|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 泉峰汽车(603982)江苏省上涨家数:234下跌家数:470平均涨幅:-0.36%平均换手:2.19%总成交额:1795.30亿元 更新时间：2026-04-13 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300819 | 聚杰微纤 | 52.40 | 132.37 | +5.88 | +12.64% | 94578 | 47890.44 | 7.02% | | 002080 | 中材科技 | 50.14 | 46.29 | +4.56 | +10.00% | 613857 | 298261.1 | 3.66% | | 603800 | 洪田股份 | 47.97 | 105.82 | +4.36 | +10.00% | 118113 | 54284.89 | 5.68% | | 600527 | 江南高纤 | 2.80 | 173.60 | +0.25 | +9.80% | 1554911 | 41425.21 | 8.98% | | 688508 | 芯朋微 | 66.50 | 46.87 | +5.85 | +9.65% | 76023.97 | 49499.4 | 5.79% | | 300051 | 琏升科技 | 13.43 | -37.22 | +1.04 | +8.39% | 253082 | 32529.55 | 6.88% | | 300390 | 天华新能 | 74.01 | 152.87 | +5.71 | +8.36% | 704923.1 | 513996.1 | 10.49% | | 688295 | 中复神鹰 | 53.43 | 499.95 | +3.65 | +7.33% | 174295.1 | 89780.6 | 1.94% | | 688408 | 中信博 | 39.18 | 26.36 | +2.62 | +7.17% | 61149.63 | 23381.89 | 2.79% | | 300196 | 长海股份 | 19.48 | 24.39 | +1.28 | +7.03% | 291591 | 56331.58 | 11.81% | | 603688 | 石英股份 | 50.42 | 178.12 | +3.24 | +6.87% | 322282 | 164715.3 | 5.95% | | 605376 | 博迁新材 | 112.00 | 190.28 | +7.08 | +6.75% | 72310 | 78335.54 | 2.76% | | 301285 | 鸿日达 | 94.12 | -348.35 | +5.92 | +6.71% | 45860 | 42415.99 | 2.22% | | 920158 | 长江能科 | 17.03 | 44.61 | +1.07 | +6.70% | 52708 | 8806.121 | 13.82% | | 688048 | 长光华芯 | 255.16 | -2919.44 | +15.77 | +6.59% | 134996.5 | 331212.1 | 7.66% | | 688580 | 伟思医疗 | 58.49 | 41.00 | +3.54 | +6.44% | 18525.02 | 10538.64 | 1.93% | | 688337 | 普源精电 | 56.10 | 126.35 | +3.38 | +6.41% | 61633.39 | 34002.53 | 3.32% | | 600562 | 国睿科技 | 26.90 | 52.69 | +1.48 | +5.82% | 176252 | 47338.05 | 1.42% | | 688702 | 盛科通信-U | 225.11 | 5335.04 | +12.11 | +5.69% | 53018.1 | 118954.3 | 2.61% | | 301125 | 腾亚精工 | 21.25 | 490.25 | +1.14 | +5.67% | 28554 | 5941.229 | 2.27% | | 688273 | 麦澜德 | 43.35 | 42.47 | +2.17 | +5.27% | 25699.84 | 11023.79 | 2.57% | | 603163 | 圣晖集成 | 111.96 | 72.44 | +5.55 | +5.22% | 38636 | 42353.71 | 3.86% | | 300905 | 宝丽迪 | 36.67 | 47.13 | +1.79 | +5.13% | 75770 | 27536.71 | 5.43% | | 002685 | 华东重机 | 8.15 | 63.56 | +0.39 | +5.03% | 549904 | 44260.77 | 5.46% | | 603389 | *ST亚振 | 46.44 | -128.45 | +2.21 | +5.00% | 18172 | 8300.17 | 0.69% | | 688390 | 固德威 | 89.89 | 2050.14 | +3.93 | +4.57% | 87886.36 | 79317.37 | 3.62% | | 603185 | 弘元绿能 | 24.43 | -20.06 | +1.05 | +4.49% | 131913 | 31760.52 | 1.94% | | 603660 | 苏州科达 | 10.01 | -29.03 | +0.43 | +4.49% | 224779 | 22307.3 | 3.93% | | 002531 | 天顺风能 | 11.89 | -90.71 | +0.50 | +4.39% | 371169 | 43019.37 | 2.08% | | 300761 | 立华股份 | 21.57 | 27.90 | +0.90 | +4.35% | 108967 | 23392.01 | 1.74% | | 002290 | 禾盛新材 | 70.69 | 107.36 | +2.91 | +4.29% | 93454 | 65747.48 | 3.78% | | 688097 | 博众精工 | 65.29 | 49.15 | +2.61 | +4.16% | 123207.8 | 78412.34 | 2.77% | | 301680 | 固德电材 | 105.85 | 48.92 | +3.94 | +3.87% | 28947 | 30333.57 | 17.23% | | 688478 | 晶升股份 | 37.26 | -433.51 | +1.38 | +3.85% | 103973 | 39090.84 | 10.05% | | 688001 | 华兴源创 | 41.28 | -62.34 | +1.48 | +3.72% | 62045.77 | 25680.2 | 1.40% | | 688690 | 纳微科技 | 32.71 | 88.88 | +1.17 | +3.71% | 270108.9 | 88411.09 | 6.69% | | 300585 | 奥联电子 | 16.66 | -1045.14 | +0.58 | +3.61% | 49675 | 8144.181 | 3.10% | | 688693 | 锴威特 | 84.00 | -68.18 | +2.89 | +3.56% | 52845.67 | 43646.59 | 13.58% | | 603090 | 宏盛股份 | 70.94 | 86.11 | +2.42 | +3.53% | 50846 | 35634.57 | 5.08% | | 603828 | ST柯利达 | 5.98 | -33.24 | +0.20 | +3.46% | 24795 | 1467.19 | 0.42% | | 002201 | 九鼎新材 | 11.92 | 99.45 | +0.38 | +3.29% | 452005 | 53548.58 | 7.51% | | 300782 | 卓胜微 | 103.04 | -283.66 | +3.15 | +3.15% | 222616 | 230789.2 | 4.97% | | 301040 | 中环海陆 | 28.51 | -18.70 | +0.86 | +3.11% | 74244 | 21396.04 | 7.87% | | 301179 | 泽宇智能 | 25.63 | 71.53 | +0.76 | +3.06% | 136095 | 34721.74 | 5.73% | | 688300 | 联瑞新材 | 95.85 | 79.09 | +2.76 | +2.96% | 39677.11 | 37291.02 | 1.64% | | 002491 | 通鼎互联 | 15.02 | 4935.33 | +0.43 | +2.95% | 1985147 | 289982.5 | 16.87% | | 301168 | 通灵股份 | 44.67 | 118.39 | +1.27 | +2.93% | 18528 | 8231.039 | 1.94% | | 301687 | 新广益 | 54.80 | 61.91 | +1.50 | +2.81% | 18740 | 10175.56 | 6.34% | | 688170 | 德龙激光 | 54.37 | -187.21 | +1.47 | +2.78% | 51073.45 | 27474.88 | 4.94% | | 603489 | 八方股份 | 33.59 | 99.14 | +0.89 | +2.72% | 23614 | 7864.344 | 1.01% | | 688262 | 国芯科技 | 35.01 | -65.13 | +0.91 | +2.67% | 68229.38 | 23850.71 | 2.03% | | 688700 | 东威科技 | 60.15 | 208.13 | +1.56 | +2.66% | 113910.6 | 69203.04 | 3.82% | | 688757 | 胜科纳米 | 24.94 | 161.47 | +0.64 | +2.63% | 38862.19 | 9776.706 | 2.14% | | 600889 | 南京化纤 | 14.47 | -23.63 | +0.37 | +2.62% | 50022 | 7265.742 | 1.37% | | 603007 | *ST花王 | 6.66 | -25.83 | +0.17 | +2.62% | 113966 | 7552.812 | 1.64% | | 301360 | 荣旗科技 | 72.58 | 122.15 | +1.83 | +2.59% | 10276 | 7343.75 | 4.04% | | 688076 | ST诺泰 | 31.48 | 19.95 | +0.78 | +2.54% | 31701.04 | 10040.68 | 1.00% | | 600973 | 宝胜股份 | 7.27 | -227.16 | +0.18 | +2.54% | 493695 | 35288.24 | 3.60% | | 688375 | 国博电子 | 112.30 | 131.88 | +2.73 | +2.49% | 30623.86 | 34110.97 | 0.51% | | 688448 | 磁谷科技 | 56.69 | 101.41 | +1.33 | +2.40% | 11009.87 | 6187.155 | 1.54% | | 300091 | *ST金灵 | 3.04 | -5.99 | +0.07 | +2.36% | 162742 | 4893.082 | 1.00% | | 002787 | 华源控股 | 14.10 | 41.65 | +0.32 | +2.32% | 332175 | 46015.17 | 13.24% | | 600770 | 综艺股份 | 5.76 | 153.23 | +0.13 | +2.31% | 242427 | 14005.17 | 1.86% | | 605167 | 利柏特 | 17.79 | 36.62 | +0.40 | +2.30% | 33139 | 5880.994 | 0.74% | | 603693 | 江苏新能 | 13.78 | 32.05 | +0.30 | +2.23% | 112337 | 15442.31 | 1.26% | | 605218 | 伟时电子 | 18.14 | 90.08 | +0.39 | +2.20% | 21039 | 3789.016 | 0.99% | | 603203 | 快克智能 | 44.48 | 45.54 | +0.95 | +2.18% | 43255 | 19218.31 | 1.74% | | 300029 | *ST天龙 | 4.82 | -26.22 | +0.10 | +2.12% | 25791 | 1250.432 | 1.29% | | 301389 | 隆扬电子 | 55.48 | 141.33 | +1.15 | +2.12% | 48652 | 26859.95 | 5.75% | | 603283 | 赛腾股份 | 46.87 | 26.47 | +0.96 | +2.09% | 67898 | 31286.8 | 2.50% | | 002496 | *ST辉丰 | 1.96 | -18.51 | +0.04 | +2.08% | 157741 | 3059.398 | 1.42% | | 688607 | 康众医疗 | 65.66 | 1068.73 | +1.31 | +2.04% | 14090.87 | 9235.177 | 1.60% | | 603985 | 恒润股份 | 21.59 | 114.01 | +0.43 | +2.03% | 313665 | 65811.16 | 7.11% | | 300964 | 本川智能 | 74.40 | 159.32 | +1.40 | +1.92% | 34872 | 25612.34 | 