86 | 0.00 | 0.00% | 25921 | 808.55 | 0.69% | | 300235 | 方直科技 | 9.50 | 145.99 | 0.00 | 0.00% | 27194 | 2616.56 | 1.33% | | 002609 | 捷顺科技 | 7.39 | 84.35 | 0.00 | 0.00% | 20209 | 1506.65 | 0.44% | | 300271 | 华宇软件 | 5.49 | -30.18 | 0.00 | 0.00% | 77983 | 4350.2 | 0.97% | | 300333 | 兆日科技 | 9.57 | 136.30 | 0.00 | 0.00% | 105315 | 10228.65 | 3.15% | | 300339 | 润和软件 | 31.22 | 260.87 | 0.00 | 0.00% | 66620 | 21033.46 | 0.86% | | 300532 | 今天国际 | 7.64 | 20.05 | 0.00 | 0.00% | 70815 | 5454.34 | 1.17% | | 300588 | 熙菱信息 | 18.00 | -103.25 | 0.00 | 0.00% | 10245 | 1860.85 | 0.58% | | 300634 | 彩讯股份 | 19.20 | 44.40 | 0.00 | 0.00% | 45683 | 8915.25 | 1.05% | | 301159 | 三维天地 | 29.94 | 66.84 | -0.01 | -0.03% | 21504 | 6577.02 | 4.06% | | 688449 | 联芸科技 | 39.20 | 47.64 | -0.02 | -0.05% | 27615.43 | 10908.03 | 0.94% | | 688118 | 普元信息 | 17.27 | -82.02 | -0.01 | -0.06% | 11269.66 | 1979.644 | 1.19% | | 920508 | 殷图网联 | 13.20 | 385.58 | -0.01 | -0.08% | 3352 | 448.3513 | 1.05% | | 300578 | 会畅科技 | 12.71 | -23.01 | -0.01 | -0.08% | 17271 | 2217.45 | 0.87% | | 000158 | 常山北明 | 11.10 | 520.96 | -0.01 | -0.09% | 87677 | 9806.2 | 0.55% | | 920806 | 云星宇 | 9.38 | 48.81 | -0.01 | -0.11% | 8598 | 811.9548 | 0.29% | | 300738 | 奥飞数据 | 16.52 | 76.94 | -0.02 | -0.12% | 105472 | 17635.8 | 1.07% | | 300613 | 富瀚微 | 67.21 | 18.68 | -0.09 | -0.13% | 98348 | 67274.84 | 4.48% | | 002331 | 皖通科技 | 6.90 | -9.68 | -0.01 | -0.14% | 28584 | 1987.68 | 0.71% | | 002368 | 太极股份 | 13.18 | -6.70 | -0.02 | -0.15% | 81680 | 10927.95 | 1.31% | | 002912 | 中新赛克 | 23.66 | -79.21 | -0.04 | -0.17% | 42266 | 10142.54 | 2.61% | | 600446 | 金证股份 | 10.01 | -75.76 | -0.02 | -0.20% | 64981 | 6546.33 | 0.69% | | 300383 | 光环新网 | 10.01 | -21.38 | -0.02 | -0.20% | 162503 | 16472.84 | 0.91% | | 300025 | 华星创业 | 4.88 | -20.11 | -0.01 | -0.20% | 40065 | 1981.44 | 0.79% | | 300925 | 法本信息 | 13.46 | 77.39 | -0.03 | -0.22% | 25539 | 3467.8 | 0.73% | | 301638 | 南网数字 | 17.91 | 75.72 | -0.04 | -0.22% | 25883 | 4673.18 | 1.03% | | 300229 | 拓尔思 | 13.01 | -30.95 | -0.03 | -0.23% | 121858 | 16133.58 | 1.40% | | 300533 | 冰川网络 | 15.47 | -29.58 | -0.04 | -0.26% | 65526 | 10257.71 | 2.84% | | 300895 | 铜牛信息 | 44.30 | -90.28 | -0.12 | -0.27% | 22251 | 9888.98 | 3.26% | | 603039 | 泛微网络 | 34.86 | 27.82 | -0.10 | -0.29% | 66506 | 23582.11 | 2.16% | | 300598 | 诚迈科技 | 27.77 | -150.72 | -0.08 | -0.29% | 18206 | 5119.49 | 0.84% | | 300287 | 飞利信 | 3.42 | -70.20 | -0.01 | -0.29% | 107428 | 