6.23% | | 002384 | 东山精密 | 146.25 | 215.75 | +2.70 | +1.88% | 762762 | 1122665 | 5.50% | | 688266 | 泽璟制药-U | 99.60 | -161.80 | +1.83 | +1.87% | 14785.45 | 14692.72 | 0.56% | | 603906 | 龙蟠科技 | 22.51 | -34.79 | +0.41 | +1.86% | 274426 | 61513.94 | 4.86% | | 300211 | *ST亿通 | 8.25 | -90.14 | +0.15 | +1.85% | 14458 | 1187.98 | 0.48% | | 301195 | 北路智控 | 32.02 | 25.54 | +0.58 | +1.84% | 10903 | 3490.49 | 1.24% | | 300292 | 吴通控股 | 5.01 | 64.42 | +0.09 | +1.83% | 369751 | 18427.13 | 3.31% | | 688531 | 日联科技 | 74.37 | 70.55 | +1.33 | +1.82% | 19453.46 | 14525.52 | 1.69% | | 920245 | 威博液压 | 25.21 | 73.67 | +0.45 | +1.82% | 11087 | 2871.328 | 2.92% | | 301116 | 益客食品 | 10.10 | -13.78 | +0.18 | +1.81% | 31954 | 3234.964 | 0.71% | | 002182 | 宝武镁业 | 16.45 | 174.85 | +0.29 | +1.79% | 146118 | 23713.38 | 1.69% | | 603966 | 法兰泰克 | 13.87 | 24.11 | +0.24 | +1.76% | 141965 | 19521.95 | 3.57% | | 300617 | 安靠智电 | 59.33 | 81.13 | +1.02 | +1.75% | 65706 | 38419.41 | 4.73% | | 002652 | 扬子新材 | 4.66 | -115.26 | +0.08 | +1.75% | 122679 | 5681.069 | 2.40% | | 000551 | 创元科技 | 14.27 | 23.45 | +0.24 | +1.71% | 97929 | 13844 | 2.02% | | 001234 | 泰慕士 | 26.21 | 60.88 | +0.44 | +1.71% | 15983 | 4142.644 | 1.75% | | 301226 | 祥明智能 | 44.03 | 167.83 | +0.73 | +1.69% | 47666 | 20717.27 | 4.38% | | 000035 | 中国天楹 | 6.73 | 69.92 | +0.11 | +1.66% | 410193 | 27766.66 | 1.77% | | 688376 | 美埃科技 | 70.23 | 81.64 | +1.14 | +1.65% | 23179.41 | 16535.56 | 1.71% | | 600533 | 栖霞建设 | 2.49 | -3.47 | +0.04 | +1.63% | 113945 | 2815.133 | 1.09% | | 300842 | 帝科股份 | 84.77 | -44.55 | +1.36 | +1.63% | 32652 | 27369.5 | 2.53% | | 688809 | 强一股份 | 350.39 | 194.75 | +5.61 | +1.63% | 13430.78 | 46802.1 | 5.52% | | 300450 | 先导智能 | 53.16 | 56.91 | +0.85 | +1.62% | 408716 | 216483.8 | 2.62% | | 603585 | 苏利股份 | 22.94 | 36.34 | +0.36 | +1.59% | 78963 | 17711.97 | 4.25% | | 688429 | 时创能源 | 14.15 | -14.51 | +0.22 | +1.58% | 17930.82 | 2534.269 | 1.50% | | 688003 | 天准科技 | 69.56 | 171.97 | +1.05 | +1.53% | 21941.64 | 15214.47 | 1.13% | | 002077 | 大港股份 | 15.90 | 207.73 | +0.24 | +1.53% | 118117 | 18696.73 | 2.04% | | 002445 | 中南文化 | 3.43 | 78.35 | +0.05 | +1.48% | 756467.1 | 25993.68 | 3.20% | | 688516 | 奥特维 | 71.33 | 44.20 | +1.03 | +1.47% | 138133.3 | 98472.93 | 4.39% | | 605258 | 协和电子 | 36.86 | 46.74 | +0.53 | +1.46% | 25334 | 9321.873 | 2.88% | | 003032 | *ST传智 | 6.37 | -25.33 | +0.09 | +1.43% | 24409 | 1547.008 | 0.88% | | 300697 | 电工合金 | 15.61 | 40.67 | +0.22 | +1.43% | 50079 | 7825.114 | 2.49% | | 600481 | 双良节能 | 6.46 | -9.97 | +0.09 | +1.41% | 291589 | 18721.66 | 1.41% | | 603958 | 哈森股份 | 23.00 | -68.69 | +0.32 | +1.41% | 100399 | 23112.81 | 4.58% | | 300528 | 幸福蓝海 | 16.69 | -43.00 | +0.23 | +1.40% | 84871 | 14190.35 | 2.28% | | 300618 | 寒锐钴业 | 43.84 | 49.77 | +0.59 | +1.36% | 56114 | 24551.44 | 2.06% | | 000518 | *ST四环 | 2.99 | -28.48 | +0.04 | +1.36% | 74362 | 2226.609 | 0.72% | | 688381 | 帝奥微 | 23.24 | -64.14 | +0.31 | +1.35% | 21987.71 | 5097.546 | 0.89% | | 688599 | 天合光能 | 16.33 | -5.63 | +0.21 | +1.30% | 169008.4 | 27398.5 | 0.72% | | 688259 | 创耀科技 | 36.95 | 52.07 | +0.47 | +1.29% | 12097.99 | 4484.844 | 1.08% | | 601688 | 华泰证券 | 18.96 | 10.45 | +0.24 | +1.28% | 568628 | 107333.9 | 0.78% | | 300806 | 斯迪克 | 49.97 | 488.38 | +0.62 | +1.26% | 75138 | 37668.12 | 2.37% | | 600501 | 航天晨光 | 22.72 | -29.57 | +0.28 | +1.25% | 55647 | 12599.03 | 1.30% | | 300258 | 精锻科技 | 12.46 | 53.80 | +0.15 | +1.22% | 93501 | 11621.3 | 1.64% | | 603375 | 盛景微 | 39.55 | 172.06 | +0.47 | +1.20% | 19575 | 7763.4 | 3.07% | | 300777 | 中简科技 | 37.53 | 39.77 | +0.42 | +1.13% | 55063 | 20594.81 | 1.30% | | 688231 | 隆达股份 | 33.07 | 105.65 | +0.37 | +1.13% | 12958.12 | 4283.629 | 0.52% | | 688192 | 迪哲医药-U | 56.00 | -34.05 | +0.62 | +1.12% | 16792.18 | 9341.408 | 0.36% | | 301310 | 鑫宏业 | 47.93 | 57.07 | +0.53 | +1.12% | 48098 | 22979.85 | 9.57% | | 002156 | 通富微电 | 45.73 | 70.42 | +0.50 | +1.11% | 381545 | 174956.9 | 2.51% | | 920181 | 赛英电子 | 62.48 | 30.64 | +0.68 | +1.10% | 46347 | 28251.21 | 46.25% | | 002150 | 正泰电源 | 33.79 | 49.48 | +0.36 | +1.08% | 211007 | 71157.01 | 5.89% | | 600667 | 太极实业 | 9.62 | 34.34 | +0.10 | +1.05% | 539138 | 51640.52 | 2.58% | | 002079 | 苏州固锝 | 9.73 | 81.56 | +0.10 | +1.04% | 98113 | 9476.427 | 1.21% | | 920662 | 方盛股份 | 25.55 | 90.96 | +0.26 | +1.03% | 12973 | 3322.181 | 4.80% | | 603400 | 华之杰 | 70.10 | 43.20 | +0.71 | +1.02% | 6600 | 4612.88 | 3.30% | | 688800 | 瑞可达 | 88.88 | 60.47 | +0.88 | +1.00% | 38967.6 | 34641.48 | 1.89% | | 301220 | 亚香股份 | 40.63 | 34.83 | +0.39 | +0.97% | 26767 | 10971.41 | 3.44% | | 603018 | 华设集团 | 7.34 | 14.93 | +0.07 | +0.96% | 37665 | 2748.893 | 0.55% | | 300295 | 三六五网 | 9.57 | -21.73 | +0.09 | +0.95% | 32249 | 3079.936 | 1.93% | | 002245 | 蔚蓝锂芯 | 19.30 | 30.97 | +0.18 | +0.94% | 513910 | 98819.79 | 4.74% | | 301665 | 泰禾股份 | 27.15 | 26.17 | +0.25 | +0.93% | 14641 | 3947.318 | 3.83% | | 002309 | 中利集团 | 4.44 | -15.52 | +0.04 | +0.91% | 3223283 | 141088.4 | 13.40% | | 301636 | 泽润新能 | 67.60 | 50.95 | +0.60 | +0.90% | 12665 | 8536.378 | 7.93% | | 301266 | 宇邦新材 | 40.22 | 98.43 | +0.35 | +0.88% | 15317 | 6139.662 | 1.47% | | 600300 | 维维股份 | 3.46 | 16.73 | +0.03 | +0.87% | 323146 | 11228.32 | 2.00% | | 603125 | 常青科技 | 18.27 | 46.77 | +0.15 | +0.83% | 24582 | 4515.736 | 0.61% | | 603666 | 亿嘉和 | 25.99 | -29.64 | +0.21 | +0.81% | 12076 | 3130.966 | 0.59% | | 688211 | 中科微至 | 32.37 | -16.81 | +0.26 | +0.81% | 2055.04 | 663.1752 | 0.16% | | 600370 | 三房巷 | 2.50 | -15.15 | +0.02 | +0.81% | 523913 | 12986.27 | 1.30% | | 603486 | 科沃斯 | 62.70 | 22.56 | +0.50 | +0.80% | 40500 | 25482.12 | 0.71% | | 000936 | 华西股份 | 7.56 | 21.93 | +0.06 | +0.80% | 108360 | 8117.734 | 1.22% | | 300337 | 银邦股份 | 12.67 | 857.22 | +0.10 | +0.80% | 130892 | 16587.28 | 1.84% | | 002559 | 亚威股份 | 10.18 | 74.40 | +0.08 | +0.79% | 104056 | 10609.42 | 2.06% | | 300416 | 苏试试验 | 17.90 | 35.36 | +0.14 | +0.79% | 74012 | 13217.05 | 1.47% | | 300836 | 佰奥智能 | 59.79 | 92.45 | +0.46 | +0.78% | 9031 | 5385.756 | 1.42% | | 603269 | 海鸥股份 | 14.53 | 42.25 | +0.10 | +0.69% | 100276 | 14561.33 | 3.25% | | 002747 | 埃斯顿 | 20.61 | 443.53 | +0.14 | +0.68% | 69859 | 14379.09 | 0.89% | | 688472 | 阿特斯 | 13.29 | 