3701.54 | 0.81% | | 000682 | 东方电子 | 10.22 | 14.64 | -0.03 | -0.29% | 167117 | 17245.51 | 1.25% | | 600850 | 电科数字 | 13.23 | 54.68 | -0.04 | -0.30% | 24173 | 3230.74 | 0.30% | | 600756 | 浪潮软件 | 12.71 | -17.41 | -0.04 | -0.31% | 19699 | 2529.75 | 0.61% | | 002065 | 东华软件 | 6.30 | 56.99 | -0.02 | -0.32% | 115481 | 7324.14 | 0.39% | | 600570 | 恒生电子 | 21.32 | 29.91 | -0.07 | -0.33% | 119888 | 25780.65 | 0.63% | | 688391 | 钜泉科技 | 24.03 | 119.94 | -0.08 | -0.33% | 6092.76 | 1473.257 | 0.53% | | 002148 | 北纬科技 | 5.86 | 5689.68 | -0.02 | -0.34% | 36251 | 2148.59 | 0.80% | | 688536 | 思瑞浦 | 253.11 | 53.17 | -0.87 | -0.34% | 15367.99 | 39279.63 | 1.13% | | 000409 | 云鼎科技 | 8.34 | 75.73 | -0.03 | -0.36% | 18326 | 1543.95 | 0.31% | | 003005 | 竞业达 | 13.15 | -32.10 | -0.05 | -0.38% | 24483 | 3266.24 | 1.82% | | 603887 | 城地香江 | 7.78 | -77.66 | -0.03 | -0.38% | 462619 | 37514.9 | 7.68% | | 688777 | 中控技术 | 72.00 | 366.40 | -0.28 | -0.39% | 92144.12 | 68902.8 | 1.17% | | 688244 | 永信至诚 | 15.22 | -26.60 | -0.06 | -0.39% | 34318.44 | 5315.11 | 2.27% | | 600602 | 云赛智联 | 15.04 | 95.66 | -0.06 | -0.40% | 74193 | 11276.89 | 0.69% | | 300872 | 天阳科技 | 14.71 | -56.67 | -0.06 | -0.41% | 111732 | 16705.91 | 2.65% | | 300311 | 任子行 | 4.81 | 91.65 | -0.02 | -0.41% | 130731 | 6345.84 | 2.43% | | 300352 | ST信源 | 2.37 | -9.84 | -0.01 | -0.42% | 77976 | 1865.89 | 0.61% | | 002401 | 中远海科 | 11.80 | 94.90 | -0.05 | -0.42% | 18175 | 2161.32 | 0.49% | | 300253 | 卫宁健康 | 7.00 | -41.31 | -0.03 | -0.43% | 202129 | 14288.35 | 1.09% | | 300250 | 初灵信息 | 13.62 | 64.04 | -0.06 | -0.44% | 30284 | 4204.9 | 1.92% | | 300996 | 普联软件 | 11.21 | 59.27 | -0.05 | -0.44% | 57025 | 6483.99 | 1.71% | | 002230 | 科大讯飞 | 38.08 | 98.57 | -0.17 | -0.44% | 110225 | 42378 | 0.48% | | 301633 | 港迪技术 | 49.87 | -144.92 | -0.23 | -0.46% | 3952 | 1995.03 | 1.55% | | 300047 | 天源迪科 | 8.38 | 206.70 | -0.04 | -0.48% | 57047 | 4821.87 | 0.98% | | 002439 | 启明星辰 | 14.16 | -53.91 | -0.07 | -0.49% | 126507 | 18124.2 | 1.74% | | 300365 | 恒华科技 | 4.00 | -8.21 | -0.02 | -0.50% | 48154 | 1948.9 | 0.94% | | 300183 | 东软载波 | 9.92 | -307.85 | -0.05 | -0.50% | 16080 | 1611.33 | 0.43% | | 301556 | 托普云农 | 55.51 | 61.34 | -0.28 | -0.50% | 4359 | 2450.2 | 1.48% | | 300525 | 博思软件 | 7.63 | 37.96 | -0.04 | -0.52% | 45371 | 3498.17 | 0.74% | | 300608 | 思特奇 | 9.46 | -20.03 | -0.05 | -0.53% | 38399 | 3702.53 | 1.26% | | 300231 | 银信科技 | 7.56 | 84.42 | -0.04 | -0.53% | 43956 | 3387.06 | 0.99% | | 