37.79 | +0.09 | +0.68% | 235159.2 | 31315.94 | 1.74% | | 300346 | 南大光电 | 47.84 | 103.41 | +0.32 | +0.67% | 157515 | 75206.8 | 2.40% | | 688116 | 天奈科技 | 40.47 | 62.90 | +0.27 | +0.67% | 38267.63 | 15472.92 | 1.04% | | 603381 | 永臻股份 | 23.07 | 59.56 | +0.15 | +0.65% | 24681 | 5692.993 | 1.74% | | 920167 | 同享科技 | 16.99 | -123.61 | +0.11 | +0.65% | 6038 | 1023.957 | 0.92% | | 920014 | 特瑞斯 | 12.40 | 35.76 | +0.08 | +0.65% | 15981 | 1987.132 | 2.38% | | 301238 | 瑞泰新材 | 20.24 | 280.38 | +0.13 | +0.65% | 45740 | 9245.24 | 0.62% | | 688052 | 纳芯微 | 152.56 | -108.40 | +0.96 | +0.63% | 12497.49 | 19122.37 | 0.88% | | 688515 | 裕太微-U | 128.20 | -54.20 | +0.80 | +0.63% | 10652.4 | 13776.83 | 2.14% | | 301016 | 雷尔伟 | 22.54 | 69.51 | +0.14 | +0.63% | 13792 | 3077.056 | 0.67% | | 301278 | 快可电子 | 38.43 | 114.99 | +0.23 | +0.60% | 9343 | 3570.747 | 1.82% | | 603912 | 佳力图 | 10.11 | -100.54 | +0.06 | +0.60% | 178608 | 18102.69 | 3.30% | | 688069 | 德林海 | 34.10 | -56.09 | +0.20 | +0.59% | 18085.19 | 6197.315 | 1.60% | | 603262 | 技源集团 | 25.75 | 66.74 | +0.15 | +0.59% | 5796 | 1479.882 | 1.45% | | 002635 | 安洁科技 | 15.56 | 92.30 | +0.09 | +0.58% | 160678 | 25033.11 | 4.06% | | 688711 | 宏微科技 | 27.56 | -446.85 | +0.15 | +0.55% | 20130.44 | 5554.966 | 0.94% | | 601990 | 南京证券 | 7.41 | 26.75 | +0.04 | +0.54% | 91682 | 6775.509 | 0.25% | | 002866 | 传艺科技 | 22.29 | 75.18 | +0.12 | +0.54% | 193545 | 43264.5 | 10.68% | | 601199 | 江南水务 | 5.63 | 12.97 | +0.03 | +0.54% | 38083 | 2135.136 | 0.41% | | 601555 | 东吴证券 | 8.31 | 11.90 | +0.04 | +0.48% | 243960 | 20217.23 | 0.49% | | 002514 | 宝馨科技 | 4.31 | -4.73 | +0.02 | +0.47% | 69278 | 2975.549 | 1.25% | | 600862 | 中航高科 | 21.58 | 29.16 | +0.10 | +0.47% | 73532 | 15880.26 | 0.53% | | 300694 | 蠡湖股份 | 12.23 | 84.68 | +0.05 | +0.41% | 23306 | 2834.955 | 1.07% | | 300631 | 久吾高科 | 26.98 | 41.52 | +0.11 | +0.41% | 25681 | 7015.658 | 2.13% | | 300580 | 贝斯特 | 24.68 | 44.59 | +0.10 | +0.41% | 54758 | 13484.05 | 1.16% | | 300753 | 爱朋医疗 | 28.11 | -789.00 | +0.11 | +0.39% | 20967 | 5886.317 | 2.39% | | 301587 | 中瑞股份 | 26.23 | 83.78 | +0.10 | +0.38% | 59513 | 15772.46 | 8.10% | | 603528 | 多伦科技 | 8.14 | -103.57 | +0.03 | +0.37% | 51224 | 4141.043 | 0.73% | | 688232 | 新点软件 | 22.03 | 196.28 | +0.08 | +0.36% | 11166.74 | 2454.652 | 0.35% | | 603005 | 晶方科技 | 28.10 | 49.58 | +0.10 | +0.36% | 115814 | 32551.13 | 1.78% | | 605333 | 沪光股份 | 26.63 | 18.82 | +0.09 | +0.34% | 7023 | 1862.638 | 0.16% | | 601222 | 林洋能源 | 5.94 | 60.67 | +0.02 | +0.34% | 94299 | 5580.998 | 0.46% | | 301418 | 协昌科技 | 38.70 | 181.68 | +0.13 | +0.34% | 4589 | 1772.58 | 1.56% | | 000738 | 航发控制 | 21.22 | 83.45 | +0.07 | +0.33% | 87751 | 18584.8 | 0.67% | | 601456 | 国联民生 | 9.30 | 26.30 | +0.03 | +0.32% | 176680 | 16374.54 | 0.40% | | 002455 | 百川股份 | 12.47 | 836.31 | +0.04 | +0.32% | 372020 | 46073.25 | 5.63% | | 600078 | 澄星股份 | 12.48 | -82.01 | +0.04 | +0.32% | 191340 | 23897.3 | 2.89% | | 920371 | 欧福蛋业 | 9.40 | 31.78 | +0.03 | +0.32% | 5152 | 486.2746 | 0.27% | | 603212 | 赛伍技术 | 12.85 | -18.35 | +0.04 | +0.31% | 40683 | 5220.02 | 0.93% | | 600901 | 江苏金租 | 6.79 | 12.44 | +0.02 | +0.30% | 233622 | 15974.82 | 0.40% | | 301030 | 仕净科技 | 10.36 | -1.84 | +0.03 | +0.29% | 31398 | 3249.816 | 1.55% | | 603052 | 可川科技 | 70.18 | 386.44 | +0.20 | +0.29% | 84412 | 59429.02 | 4.49% | | 002426 | 胜利精密 | 3.57 | -15.53 | +0.01 | +0.28% | 449779 | 15988.31 | 1.32% | | 603955 | 大千生态 | 25.51 | -149.98 | +0.07 | +0.28% | 5052 | 1281.291 | 0.37% | | 920547 | 无锡晶海 | 22.08 | 32.52 | +0.06 | +0.27% | 1685 | 373.544 | 0.45% | | 301229 | 纽泰格 | 18.45 | 86.64 | +0.05 | +0.27% | 9942 | 1827.831 | 0.77% | | 603221 | 爱丽家居 | 11.53 | 42.76 | +0.03 | +0.26% | 10483 | 1204.574 | 0.43% | | 603312 | 西典新能 | 39.95 | 24.51 | +0.10 | +0.25% | 6286 | 2498.71 | 1.23% | | 920180 | 爱得科技 | 16.66 | 25.31 | +0.04 | +0.24% | 5980 | 989.4582 | 1.68% | | 688055 | 龙腾光电 | 4.21 | -69.45 | +0.01 | +0.24% | 92428.03 | 3864.017 | 0.28% | | 002484 | 江海股份 | 29.82 | 37.60 | +0.07 | +0.24% | 282681 | 84160.98 | 3.45% | | 688103 | 国力电子 | 56.03 | 89.64 | +0.13 | +0.23% | 7243.8 | 4094.93 | 0.76% | | 300554 | 三超新材 | 22.35 | -16.05 | +0.05 | +0.22% | 11655 | 2590.998 | 1.47% | | 600925 | 苏能股份 | 4.57 | 98.01 | +0.01 | +0.22% | 41937 | 1913.254 | 0.26% | | 001236 | 弘业期货 | 9.32 | 2352.42 | +0.02 | +0.22% | 62311 | 5805.288 | 0.82% | | 600919 | 江苏银行 | 10.80 | 5.80 | +0.02 | +0.19% | 314051 | 33801.51 | 0.17% | | 300827 | 上能电气 | 37.84 | 49.24 | +0.07 | +0.19% | 206147 | 78329.77 | 5.35% | | 603370 | 华新精科 | 43.92 | 43.27 | +0.08 | +0.18% | 5167 | 2264.331 | 1.48% | | 688225 | 亚信安全 | 16.70 | -14.99 | +0.03 | +0.18% | 18094.61 | 3020.09 | 0.45% | | 300128 | 锦富技术 | 6.04 | -28.64 | +0.01 | +0.17% | 105322 | 6335.825 | 0.81% | | 301063 | 海锅股份 | 24.29 | 42.66 | +0.04 | +0.16% | 10007 | 2430.984 | 1.04% | | 301181 | 标榜股份 | 46.80 | 43.87 | +0.07 | +0.15% | 51873 | 24211.88 | 5.81% | | 002802 | 洪汇新材 | 13.38 | 52.99 | +0.02 | +0.15% | 52539 | 6981.725 | 3.51% | | 603519 | 立霸股份 | 13.98 | 22.31 | +0.02 | +0.14% | 27578 | 3865.512 | 1.04% | | 688539 | 高华科技 | 35.68 | 109.01 | +0.05 | +0.14% | 11437.15 | 4083.868 | 1.09% | | 002623 | 亚玛顿 | 21.76 | -27.12 | +0.03 | +0.14% | 13875 | 3012.743 | 0.70% | | 002966 | 苏州银行 | 8.23 | 6.86 | +0.01 | +0.12% | 98871 | 8117.311 | 0.22% | | 603016 | 新宏泰 | 42.59 | 95.23 | +0.05 | +0.12% | 29750 | 12632.6 | 2.01% | | 002976 | 瑞玛精密 | 28.09 | 3125.03 | +0.03 | +0.11% | 18228 | 5174.428 | 2.73% | | 601890 | 亚星锚链 | 10.38 | 33.19 | +0.01 | +0.10% | 114101 | 11819.97 | 1.19% | | 603507 | 振江股份 | 47.28 | 78.22 | +0.04 | +0.08% | 94918 | 44004.94 | 5.22% | | 300610 | 晨化股份 | 11.89 | 39.44 | +0.01 | +0.08% | 32410 | 3858.524 | 1.93% | | 300382 | 斯莱克 | 11.96 | -72.24 | +0.01 | +0.08% | 38695 | 4614.869 | 0.60% | | 603339 | 四方科技 | 13.02 | 25.81 | +0.01 | +0.08% | 13085 | 1708.262 | 0.42% | | 601155 | 新城控股 | 13.92 | 46.17 | +0.01 | +0.07% | 45631 | 6349.482 | 0.20% | | 920802 | 保丽洁 | 13.99 | 47.87 | +0.01 | +0.07% | 1822 | 255.0389 | 0.82% | | 300709 | 精研科技 | 42.08 | 45.84 | +0.03 | +0.07% | 31383 | 13199.31 | 2.10% | | 301122 | 采纳股份 | 29.18 | 916.61 | +0.02 | +0.07% | 9514 | 2758.014 | 1.26% | | 300660 | 江苏雷利 | 43.23 | 60.71 | +0.02 | +0.05% | 26490 | 11447.65 | 0.59% | | 002463 | 沪电股份 | 88.36 | 44.49 | +0.04 | +0.05% | 518176 | 460621.1 | 2.69% | | 300809 | 华辰装备 | 33.27 | 178.58 | +0.01 | +0.03% | 13854 | 4632.414 | 0.92% | | 605058 | 澳弘电子 | 36.13 | 34.90 | +0.01 | +0.03% | 41511 | 15054.53 | 2.90% | | 688450 | 光格科技 | 37.73 | -31.33 | +0.01 | +0.03% | 13895.66 | 5164.471 | 2.84% | | 600400 | 红豆股份 | 2.04 | -10.16 | 0.00 | 0.00% | 152808 | 3122.496 | 0.67% | | 600736 | 苏州高新 | 6.03 | 40.33 | 0.00 | 0.00% | 51819 | 3127.236 | 0.45% | | 002015 | 协鑫能科 | 17.36 | 43.68 | 0.00 | 0.00% | 537477 | 93421.05 | 3.31% | | 002081 | 金螳螂 | 3.35 | 19.45 | 0.00 | 0.00% | 77927 | 2609.061 | 0.29% | | 002165 | 红宝丽 | 9.66 | 142.44 | 0.00 | 0.00% | 189896 | 18311.05 | 2.61% | | 002239 | 奥特佳 | 3.04 | 79.79 | 0.00 | 0.00% | 221122 | 6721.645 | 0.68% | | 002255 | 海陆重工 | 10.76 | 21.45 | 0.00 | 0.00% | 87190 | 9336.762 | 1.37% | | 002367 | 康力电梯 | 6.43 | 15.54 | 0.00 | 0.00% | 41827 | 2687.729 | 0.53% | | 300135 | 宝利国际 | 3.81 | 675.40 | 0.00 | 0.00% | 94773 | 3614.886 | 1.03% | | 002540 | 亚太科技 | 6.82 | 20.97 | 0.00 | 0.00% | 45850 | 3119.575 | 0.52% | | 002564 | 天沃科技 | 6.07 | 110.99 | 0.00 | 0.00% | 53432 | 3250.881 | 0.62% | | 002576 | 通达动力 | 18.53 | 37.14 | 0.00 | 0.00% | 25059 | 4654.167 | 1.55% | | 920914 | 远航精密 | 24.12 | 36.23 | 0.00 | 0.00% | 9495 | 2295.135 | 0.95% | | 300655 | 晶瑞电材 | 14.89 | -307.89 | 0.00 | 0.00% | 127226 | 18981.17 | 1.19% | | 301058 | 中粮科工 | 9.95 | 21.57 | 0.00 | 0.00% | 26206 | 2609.982 | 0.51% | | 301090 | 华润材料 | 7.87 | -28.14 | 0.00 | 0.00% | 47134 | 3712.671 | 0.32% | | 301155 | 海力风电 | 66.06 | 44.06 | 0.00 | 0.00% | 25038 | 16594.9 | 2.03% | | 300936 | 中英科技 | 65.17 | -1378.37 | -0.02 | -0.03% | 24569 | 15968.8 | 5.18% | | 603382 | 海阳科技 | 26.82 | 35.28 | -0.01 | -0.04% | 3290 | 878.6934 | 0.91% | | 603890 | 春秋电子 | 15.63 | 23.17 | -0.01 | -0.06% | 117182 | 18413.43 | 2.62% | | 301393 | 昊帆生物 | 54.52 | 42.99 | -0.04 | -0.07% | 32852 | 18222.22 | 7.80% | | 603017 | 中衡设计 | 13.38 | 90.76 | -0.01 | -0.07% | 147471 | 19608.24 | 5.34% | | 300509 | 新美星 | 11.79 | 35.84 | -0.01 | -0.08% | 36395 | 4302.781 | 1.47% | | 920006 | 晟楠科技 | 22.03 | -207.16 | -0.02 | -0.09% | 5162 | 1137.973 | 1.08% | | 601009 | 南京银行 | 10.90 | 6.18 | -0.01 | -0.09% | 198057 | 21506.03 | 0.16% | | 688755 | 汉邦科技 | 37.70 | 55.68 | -0.04 | -0.11% | 1793.26 | 676.1347 | 1.02% | | 688261 | 东微半导 | 73.93 | 205.69 | -0.09 | -0.12% | 15765.55 | 11703.96 | 1.29% | | 002608 | 江苏国信 | 8.03 | 8.56 | -0.01 | -0.12% | 70934 | 5717.468 | 0.19% | | 688657 | 浩辰软件 | 47.35 | 61.06 | -0.06 | -0.13% | 9366.75 | 4436.91 | 2.28% | | 300555 | ST路通 | 13.86 | -48.09 | -0.02 | -0.14% | 17084 | 2357.59 | 0.86% | | 002409 | 雅克科技 | 85.30 | 44.18 | -0.13 | -0.15% | 45597 | 38875.85 | 1.43% | | 600398 | 海澜之家 | 6.53 | 14.48 | -0.01 | -0.15% | 287737 | 18851.78 | 0.60% | | 301137 | 哈焊华通 | 43.61 | 211.22 | -0.07 | -0.16% | 17706 | 7726.057 | 0.97% | | 603092 | 德力佳 | 68.14 | 34.86 | -0.11 | -0.16% | 6582 | 4487.068 | 1.97% | | 600486 | 扬农化工 | 79.87 | 25.17 | -0.13 | -0.16% | 28903 | 23046.13 | 0.72% | | 920057 | 百甲科技 | 6.08 | -225.26 | -0.01 | -0.16% | 6078 | 369.9676 | 0.53% | | 300339 | 润和软件 | 40.21 | 248.24 | -0.07 | -0.17% | 76733 | 30951.13 | 0.99% | | 688286 | 敏芯股份 | 68.65 | 77.90 | -0.12 | -0.17% | 7241.7 | 4986.688 | 1.29% | | 688257 | 新锐股份 | 72.85 | 77.72 | -0.13 | -0.18% | 43649.42 | 32006.16 | 1.73% | | 300537 | 广信材料 | 22.09 | -77.41 | -0.04 | -0.18% | 16858 | 3731.713 | 1.11% | | 301505 | 苏州规划 | 21.96 | 113.51 | -0.04 | -0.18% | 11136 | 2446.41 | 1.42% | | 603879 | 永悦科技 | 5.36 | -13.66 | -0.01 | -0.19% | 41695 | 2231.128 | 1.16% | | 002947 | 恒铭达 | 67.25 | 32.39 | -0.13 | -0.19% | 109476 | 74155.55 | 5.68% | | 688030 | 山石网科 | 15.03 | -14.00 | -0.03 | -0.20% | 6829.45 | 1027.237 | 0.38% | | 605183 | 确成股份 | 19.10 | 15.98 | -0.04 | -0.21% | 7947 | 1512.723 | 0.19% | | 688720 | 艾森股份 | 74.63 | 149.07 | -0.17 | -0.23% | 22166.65 | 16631.57 | 3.93% | | 002530 | 金财互联 | 8.76 | 105.24 | -0.02 | -0.23% | 72683 | 6359.802 | 1.05% | | 301026 | 浩通科技 | 29.11 | 34.20 | -0.07 | -0.24% | 14085 | 4099.984 | 1.23% | | 301076 | 新瀚新材 | 38.00 | 99.76 | -0.10 | -0.26% | 10632 | 4024.312 | 0.97% | | 300855 | 图南股份 | 41.61 | 124.37 | -0.11 | -0.26% | 22127 | 9206.06 | 0.79% | | 688678 | 福立旺 | 26.18 | 136.53 | -0.07 | -0.27% | 83508.45 | 21915.45 | 2.90% | | 300927 | 江天化学 | 29.91 | 15.88 | -0.08 | -0.27% | 30238 | 9026.839 | 2.15% | | 300420 | 五洋自控 | 3.61 | -111.37 | -0.01 | -0.28% | 101747 | 3667.683 | 0.91% | | 603655 | 朗博科技 | 39.34 | 101.17 | -0.11 | -0.28% | 7109 | 2802.79 | 0.67% | | 603035 | 常熟汽饰 | 14.19 | 13.40 | -0.04 | -0.28% | 15368 | 2178.63 | 0.42% | | 601128 | 常熟银行 | 7.01 | 5.54 | -0.02 | -0.28% | 138510 | 9700.113 | 0.42% | | 920694 | 中裕科技 | 17.39 | 25.55 | -0.05 | -0.29% | 1772 | 308.2471 | 0.28% | | 000681 | 视觉中国 | 20.46 | 172.64 | -0.06 | -0.29% | 89247 | 18266.69 | 1.32% | | 301012 | 扬电科技 | 29.62 | 113.45 | -0.09 | -0.30% | 38820 | 11453.98 | 1.97% | | 300284 | 苏交科 | 6.57 | 54.15 | -0.02 | -0.30% | 26777 | 1760.127 | 0.22% | | 688017 | 绿的谐波 | 203.38 | 409.72 | -0.62 | -0.30% | 26611.94 | 54195.64 | 1.45% | | 300260 | 新莱应材 | 48.83 | 114.75 | -0.15 | -0.31% | 53692 | 26255.71 | 1.87% | | 688226 | 威腾电气 | 48.70 | -18292.42 | -0.15 | -0.31% | 87206 | 42215.86 | 4.62% | | 300320 | 海达股份 | 9.66 | 24.99 | -0.03 | -0.31% | 29670 | 2868.939 | 0.61% | | 000816 | 智慧农业 | 3.22 | -68.06 | -0.01 | -0.31% | 125748 | 4036.854 | 0.88% | | 300641 | 正丹股份 | 18.82 | 9.51 | -0.06 | -0.32% | 58677 | 10988.39 | 1.12% | | 688182 | 灿勤科技 | 28.07 | 119.46 | -0.09 | -0.32% | 20699.91 | 5826.391 | 0.52% | | 300598 | 诚迈科技 | 37.29 | -72.55 | -0.12 | -0.32% | 15088 | 5636.333 | 0.70% | | 300757 | 罗博特科 | 492.40 | -1242.17 | -1.60 | -0.32% | 42052 | 204772.1 | 2.79% | | 603359 | 东珠生态 | 5.86 | -3.88 | -0.02 | -0.34% | 28321 | 1661.47 | 0.63% | | 600377 | 宁沪高速 | 11.49 | 12.60 | -0.04 | -0.35% | 30908 | 3552.344 | 0.08% | | 002127 | 南极电商 | 2.81 | -27.81 | -0.01 | -0.35% | 101850 | 2859.818 | 0.51% | | 300982 | 苏文电能 | 22.17 | 508.06 | -0.08 | -0.36% | 22307 | 4967.219 | 1.15% | | 002333 | 罗普斯金 | 5.52 | 74.01 | -0.02 | -0.36% | 38434 | 2128.172 | 0.58% | | 002090 | 金智科技 | 10.84 | 52.84 | -0.04 | -0.37% | 33133 | 3587.532 | 0.84% | | 603916 | 苏博特 | 10.73 | 41.06 | -0.04 | -0.37% | 24881 | 2671.905 | 0.59% | | 300172 | 中电环保 | 5.30 | 43.90 | -0.02 | -0.38% | 85595 | 4527.207 | 1.64% | | 600805 | 悦达投资 | 5.24 | 120.92 | -0.02 | -0.38% | 50950 | 2669.598 | 0.60% | | 300217 | 东方电热 | 5.13 | 40.20 | -0.02 | -0.39% | 137005 | 7042.105 | 1.12% | | 300623 | 捷捷微电 | 28.20 | 48.15 | -0.11 | -0.39% | 63627 | 18020.53 | 0.83% | | 301601 | 惠通科技 | 22.74 | 76.60 | -0.09 | -0.39% | 3490 | 795.1841 | 0.41% | | 301287 | 康力源 | 41.87 | 29.35 | -0.17 | -0.40% | 6828 | 2868.924 | 4.01% | | 688353 | 华盛锂电 | 120.80 | 1453.44 | -0.50 | -0.41% | 42321.04 | 50979.72 | 2.65% | | 301160 | 翔楼新材 | 57.78 | 29.88 | -0.24 | -0.41% | 13883 | 7984.926 | 1.88% | | 300708 | 聚灿光电 | 9.48 | 43.42 | -0.04 | -0.42% | 122739 | 11652.39 | 1.73% | | 300402 | 宝色股份 | 18.95 | 86.42 | -0.08 | -0.42% | 12884 | 2443.584 | 0.53% | | 688176 | 亚虹医药-U | 13.93 | -21.97 | -0.06 | -0.43% | 65391.52 | 9060.925 | 1.50% | | 301003 | 江苏博云 | 50.01 | 47.60 | -0.22 | -0.44% | 16840 | 8265.406 | 2.24% | | 002585 | 双星新材 | 6.79 | -19.71 | -0.03 | -0.44% | 143087 | 9657.118 | 1.61% | | 600584 | 长电科技 | 42.83 | 48.96 | -0.19 | -0.44% | 300239 | 129213.6 | 1.68% | | 920183 | 海菲曼 | 37.70 | 24.67 | -0.17 | -0.45% | 2140 | 807.4282 | 1.90% | | 600475 | 华光环能 | 17.50 | 29.49 | -0.08 | -0.46% | 51902 | 9084.531 | 0.55% | | 301339 | 通行宝 | 13.10 | 34.40 | -0.06 | -0.46% | 15718 | 2061.187 | 0.28% | | 301260 | 格力博 | 15.25 | -711.93 | -0.07 | -0.46% | 8725 | 1331.723 | 0.43% | | 603332 | 苏州龙杰 | 12.93 | 51.60 | -0.06 | -0.46% | 16914 | 2180.622 | 0.78% | | 688697 | 纽威数控 | 14.61 | 22.08 | -0.07 | -0.48% | 7983.05 | 1168.741 | 0.17% | | 605286 | 同力天启 | 41.00 | 34.67 | -0.20 | -0.49% | 27456 | 11155.15 | 1.63% | | 603416 | 信捷电气 | 48.86 | 32.75 | -0.24 | -0.49% | 5022 | 2460.328 | 0.36% | | 920149 | 旭杰科技 | 10.08 | -19.70 | -0.05 | -0.49% | 4770 | 483.6336 | 0.75% | | 603205 | 健尔康 | 25.79 | 39.00 | -0.13 | -0.50% | 3509 | 907.1621 | 0.85% | | 002304 | 洋河股份 | 50.01 | 36.40 | -0.26 | -0.52% | 14487 | 7235.718 | 0.10% | | 600282 | 南钢股份 | 5.74 | 12.34 | -0.03 | -0.52% | 173721 | 9938.233 | 0.28% | | 603929 | 亚翔集成 | 209.40 | 50.08 | -1.10 | -0.52% | 42542 | 89226.24 | 1.99% | | 920699 | 海达尔 | 39.59 | 22.73 | -0.21 | -0.53% | 1032 | 407.5521 | 0.49% | | 603915 | 国茂股份 | 15.01 | 36.46 | -0.08 | -0.53% | 27712 | 4173.856 | 0.42% | | 688631 | 莱斯信息 | 52.48 | 134.85 | -0.28 | -0.53% | 7284.18 | 3827.471 | 1.12% | | 600908 | 无锡银行 | 5.59 | 5.31 | -0.03 | -0.53% | 72076 | 4028.655 | 0.36% | | 603928 | 兴业股份 | 14.88 | 50.00 | -0.08 | -0.53% | 16035 | 2377.861 | 0.61% | | 002091 | 江苏国泰 | 9.23 | 13.03 | -0.05 | -0.54% | 133668 | 12343.04 | 0.84% | | 603406 | 天富龙 | 34.35 | 30.34 | -0.19 | -0.55% | 3366 | 1156.965 | 0.92% | | 301656 | 联合动力 | 21.59 | 44.93 | -0.12 | -0.55% | 37153 | 8043.262 | 1.82% | | 920221 | 易实精密 | 14.29 | 29.87 | -0.08 | -0.56% | 3427 | 488.1581 | 0.55% | | 300563 | 神宇股份 | 32.08 | 89.22 | -0.18 | -0.56% | 17461 | 5630.31 | 1.36% | | 300707 | 威唐工业 | 16.04 | 120.07 | -0.09 | -0.56% | 24546 | 3945.243 | 1.68% | | 002877 | 智能自控 | 8.90 | 531.01 | -0.05 | -0.56% | 31629 | 2815.29 | 1.32% | | 301023 | 奕帆传动 | 39.77 | 38.49 | -0.23 | -0.57% | 4351 | 1730.118 | 1.00% | | 601700 | 风范股份 | 5.14 | 214.24 | -0.03 | -0.58% | 71735 | 3693.602 | 0.63% | | 920262 | 太湖雪 | 20.08 | 35.90 | -0.12 | -0.59% | 2114 | 425.0134 | 0.68% | | 603137 | 恒尚节能 | 13.35 | 46.14 | -0.08 | -0.60% | 7077 | 943.9149 | 0.96% | | 920050 | 爱舍伦 | 31.66 | 22.88 | -0.19 | -0.60% | 1128 | 357.7751 | 0.62% | | 603334 | 丰倍生物 | 54.28 | 55.42 | -0.33 | -0.60% | 8362 | 4576.705 | 2.69% | | 603078 | 江化微 | 22.79 | 96.41 | -0.14 | -0.61% | 37594 | 8582.369 | 0.97% | | 688698 | 伟创电气 | 68.27 | 54.45 | -0.42 | -0.61% | 21044.22 | 14436.27 | 0.98% | | 600389 | 江山股份 | 30.87 | 27.81 | -0.19 | -0.61% | 60086 | 18395.9 | 1.40% | | 301491 | 汉桑科技 | 49.99 | 29.53 | -0.31 | -0.62% | 2048 | 1024.94 | 0.72% | | 300215 | 电科院 | 8.01 | -353.63 | -0.05 | -0.62% | 77641 | 6222.39 | 1.55% | | 603323 | 苏农银行 | 4.78 | 4.72 | -0.03 | -0.62% | 87904 | 4204.39 | 0.44% | | 688503 | 聚和材料 | 91.80 | 52.94 | -0.58 | -0.63% | 65323.95 | 59388.61 | 3.25% | | 688536 | 思瑞浦 | 183.38 | 146.37 | -1.17 | -0.63% | 23729.97 | 43963.57 | 1.75% | | 688558 | 国盛智科 | 29.73 | 24.99 | -0.19 | -0.64% | 4274.73 | 1272.628 | 0.32% | | 603982 | 泉峰汽车 | 7.77 | -7.74 | -0.05 | -0.64% | 32330 | 2517.257 | 0.95% | | 001332 | 锡装股份 | 54.26 | 24.27 | -0.35 | -0.64% | 9326 | 5033.19 | 1.94% | | 920121 | 江天科技 | 35.63 | 20.55 | -0.23 | -0.64% | 581 | 207.1088 | 0.49% | | 920509 | 同惠电子 | 29.22 | 70.04 | -0.19 | -0.65% | 7928 | 2325.268 | 0.94% | | 300725 | 药石科技 | 37.74 | 43.87 | -0.25 | -0.66% | 32353 | 12203.69 | 1.60% | | 603878 | 武进不锈 | 7.51 | 53.99 | -0.05 | -0.66% | 39497 | 2962.46 | 0.70% | | 688588 | 凌志软件 | 11.99 | 47.22 | -0.08 | -0.66% | 14981.02 | 1798.252 | 0.37% | | 605123 | 派克新材 | 95.75 | 45.97 | -0.64 | -0.66% | 10499 | 10068.74 | 0.87% | | 301559 | 中集环科 | 16.39 | 87.24 | -0.11 | -0.67% | 10934 | 1792.498 | 1.21% | | 603722 | 阿科力 | 34.18 | -114.16 | -0.23 | -0.67% | 4101 | 1397.103 | 0.43% | | 600775 | 南京熊猫 | 13.33 | 1135.09 | -0.09 | -0.67% | 87305 | 11658.73 | 1.30% | | 603059 | 倍加洁 | 32.45 | -77.61 | -0.22 | -0.67% | 10687 | 3506.774 | 1.06% | | 300169 | 天晟新材 | 5.88 | -12.77 | -0.04 | -0.68% | 28808 | 1694.496 | 0.95% | | 920422 | 润普食品 | 11.75 | 48.80 | -0.08 | -0.68% | 16634 | 1955.729 | 2.51% | | 920003 | 中诚咨询 | 27.79 | 17.30 | -0.19 | -0.68% | 652 | 180.6052 | 0.49% | | 300466 | 赛摩智能 | 8.68 | -60.79 | -0.06 | -0.69% | 18469 | 1604.258 | 0.41% | | 002009 | 天奇股份 | 24.53 | -75.98 | -0.17 | -0.69% | 107596 | 26382.28 | 3.04% | | 688535 | 华海诚科 | 119.17 | 471.79 | -0.83 | -0.69% | 14357.59 | 17248.94 | 1.78% | | 603680 | 今创集团 | 12.89 | 20.02 | -0.09 | -0.69% | 9419 | 1214.811 | 0.12% | | 603366 | 日出东方 | 8.55 | 38.24 | -0.06 | -0.70% | 89270 | 7615.346 | 1.10% | | 300549 | 优德精密 | 17.05 | 234.12 | -0.12 | -0.70% | 12552 | 2141.717 | 1.24% | | 300279 | 和晶科技 | 8.51 | 64.15 | -0.06 | -0.70% | 59625 | 