300075 | 数字政通 | 9.34 | -13.93 | -0.05 | -0.53% | 39862 | 3762.02 | 0.76% | | 002474 | 榕基软件 | 5.54 | -41.22 | -0.03 | -0.54% | 116656 | 6537.53 | 2.17% | | 002197 | 证通电子 | 5.46 | -11.02 | -0.03 | -0.55% | 76122 | 4224.7 | 1.43% | | 300541 | 先进数通 | 8.90 | 118.60 | -0.05 | -0.56% | 25488 | 2302.63 | 0.66% | | 688201 | ST信安 | 7.11 | 194.39 | -0.04 | -0.56% | 7463.3 | 532.893 | 0.24% | | 600131 | 国网信通 | 14.12 | 29.05 | -0.08 | -0.56% | 33094 | 4704.65 | 0.28% | | 600536 | 中国软件 | 29.97 | 970.81 | -0.17 | -0.56% | 37236 | 11258.66 | 0.44% | | 300682 | 朗新科技 | 8.77 | -35.20 | -0.05 | -0.57% | 58679 | 5197.9 | 0.57% | | 002063 | 远光软件 | 5.24 | 33.93 | -0.03 | -0.57% | 73596 | 3871.7 | 0.42% | | 300380 | 安硕信息 | 26.08 | 120.79 | -0.15 | -0.57% | 10189 | 2692.21 | 0.78% | | 688060 | 云涌科技 | 34.41 | -154.32 | -0.20 | -0.58% | 3786.55 | 1321.737 | 0.63% | | 300561 | 汇金科技 | 15.15 | -148.53 | -0.09 | -0.59% | 131793 | 19945.12 | 5.47% | | 000948 | 南天信息 | 13.31 | 58.92 | -0.08 | -0.60% | 29062 | 3909.84 | 0.75% | | 300674 | 宇信科技 | 14.88 | 19.69 | -0.09 | -0.60% | 67380 | 10154.97 | 0.96% | | 000555 | 神州信息 | 9.57 | -69.17 | -0.06 | -0.62% | 55732 | 5392.25 | 0.57% | | 300730 | 科创信息 | 9.56 | -19.65 | -0.06 | -0.62% | 19830 | 1927.66 | 0.96% | | 300609 | 汇纳科技 | 20.10 | -18.77 | -0.13 | -0.64% | 13966 | 2859.52 | 1.16% | | 002777 | 久远银海 | 12.11 | 71.76 | -0.08 | -0.66% | 43834 | 5354.94 | 1.08% | | 300188 | 国投智能 | 10.52 | -11.87 | -0.07 | -0.66% | 42553 | 4534.91 | 0.50% | | 002212 | 天融信 | 5.95 | -40.01 | -0.04 | -0.67% | 230374 | 13871 | 1.97% | | 300603 | 立昂技术 | 7.23 | -21.43 | -0.05 | -0.69% | 41462 | 3035.33 | 1.11% | | 600406 | 国电南瑞 | 23.69 | 22.83 | -0.17 | -0.71% | 171427 | 40758.11 | 0.21% | | 301380 | 挖金客 | 29.19 | 59.64 | -0.21 | -0.71% | 13795 | 4109.53 | 1.68% | | 300768 | 迪普科技 | 13.87 | 42.44 | -0.10 | -0.72% | 24339 | 3416.85 | 0.58% | | 300597 | 吉大通信 | 6.85 | -22.90 | -0.05 | -0.72% | 17385 | 1207.55 | 0.64% | | 002642 | 荣联科技 | 6.73 | 245.33 | -0.05 | -0.74% | 40397 | 2749.98 | 0.61% | | 002987 | 京北方 | 10.64 | 37.18 | -0.08 | -0.75% | 44973 | 4824.47 | 0.44% | | 688031 | 星环科技 | 71.42 | -51.65 | -0.56 | -0.78% | 23933.62 | 17486.05 | 1.98% | | 300245 | ST天玑 | 5.07 | -24.94 | -0.04 | -0.78% | 28769 | 1475.89 | 0.98% | | 300399 | 天利科技 | 17.19 | 140.99 | -0.14 | -0.81% | 19068 | 3324.66 | 0.97% | | 002261 | 拓维信息 | 21.58 | 466.84 | -0.18 | -0.83% | 176775 | 38528.48 | 1.54% | | 300468 | 四方精创 | 