5102.723 | 1.22% | | 002223 | 鱼跃医疗 | 32.37 | 18.65 | -0.23 | -0.71% | 36424 | 11810.3 | 0.39% | | 301386 | 未来电器 | 25.26 | 36.48 | -0.18 | -0.71% | 9090 | 2292.6 | 2.02% | | 301502 | 华阳智能 | 43.34 | 74.86 | -0.31 | -0.71% | 4840 | 2108.469 | 2.05% | | 300507 | 苏奥传感 | 8.38 | 58.96 | -0.06 | -0.71% | 48924 | 4104.273 | 0.63% | | 300600 | 国瑞科技 | 12.51 | -66.90 | -0.09 | -0.71% | 16564 | 2078.862 | 0.56% | | 600064 | 南京高科 | 8.33 | 6.20 | -0.06 | -0.72% | 49314 | 4111.904 | 0.28% | | 000727 | 冠捷科技 | 2.75 | -21.18 | -0.02 | -0.72% | 586389 | 16082.12 | 1.29% | | 688656 | 浩欧博 | 136.54 | 373.59 | -1.00 | -0.73% | 1614.67 | 2188.418 | 0.25% | | 301591 | 肯特股份 | 42.19 | 49.36 | -0.31 | -0.73% | 5437 | 2295.198 | 1.60% | | 300952 | 恒辉安防 | 36.42 | 60.18 | -0.27 | -0.74% | 15432 | 5618.321 | 1.47% | | 300160 | 秀强股份 | 5.39 | 19.97 | -0.04 | -0.74% | 34735 | 1876.024 | 0.46% | | 920002 | 万达轴承 | 83.39 | 62.99 | -0.62 | -0.74% | 2172 | 1817.667 | 0.68% | | 920418 | 苏轴股份 | 24.09 | 25.97 | -0.18 | -0.74% | 7014 | 1699.688 | 0.45% | | 601860 | 紫金银行 | 2.66 | 6.60 | -0.02 | -0.75% | 147525 | 3937.66 | 0.42% | | 920593 | 鼎智科技 | 26.53 | 146.88 | -0.20 | -0.75% | 12063 | 3220.375 | 0.75% | | 688533 | 上声电子 | 26.50 | 23.75 | -0.20 | -0.75% | 4163.51 | 1108.694 | 0.25% | | 601388 | 怡球资源 | 3.97 | 225.29 | -0.03 | -0.75% | 550545 | 21780.41 | 2.50% | | 301210 | 金杨精密 | 38.27 | 82.25 | -0.29 | -0.75% | 8530 | 3280.66 | 1.96% | | 600513 | 联环药业 | 22.40 | -146.65 | -0.17 | -0.75% | 142442 | 32078.44 | 4.99% | | 300165 | 天瑞仪器 | 5.26 | -28.42 | -0.04 | -0.75% | 118833 | 6232.956 | 2.83% | | 920642 | 通易航天 | 11.79 | -218.85 | -0.09 | -0.76% | 4687 | 555.8674 | 0.47% | | 300373 | 扬杰科技 | 77.35 | 33.39 | -0.60 | -0.77% | 55573 | 43278.08 | 1.03% | | 301626 | 苏州天脉 | 277.82 | 171.32 | -2.18 | -0.78% | 14296 | 39809.83 | 2.72% | | 603518 | 锦泓集团 | 8.92 | 11.91 | -0.07 | -0.78% | 11534 | 1030.552 | 0.34% | | 688260 | 昀冢科技 | 26.62 | -16.81 | -0.21 | -0.78% | 20745.17 | 5550.309 | 1.73% | | 002160 | 常铝股份 | 5.06 | 103.84 | -0.04 | -0.78% | 128891 | 6511.208 | 1.25% | | 600099 | 林海股份 | 11.33 | 101.11 | -0.09 | -0.79% | 34995 | 3999.938 | 1.60% | | 603900 | 莱绅通灵 | 7.52 | -37.45 | -0.06 | -0.79% | 20616 | 1551.373 | 0.60% | | 603188 | 亚邦股份 | 5.01 | -12.43 | -0.04 | -0.79% | 78770 | 3944.055 | 1.38% | | 920168 | 通宝光电 | 21.22 | 19.93 | -0.17 | -0.79% | 4651 | 989.9798 | 1.65% | | 300856 | 科思股份 | 12.44 | 46.88 | -0.10 | -0.80% | 10605 | 1320.686 | 0.23% | | 002391 | 长青股份 | 6.18 | -36.00 | -0.05 | -0.80% | 49449 | 3065.52 | 1.07% | | 301560 | 众捷汽车 | 42.75 | 58.42 | -0.35 | -0.81% | 14700 | 6247.703 | 6.04% | | 000626 | 远大控股 | 8.54 | -22.36 | -0.07 | -0.81% | 287045 | 24271.73 | 5.70% | | 301078 | 孩子王 | 8.53 | 36.14 | -0.07 | -0.81% | 133950 | 11436.82 | 1.07% | | 603161 | 科华控股 | 14.54 | 30.65 | -0.12 | -0.82% | 12618 | 1832.656 | 0.66% | | 002722 | 物产金轮 | 14.53 | 22.77 | -0.12 | -0.82% | 10359 | 1513.613 | 0.47% | | 605300 | 佳禾食品 | 10.72 | 178.54 | -0.09 | -0.83% | 6481 | 697.3933 | 0.14% | | 601218 | 吉鑫科技 | 5.94 | 42.59 | -0.05 | -0.83% | 276143 | 16386.15 | 2.85% | | 688426 | 康为世纪 | 19.99 | -16.33 | -0.17 | -0.84% | 5811.51 | 1163.746 | 1.51% | | 601133 | 柏诚股份 | 24.69 | 69.89 | -0.21 | -0.84% | 238342 | 57979.2 | 4.55% | | 300826 | 测绘股份 | 16.32 | 185.05 | -0.14 | -0.85% | 9103 | 1484.229 | 0.54% | | 301611 | 珂玛科技 | 93.37 | 123.48 | -0.81 | -0.86% | 56589 | 53077.77 | 3.86% | | 603787 | 新日股份 | 12.57 | 49.53 | -0.11 | -0.87% | 50554 | 6385.889 | 2.20% | | 920089 | 禾昌聚合 | 18.28 | 17.32 | -0.16 | -0.87% | 3999 | 731.0301 | 0.47% | | 300429 | 强力新材 | 13.61 | -40.66 | -0.12 | -0.87% | 127774 | 17362.42 | 3.19% | | 000570 | 苏常柴Ａ | 5.66 | 240.31 | -0.05 | -0.88% | 46019 | 2615.018 | 0.83% | | 603111 | 康尼机电 | 6.74 | 15.98 | -0.06 | -0.88% | 18622 | 1259.468 | 0.22% | | 000777 | 中核科技 | 22.38 | 38.11 | -0.20 | -0.89% | 33910 | 7601.438 | 0.88% | | 000700 | 模塑科技 | 11.18 | 22.20 | -0.10 | -0.89% | 169184 | 18982.69 | 1.84% | | 002839 | 张家港行 | 4.45 | 5.50 | -0.04 | -0.89% | 98178 | 4377.146 | 0.40% | | 300201 | 海伦哲 | 11.03 | 41.69 | -0.10 | -0.90% | 212813 | 23502.21 | 2.12% | | 920946 | 森萱医药 | 9.88 | 31.00 | -0.09 | -0.90% | 17380 | 1717.53 | 0.41% | | 301202 | 朗威股份 | 39.34 | 58.58 | -0.36 | -0.91% | 6194 | 2452.543 | 1.67% | | 920068 | 天工股份 | 20.76 | 97.25 | -0.19 | -0.91% | 7160 | 1488.109 | 1.14% | | 300959 | 线上线下 | 77.53 | 290.89 | -0.71 | -0.91% | 10099 | 7802.006 | 1.93% | | 300354 | 东华测试 | 35.95 | 40.07 | -0.33 | -0.91% | 8798 | 3172.6 | 1.08% | | 300342 | 天银机电 | 54.90 | 1824.24 | -0.51 | -0.92% | 306008 | 167491.3 | 7.31% | | 600305 | 恒顺醋业 | 7.46 | 55.42 | -0.07 | -0.93% | 24048 | 1800.403 | 0.22% | | 603028 | 赛福天 | 8.52 | -15.28 | -0.08 | -0.93% | 15732 | 1345.046 | 0.55% | | 603344 | 星德胜 | 27.37 | 27.45 | -0.26 | -0.94% | 5910 | 1621.303 | 1.09% | | 300331 | 苏大维格 | 43.12 | -181.36 | -0.41 | -0.94% | 43804 | 18953.55 | 2.08% | | 603369 | 今世缘 | 26.06 | 11.30 | -0.25 | -0.95% | 23578 | 6146.003 | 0.19% | | 600280 | 中央商场 | 3.12 | -20.02 | -0.03 | -0.95% | 59041 | 1850.555 | 0.52% | | 920005 | 鼎佳精密 | 36.19 | 41.57 | -0.35 | -0.96% | 1994 | 724.8556 | 0.93% | | 920396 | 常辅股份 | 29.81 | 54.40 | -0.29 | -0.96% | 4956 | 1481.511 | 0.97% | | 603201 | 常润股份 | 16.29 | 12.06 | -0.16 | -0.97% | 8239 | 1343.861 | 0.44% | | 301101 | 明月镜片 | 34.56 | 36.87 | -0.34 | -0.97% | 8208 | 2843.992 | 0.43% | | 688633 | 星球石墨 | 25.39 | 21.94 | -0.25 | -0.98% | 6865.51 | 1747.832 | 0.48% | | 603136 | 天目湖 | 11.17 | 29.44 | -0.11 | -0.98% | 24772 | 2775.626 | 0.92% | | 300864 | 南大环境 | 20.26 | 20.71 | -0.20 | -0.98% | 5042 | 1026.169 | 0.32% | | 688605 | 先锋精科 | 61.79 | 66.20 | -0.61 | -0.98% | 15414.13 | 9528.935 | 1.42% | | 301215 | 中汽股份 | 6.04 | 39.06 | -0.06 | -0.98% | 46454 | 2822.084 | 0.35% | | 002513 | 蓝丰生化 | 6.03 | -15.66 | -0.06 | -0.99% | 46789 | 2831.068 | 1.62% | | 600981 | 苏豪汇鸿 | 3.00 | 43.44 | -0.03 | -0.99% | 97339 | 2916.192 | 0.43% | | 920931 | 无锡鼎邦 | 12.00 | 61.65 | -0.12 | -0.99% | 1729 | 209.1984 | 0.60% | | 605588 | 冠石科技 | 54.89 | -57.22 | -0.55 | -0.99% | 8253 | 4547.332 | 1.13% | | 603988 | 中电电机 | 26.83 | 148.45 | -0.27 | -1.00% | 59171 | 15804.64 | 2.52% | | 000910 | 大亚圣象 | 6.95 | 285.25 | -0.07 | -1.00% | 16449 | 1146.916 | 0.30% | | 920665 | 科强股份 | 10.85 | 31.84 | -0.11 | -1.00% | 5308 | 577.7022 | 0.83% | | 002519 | 银河电子 | 7.83 | -10.17 | -0.08 | -1.01% | 217695 | 17109.92 | 1.95% | | 603291 | 联合水务 | 11.73 | 61.01 | -0.12 | -1.01% | 21974 | 2572.136 | 0.52% | | 002262 | 恩华药业 | 22.43 | 18.53 | -0.23 | -1.02% | 29332 | 6601.12 | 0.33% | | 601008 | 连云港 | 4.83 | 35.12 | -0.05 | -1.02% | 59259 | 2861.93 | 0.48% | | 603259 | 药明康德 | 105.23 | 16.40 | -1.10 | -1.03% | 160406 | 169465 | 0.65% | | 300031 | 宝通科技 | 20.98 | 48.53 | -0.22 | -1.04% | 28614 | 6022.773 | 0.81% | | 688060 | 云涌科技 | 45.60 | -56.17 | -0.48 | -1.04% | 1612.6 | 737.557 | 0.27% | | 002075 | 沙钢股份 | 4.72 | 35.92 | -0.05 | -1.05% | 112430 | 5315.909 | 0.51% | | 688685 | 迈信林 | 39.53 | 103.89 | -0.42 | -1.05% | 23167.44 | 9157.331 | 1.58% | | 603876 | 鼎胜新材 | 23.95 | 58.07 | -0.26 | -1.07% | 176913 | 41975.06 | 1.90% | | 603276 | 恒兴新材 | 16.42 | 83.58 | -0.18 | -1.08% | 7067 | 1161.78 | 0.93% | | 920641 | 格利尔 | 18.21 | 191.69 | -0.20 | -1.09% | 6121 | 1119.319 | 1.35% | | 603042 | 华脉科技 | 21.75 | -256.48 | -0.24 | -1.09% | 155971 | 33530.41 | 9.71% | | 920035 | 精创电气 | 31.65 | 30.85 | -0.35 | -1.09% | 1399 | 445.2383 | 1.07% | | 300907 | 康平科技 | 27.99 | 40.30 | -0.31 | -1.10% | 9289 | 2608.282 | 0.97% | | 002274 | 华昌化工 | 6.30 | -351.19 | -0.07 | -1.10% | 119085 | 7508.169 | 1.27% | | 300421 | 力星股份 | 24.30 | 127.22 | -0.27 | -1.10% | 51686 | 12559.04 | 2.24% | | 300670 | 大烨智能 | 6.26 | -30.89 | -0.07 | -1.11% | 36269 | 2283.055 | 1.61% | | 920007 | 酉立智能 | 54.95 | 22.60 | -0.62 | -1.12% | 982 | 541.9048 | 0.92% | | 002315 | 焦点科技 | 40.59 | 25.57 | -0.46 | -1.12% | 37895 | 15445.27 | 1.87% | | 603155 | 新亚强 | 15.88 | 53.26 | -0.18 | -1.12% | 16718 | 2662.602 | 0.53% | | 300664 | 鹏鹞环保 | 6.16 | 21.22 | -0.07 | -1.12% | 190216 | 11758 | 2.53% | | 300447 | 全信股份 | 19.30 | 203.26 | -0.22 | -1.13% | 47548 | 9185.364 | 2.36% | | 300500 | 启迪设计 | 10.52 | -47.27 | -0.12 | -1.13% | 29271 | 3074.644 | 1.75% | | 688601 | 力芯微 | 54.25 | 195.59 | -0.62 | -1.13% | 38282.03 | 20857.94 | 2.86% | | 601512 | 中新集团 | 8.74 | 16.48 | -0.10 | -1.13% | 15268 | 1338.291 | 0.10% | | 003015 | 日久光电 | 14.82 | 39.84 | -0.17 | -1.13% | 31249 | 4634.032 | 1.26% | | 301163 | 宏德股份 | 29.38 | 66.54 | -0.34 | -1.14% | 7306 | 2163.188 | 1.34% | | 600716 | 凤凰股份 | 4.32 | -10.44 | -0.05 | -1.14% | 51808 | 2229.99 | 0.55% | | 300522 | 世名科技 | 12.87 | 203.32 | -0.15 | -1.15% | 57313 | 7436.641 | 2.18% | | 920363 | 莱赛激光 | 16.09 | -310.01 | -0.19 | -1.17% | 3665 | 595.0991 | 0.72% | | 300680 | 隆盛科技 | 39.62 | 32.10 | -0.47 | -1.17% | 33621 | 13357.48 | 1.91% | | 000581 | 威孚高科 | 20.78 | 13.09 | -0.25 | -1.19% | 42300 | 8812.04 | 0.53% | | 920339 | 恒太照明 | 8.30 | 29.83 | -0.10 | -1.19% | 1202 | 99.5773 | 0.08% | | 601952 | 苏垦农发 | 9.95 | 24.77 | -0.12 | -1.19% | 148334 | 14913.27 | 1.08% | | 920950 | 迅安科技 | 15.60 | 24.62 | -0.19 | -1.20% | 870 | 136.0401 | 0.24% | | 920392 | 佳合科技 | 19.61 | 81.73 | -0.24 | -1.21% | 1827 | 359.5767 | 0.50% | | 301378 | 通达海 | 31.64 | -58.73 | -0.39 | -1.22% | 9205 | 2926.258 | 2.00% | | 601928 | 凤凰传媒 | 9.70 | 12.62 | -0.12 | -1.22% | 35591 | 3462.223 | 0.14% | | 002631 | 德尔未来 | 7.16 | -33.80 | -0.09 | -1.24% | 98952 | 7113.18 | 1.30% | | 300682 | 朗新科技 | 15.91 | 163.44 | -0.20 | -1.24% | 90312 | 14411.64 | 0.88% | | 688218 | 江苏北人 | 23.64 | 673.02 | -0.30 | -1.25% | 14254.28 | 3398.751 | 1.22% | | 603819 | 神力股份 | 13.34 | 110.33 | -0.17 | -1.26% | 37620 | 5031.723 | 1.73% | | 301088 | 戎美股份 | 14.10 | 38.23 | -0.18 | -1.26% | 6936 | 983.8976 | 0.37% | | 600327 | 大东方 | 3.90 | 214.62 | -0.05 | -1.27% | 62220 | 2432.976 | 0.70% | | 300228 | 富瑞特装 | 9.36 | 23.19 | -0.12 | -1.27% | 216720 | 20394.83 | 3.86% | | 300261 | 雅本化学 | 6.22 | -28.82 | -0.08 | -1.27% | 55138 | 3432.013 | 0.58% | | 920278 | 鹿得医疗 | 7.71 | 50.14 | -0.10 | -1.28% | 9561 | 738.9971 | 1.29% | | 300975 | 商络电子 | 20.78 | 89.96 | -0.27 | -1.28% | 300386 | 63048.63 | 6.10% | | 603629 | 利通电子 | 71.74 | 100.17 | -0.94 | -1.29% | 425010 | 320581.7 | 16.55% | | 688093 | 世华科技 | 33.45 | 23.51 | -0.44 | -1.30% | 13472.07 | 4537.936 | 0.48% | | 605111 | 新洁能 | 37.91 | 40.00 | -0.50 | -1.30% | 50793 | 19399.98 | 1.22% | | 301098 | 金埔园林 | 8.33 | -17.27 | -0.11 | -1.30% | 25892 | 2171.553 | 1.73% | | 002553 | 南方精工 | 24.84 | 25.48 | -0.33 | -1.31% | 43610 | 10855.63 | 1.74% | | 603013 | 亚普股份 | 18.73 | 18.02 | -0.25 | -1.32% | 16862 | 3166.874 | 0.33% | | 002807 | 江阴银行 | 4.49 | 5.05 | -0.06 | -1.32% | 179958 | 8099.509 | 0.73% | | 300721 | 怡达股份 | 14.06 | -24.47 | -0.19 | -1.33% | 19931 | 2808.916 | 1.44% | | 300873 | 海晨股份 | 22.28 | 18.37 | -0.31 | -1.37% | 9101 | 2033.162 | 0.55% | | 603880 | 南卫股份 | 6.44 | -9.20 | -0.09 | -1.38% | 39434 | 2563.483 | 1.36% | | 603326 | 我乐家居 | 8.56 | 15.67 | -0.12 | -1.38% | 19036 | 1639.899 | 0.60% | | 688371 | 菲沃泰 | 20.66 | 228.55 | -0.29 | -1.38% | 15999.19 | 3308.84 | 0.48% | | 002438 | 江苏神通 | 17.02 | 28.66 | -0.24 | -1.39% | 51024 | 8696.817 | 1.09% | | 001205 | 盛航股份 | 14.18 | 35.23 | -0.20 | -1.39% | 15135 | 2162.382 | 0.91% | | 603776 | 永安行 | 18.38 | -47.88 | -0.26 | -1.39% | 15826 | 2916.58 | 0.56% | | 688186 | 广大特材 | 23.29 | 22.99 | -0.33 | -1.40% | 45478.99 | 10621.89 | 1.62% | | 301036 | 双乐股份 | 28.16 | 38.51 | -0.40 | -1.40% | 7303 | 2067.558 | 1.04% | | 603380 | 易德龙 | 35.15 | 25.48 | -0.50 | -1.40% | 16383 | 5855.891 | 1.02% | | 300717 | 华信新材 | 20.35 | 36.70 | -0.29 | -1.41% | 7104 | 1451.164 | 0.70% | | 688488 | 艾迪药业 | 18.22 | -392.51 | -0.26 | -1.41% | 71639.79 | 13109.21 | 1.70% | | 300885 | 海昌新材 | 23.82 | 107.04 | -0.34 | -1.41% | 35965 | 8629.068 | 2.15% | | 600268 | 国电南自 | 14.70 | 31.10 | -0.21 | -1.41% | 168623 | 24824.87 | 1.67% | | 300190 | 维尔利 | 4.13 | -5.21 | -0.06 | -1.43% | 159818 | 6592.238 | 1.71% | | 688106 | 金宏气体 | 26.09 | 99.25 | -0.38 | -1.44% | 255860 | 66628.81 | 5.10% | | 920100 | 三协电机 | 48.43 | 59.34 | -0.71 | -1.44% | 3241 | 1576.482 | 1.66% | | 603115 | 海星股份 | 42.28 | 50.14 | -0.62 | -1.45% | 82970 | 34554.02 | 3.43% | | 301180 | 万祥科技 | 19.76 | -279.90 | -0.29 | -1.45% | 30853 | 6132.713 | 1.88% | | 300970 | 华绿生物 | 28.55 | 