18.99 | 165.56 | -0.16 | -0.84% | 73128 | 14044.16 | 1.38% | | 300051 | 琏升科技 | 7.09 | -22.65 | -0.06 | -0.84% | 165154 | 12089.92 | 4.49% | | 300369 | 绿盟科技 | 10.55 | -270.06 | -0.09 | -0.85% | 483198 | 52196.39 | 5.90% | | 300663 | 科蓝软件 | 6.96 | -6.70 | -0.06 | -0.85% | 69204 | 4883.3 | 1.48% | | 688657 | 浩辰软件 | 28.90 | 68.26 | -0.25 | -0.86% | 4925.8 | 1445.854 | 0.80% | | 002268 | 电科网安 | 13.82 | 200.58 | -0.12 | -0.86% | 46987 | 6559.53 | 0.56% | | 300451 | 创业慧康 | 3.42 | -8.97 | -0.03 | -0.87% | 104870 | 3631 | 0.68% | | 300248 | 新开普 | 7.94 | 95.40 | -0.07 | -0.87% | 35219 | 2846.35 | 0.86% | | 688615 | 合合信息 | 99.94 | 38.52 | -0.90 | -0.89% | 20150.3 | 20527.2 | 1.47% | | 603927 | 中科软 | 14.04 | 58.69 | -0.13 | -0.92% | 48120 | 6829.11 | 0.58% | | 301339 | 苏交数智 | 10.79 | 30.12 | -0.10 | -0.92% | 20932 | 2281.43 | 0.37% | | 688590 | 新致软件 | 10.66 | -15.86 | -0.10 | -0.93% | 36083.95 | 3937.235 | 1.28% | | 600845 | 宝信软件 | 16.98 | 40.66 | -0.16 | -0.93% | 51946 | 8890.86 | 0.24% | | 300290 | ST荣科 | 5.25 | -17.45 | -0.05 | -0.94% | 91013 | 4825.58 | 1.42% | | 600797 | 浙大网新 | 6.24 | -43.97 | -0.06 | -0.95% | 63906 | 4033.27 | 0.62% | | 300386 | 飞天诚信 | 10.37 | -53.28 | -0.10 | -0.96% | 27229 | 2865.97 | 1.06% | | 300465 | 高伟达 | 10.19 | 289.52 | -0.10 | -0.97% | 36388 | 3752.35 | 0.82% | | 301299 | 卓创资讯 | 41.65 | 38.74 | -0.41 | -0.97% | 7117 | 3017.94 | 1.55% | | 300150 | 世纪瑞尔 | 3.99 | 272.42 | -0.04 | -0.99% | 33286 | 1346.66 | 0.72% | | 002279 | 久其软件 | 5.84 | 142.65 | -0.06 | -1.02% | 101935 | 6022.22 | 1.28% | | 300493 | 润欣科技 | 13.58 | 82.78 | -0.14 | -1.02% | 310925 | 42701.9 | 6.07% | | 002410 | 广联达 | 8.62 | 38.69 | -0.09 | -1.03% | 113256 | 9866.96 | 0.71% | | 002771 | 真视通 | 10.51 | -46.97 | -0.11 | -1.04% | 39596 | 4248.19 | 2.19% | | 688435 | 英方软件 | 25.52 | -61.96 | -0.27 | -1.05% | 10265.92 | 2674.525 | 1.83% | | 301197 | 工大科雅 | 24.46 | -1830.18 | -0.26 | -1.05% | 8450 | 2105.28 | 0.78% | | 600718 | 东软集团 | 8.45 | -15.50 | -0.09 | -1.05% | 37557 | 3200.07 | 0.31% | | 300851 | 交大思诺 | 21.10 | 23.67 | -0.23 | -1.08% | 4997 | 1070.69 | 0.88% | | 300830 | 金现代 | 7.33 | -38.51 | -0.08 | -1.08% | 44250 | 3303.03 | 1.31% | | 300789 | 唐源电气 | 14.42 | -33.00 | -0.16 | -1.10% | 9859 | 1455.04 | 0.71% | | 600654 | 中安科 | 2.69 | -80.89 | -0.03 | -1.10% | 172747 | 4698.04 | 0.75% | | 600734 | *ST实达 | 1.79 | -37.35 | -0.02 | -1.10% | 215937 | 3899.99 | 0.99% | | 600571 | 信雅达 | 9.76 | -94.49 | -0.11 | -1.11% | 35310 | 3501.96 | 0.77% | | 688030 | 山石网科 | 14.11 | -18.58 | -0.16 | -1.12% | 25300.79 | 3631.214 | 1.40% | | 603636 | 南威软件 | 8.65 | -8.86 | -0.10 | -1.14% | 310076 | 27029.11 | 5.34% | | 688787 | 海天瑞声 | 127.70 | 377.64 | -1.49 | -1.15% | 54360.69 | 73167.54 | 9.01% | | 688052 | 纳芯微 | 166.85 | -5763.63 | -1.95 | -1.16% | 8073.8 | 13605.38 | 0.56% | | 920130 | 立方控股 | 15.22 | -22.69 | -0.18 | -1.17% | 9014 | 1392.941 | 1.57% | | 300542 | 新晨科技 | 10.97 | -303.83 | -0.13 | -1.17% | 19409 | 2157.26 | 0.77% | | 002657 | 中科金财 | 14.26 | -22.62 | -0.17 | -1.18% | 28295 | 4091.91 | 0.84% | | 688588 | 凌志软件 | 9.14 | 202.34 | -0.11 | -1.19% | 23402.47 | 2174.582 | 0.60% | | 688232 | 新点软件 | 19.06 | 53.65 | -0.23 | -1.19% | 13364.57 | 2572.365 | 0.42% | | 300074 | 华平股份 | 3.30 | -10.09 | -0.04 | -1.20% | 68455 | 2299.87 | 1.24% | | 300168 | 万达信息 | 4.81 | -18.62 | -0.06 | -1.23% | 93486 | 4556.27 | 0.65% | | 002322 | 理工能科 | 13.06 | 16.80 | -0.17 | -1.28% | 46249 | 6100.55 | 1.32% | | 300359 | 全通教育 | 3.75 | -28.09 | -0.05 | -1.32% | 43403 | 1648.44 | 0.69% | | 002123 | 梦网科技 | 7.42 | -19.66 | -0.10 | -1.33% | 110605 | 8370.551 | 1.54% | | 688051 | 佳华科技 | 21.04 | -12.60 | -0.29 | -1.36% | 6957.94 | 1492.508 | 0.90% | | 301185 | 鸥玛软件 | 15.21 | 47.11 | -0.21 | -1.36% | 8730 | 1351.41 | 0.62% | | 301208 | 中亦科技 | 25.29 | 59.26 | -0.35 | -1.37% | 6767 | 1738.09 | 1.00% | | 300085 | 银之杰 | 28.46 | -163.92 | -0.40 | -1.39% | 353671 | 101774.2 | 5.93% | | 300264 | 佳创视讯 | 5.51 | -78.20 | -0.08 | -1.43% | 56547 | 3165.17 | 1.53% | | 603918 | 金桥信息 | 9.61 | -60.10 | -0.14 | -1.44% | 42893 | 4197.77 | 1.17% | | 300448 | 浩云科技 | 4.76 | -88.48 | -0.07 | -1.45% | 51441 | 2490.17 | 0.81% | | 002153 | 石基信息 | 7.28 | -116.85 | -0.11 | -1.49% | 73587 | 5435.68 | 0.46% | | 301396 | 宏景科技 | 113.67 | 105.92 | -1.73 | -1.50% | 54594 | 62682.31 | 3.86% | | 688168 | 安博通 | 29.48 | -44.73 | -0.45 | -1.50% | 14361.12 | 4316.414 | 1.33% | | 300579 | 数字认证 | 22.19 | -134.18 | -0.34 | -1.51% | 28167 | 6320.54 | 1.07% | | 002908 | 德生科技 | 6.48 | -53.22 | -0.10 | -1.52% | 40663 | 2675.97 | 1.25% | | 688066 | *ST航图 | 6.91 | -1.08 | -0.11 | -1.57% | 79273.17 | 5658.7 | 2.58% | | 000997 | 新大陆 | 16.93 | 16.74 | -0.27 | -1.57% | 62224 | 10652.38 | 0.62% | | 688296 | 和达科技 | 15.92 | -23.45 | -0.26 | -1.61% | 13439.18 | 2187.644 | 1.25% | | 300044 | *ST赛为 | 5.44 | -3.37 | -0.09 | -1.63% | 56643 | 3112.53 | 0.79% | | 688023 | 安恒信息 | 41.53 | -58.72 | -0.69 | -1.63% | 21396.22 | 9080.952 | 2.10% | | 688561 | 奇安信 | 25.11 | -9.32 | -0.42 | -1.65% | 39586.12 | 10105.35 | 0.58% | | 002253 | 川大智胜 | 7.74 | -7.99 | -0.13 | -1.65% | 25061 | 1971.68 | 1.19% | | 300645 | 正元智慧 | 12.26 | 119.82 | -0.21 | -1.68% | 16139 | 2018.41 | 1.16% | | 300941 | 创识科技 | 13.98 | 461.01 | -0.24 | -1.69% | 19767 | 2821.82 | 1.56% | | 688246 | 嘉和美康 | 15.40 | -10.66 | -0.27 | -1.72% | 16237.62 | 2575.385 | 1.18% | | 300513 | 恒实科技 | 6.23 | -2.87 | -0.11 | -1.74% | 36046 | 2287.41 | 1.15% | | 002602 | 世纪华通 | 12.62 | 12.27 | -0.23 | -1.79% | 397212 | 50737.42 | 0.58% | | 301269 | 华大九天 | 91.96 | 638.90 | -1.69 | -1.80% | 39363 | 36873.01 | 0.72% | | 300050 | 世纪鼎利 | 5.91 | 200.59 | -0.11 | -1.83% | 97341 | 5831.6 | 1.79% | | 300454 | 深信服 | 120.32 | 49.49 | -2.26 | -1.84% | 53102 | 65558.46 | 1.84% | | 688579 | 地纬智能 | 7.36 | -233.55 | -0.14 | -1.87% | 23224.17 | 1735.589 | 0.58% | | 300659 | 中孚信息 | 9.72 | -24.14 | -0.19 | -1.92% | 27035 | 2674.86 | 1.48% | | 688619 | 罗普特 | 10.71 | -9.34 | -0.21 | -1.92% | 20521.05 | 2251.631 | 1.11% | | 600476 | *ST湘邮 | 10.68 | -4.03 | -0.21 | -1.93% | 13827 | 1523.57 | 0.86% | | 002316 | 亚联发展 | 4.01 | 848.28 | -0.08 | -1.96% | 85545 | 3489.05 | 2.51% | | 688188 | 柏楚电子 | 99.11 | 30.75 | -2.03 | -2.01% | 10865.35 | 10955.32 | 0.27% | | 301162 | 国能日新 | 33.03 | 38.01 | -0.68 | -2.02% | 14792 | 4978.05 | 1.22% | | 920493 | 并行科技 | 87.30 | 64.02 | -1.85 | -2.08% | 12513 | 11190.28 | 2.80% | | 688038 | 中科通达 | 15.15 | -660.08 | -0.33 | -2.13% | 7084.159 | 1093.625 | 0.61% | | 300348 | 长亮科技 | 9.05 | -228.63 | -0.20 | -2.16% | 70762 | 6513.38 | 0.97% | | 301378 | 通达海 | 23.98 | -14.15 | -0.54 | -2.20% | 18725 | 4614.08 | 3.03% | | 688225 | 亚信安全 | 14.94 | -23.30 | -0.35 | -2.29% | 47765.59 | 7360.278 | 1.19% | | 300010 | ST豆神 | 4.26 | -436.12 | -0.10 | -2.29% | 707367.1 | 30233.98 | 4.32% | | 300605 | 恒锋信息 | 8.86 | -15.70 | -0.21 | -2.32% | 21431 | 1943.97 | 1.70% | | 600410 | 华胜天成 | 12.38 | -23.01 | -0.30 | -2.37% | 565011 | 70571.08 | 5.15% | | 688695 | 中创股份 | 18.30 | -49.21 | -0.45 | -2.40% | 5864.31 | 1097.334 | 1.10% | | 300212 | *ST易录 | 7.25 | -1.97 | -0.18 | -2.42% | 80945 | 5941.12 | 1.15% | | 002929 | 润建股份 | 61.37 | 228.82 | -1.74 | -2.76% | 313264 | 198566.8 | 14.46% | | 688316 | 青云科技 | 47.53 | -37.50 | -1.45 | -2.96% | 34407.74 | 16673.06 | 7.18% | | 600289 | ST信通 | 5.97 | -7.97 | -0.24 | -3.86% | 57895 | 3509.98 | 1.02% |
|