907.37 | -0.42 | -1.45% | 42118 | 12163.4 | 4.43% | | 002883 | 中设股份 | 9.47 | -41.85 | -0.14 | -1.46% | 29427 | 2800.417 | 1.92% | | 002024 | ST易购 | 1.34 | 213.53 | -0.02 | -1.47% | 241263 | 3222.743 | 0.26% | | 603158 | 腾龙股份 | 12.68 | 39.84 | -0.19 | -1.48% | 200213 | 25543.29 | 4.08% | | 688358 | 祥生医疗 | 29.30 | 28.17 | -0.44 | -1.48% | 4509.25 | 1329.267 | 0.40% | | 300192 | 科德教育 | 19.17 | 48.07 | -0.29 | -1.49% | 41449 | 7957.455 | 1.28% | | 603066 | 音飞储存 | 9.90 | 442.80 | -0.15 | -1.49% | 13526 | 1344.816 | 0.46% | | 603810 | 丰山集团 | 15.76 | 91.44 | -0.24 | -1.50% | 11201 | 1778.204 | 0.68% | | 920720 | 吉冈精密 | 11.81 | 53.69 | -0.18 | -1.50% | 8954 | 1057.043 | 1.21% | | 603922 | 金鸿顺 | 20.03 | 181.82 | -0.31 | -1.52% | 25986 | 5217.685 | 1.45% | | 600287 | 苏豪时尚 | 5.81 | 102.14 | -0.09 | -1.53% | 31795 | 1860.1 | 0.73% | | 688205 | 德科立 | 232.67 | 514.68 | -3.63 | -1.54% | 76647.84 | 177367 | 4.84% | | 688113 | 联测科技 | 38.21 | 27.63 | -0.60 | -1.55% | 4143.26 | 1594.945 | 0.64% | | 301006 | 迈拓股份 | 17.17 | 27.11 | -0.27 | -1.55% | 8525 | 1476.701 | 1.02% | | 688022 | 瀚川智能 | 16.50 | -3.89 | -0.26 | -1.55% | 36985.6 | 6112.298 | 2.10% | | 002546 | 新联电子 | 8.87 | 12.79 | -0.14 | -1.55% | 122003 | 10834.16 | 1.52% | | 301518 | 长华化学 | 40.52 | 58.46 | -0.64 | -1.55% | 13239 | 5379.042 | 2.47% | | 600854 | 春兰股份 | 5.05 | 21.97 | -0.08 | -1.56% | 37093 | 1880.706 | 0.71% | | 603206 | 嘉环科技 | 15.76 | 97.32 | -0.25 | -1.56% | 18779 | 2973.02 | 0.62% | | 002708 | 光洋股份 | 13.22 | 99.85 | -0.21 | -1.56% | 141629 | 18919.26 | 2.74% | | 003043 | 华亚智能 | 54.01 | 113.58 | -0.86 | -1.57% | 13859 | 7537.163 | 1.65% | | 301186 | 超达装备 | 59.94 | 37.05 | -0.96 | -1.58% | 16131 | 9741.157 | 2.13% | | 002547 | 春兴精工 | 3.11 | -15.78 | -0.05 | -1.58% | 179898 | 5600.553 | 1.63% | | 300926 | 博俊科技 | 25.41 | 13.07 | -0.41 | -1.59% | 29016 | 7395.086 | 0.97% | | 601100 | 恒立液压 | 99.77 | 47.71 | -1.61 | -1.59% | 41550 | 41815.24 | 0.31% | | 300575 | 中旗股份 | 6.19 | -19.26 | -0.10 | -1.59% | 57274 | 3556.182 | 1.67% | | 603313 | 梦百合 | 8.03 | 28.20 | -0.13 | -1.59% | 29908 | 2424.692 | 0.52% | | 301170 | 锡南科技 | 28.68 | 25.53 | -0.47 | -1.61% | 5745 | 1656.015 | 1.71% | | 301072 | 中捷精工 | 21.96 | -44.20 | -0.36 | -1.61% | 6797 | 1506.387 | 1.01% | | 601500 | 通用股份 | 4.21 | 64.25 | -0.07 | -1.64% | 71659 | 3032.998 | 0.45% | | 605389 | 长龄液压 | 71.21 | 90.37 | -1.19 | -1.64% | 5502 | 3906.612 | 0.40% | | 920436 | 大地电气 | 13.75 | -26.83 | -0.23 | -1.65% | 2761 | 382.1868 | 0.31% | | 688137 | 近岸蛋白 | 42.96 | -46.37 | -0.72 | -1.65% | 4663.31 | 2023.642 | 0.66% | | 300933 | 中辰股份 | 7.71 | 197.26 | -0.13 | -1.66% | 44413 | 3436.874 | 0.81% | | 002040 | 南京港 | 10.04 | 28.90 | -0.17 | -1.67% | 51881 | 5224.153 | 1.07% | | 300240 | 飞力达 | 6.94 | -3182.81 | -0.12 | -1.70% | 31197 | 2179.098 | 0.86% | | 300644 | 南京聚隆 | 28.85 | 24.10 | -0.50 | -1.70% | 20626 | 5971.816 | 2.33% | | 600105 | 永鼎股份 | 37.45 | 164.32 | -0.65 | -1.71% | 1491709 | 565346.1 | 10.20% | | 301272 | 英华特 | 40.15 | 59.38 | -0.70 | -1.71% | 3420 | 1383.285 | 1.09% | | 002387 | 维信诺 | 8.01 | -4.80 | -0.14 | -1.72% | 71876 | 5781.681 | 0.52% | | 920284 | 灵鸽科技 | 30.06 | -106.85 | -0.53 | -1.73% | 20550 | 6260.038 | 3.03% | | 301258 | 富士莱 | 31.76 | 38.33 | -0.56 | -1.73% | 6116 | 1962.284 | 0.69% | | 600557 | 康缘药业 | 13.57 | 27.30 | -0.24 | -1.74% | 25104 | 3419.617 | 0.44% | | 605133 | 嵘泰股份 | 28.12 | 42.93 | -0.50 | -1.75% | 43635 | 12316.62 | 1.55% | | 001324 | 长青科技 | 19.10 | 54.75 | -0.34 | -1.75% | 11058 | 2119.208 | 1.35% | | 300715 | 凯伦股份 | 13.47 | -10.61 | -0.24 | -1.75% | 30040 | 4053.365 | 0.96% | | 002293 | 罗莱生活 | 10.10 | 16.47 | -0.18 | -1.75% | 32775 | 3342.982 | 0.40% | | 603990 | 麦迪科技 | 15.12 | 118.26 | -0.27 | -1.75% | 67700 | 10242.99 | 2.21% | | 301106 | 骏成科技 | 28.39 | 30.15 | -0.51 | -1.76% | 6432 | 1837.05 | 0.63% | | 600959 | 江苏有线 | 3.89 | 75.28 | -0.07 | -1.77% | 346000 | 13444.07 | 0.69% | | 605319 | 无锡振华 | 28.10 | 22.06 | -0.52 | -1.82% | 106515 | 30703.78 | 3.06% | | 603065 | 宿迁联盛 | 8.10 | 92.91 | -0.15 | -1.82% | 23623 | 1923.88 | 0.56% | | 688670 | 金迪克 | 17.23 | -16.78 | -0.32 | -1.82% | 5317.86 | 920.4619 | 0.43% | | 688689 | 银河微电 | 35.52 | 56.96 | -0.66 | -1.82% | 19665.24 | 7006.866 | 1.53% | | 920204 | 沪江材料 | 15.02 | 70.14 | -0.28 | -1.83% | 2697 | 407.5374 | 0.54% | | 601007 | 金陵饭店 | 8.00 | 49.19 | -0.15 | -1.84% | 114504 | 9238.064 | 2.94% | | 301421 | 波长光电 | 94.79 | 343.77 | -1.78 | -1.84% | 29551 | 28232.73 | 6.38% | | 920834 | 三维装备 | 11.70 | 31.70 | -0.22 | -1.85% | 5382 | 632.4047 | 0.86% | | 603355 | 莱克电气 | 26.78 | 15.78 | -0.51 | -1.87% | 15327 | 4105.818 | 0.27% | | 603307 | 扬州金泉 | 38.71 | 21.84 | -0.74 | -1.88% | 2096 | 816.3193 | 0.31% | | 688105 | 诺唯赞 | 19.64 | -263.59 | -0.38 | -1.90% | 5261.94 | 1040.547 | 0.13% | | 603117 | 万林物流 | 4.63 | 397.26 | -0.09 | -1.91% | 53612 | 2495.056 | 0.89% | | 920533 | 骏创科技 | 22.55 | 109.61 | -0.44 | -1.91% | 9202 | 2085.817 | 1.26% | | 300305 | 裕兴股份 | 6.14 | -6.02 | -0.12 | -1.92% | 44226 | 2726.761 | 1.38% | | 688496 | 清越科技 | 5.60 | -39.39 | -0.11 | -1.93% | 35670.49 | 2016.139 | 1.50% | | 600128 | 苏豪弘业 | 10.59 | 55.22 | -0.21 | -1.94% | 36392 | 3878.404 | 1.47% | | 300912 | 凯龙高科 | 25.25 | -15.48 | -0.51 | -1.98% | 17344 | 4398.022 | 2.02% | | 300385 | 雪浪环境 | 14.80 | -21.25 | -0.30 | -1.99% | 294137 | 44075.57 | 10.12% | | 002483 | 润邦股份 | 6.84 | 13.35 | -0.14 | -2.01% | 50327 | 3448.926 | 0.57% | | 688221 | 前沿生物-U | 19.38 | -43.28 | -0.40 | -2.02% | 46648.93 | 9054.1 | 1.25% | | 001373 | 翔腾新材 | 34.15 | -136.78 | -0.71 | -2.04% | 7520 | 2593.245 | 2.27% | | 002172 | 澳洋健康 | 3.84 | 71.21 | -0.08 | -2.04% | 109601 | 4234.101 | 1.43% | | 601010 | 文峰股份 | 2.37 | 41.04 | -0.05 | -2.07% | 910292.9 | 21831.1 | 4.93% | | 603299 | 苏盐井神 | 11.34 | 20.69 | -0.24 | -2.07% | 42283 | 4811.591 | 0.54% | | 300304 | 云意电气 | 13.09 | 24.63 | -0.28 | -2.09% | 96062 | 12670.81 | 1.12% | | 688355 | 明志科技 | 22.30 | 34.66 | -0.48 | -2.11% | 13966 | 3131.023 | 1.13% | | 002734 | 利民股份 | 17.17 | 19.45 | -0.37 | -2.11% | 104698 | 18010.64 | 2.41% | | 688377 | 迪威尔 | 38.00 | 60.14 | -0.82 | -2.11% | 11546.89 | 4422.75 | 0.59% | | 920305 | *ST云创 | 6.93 | -5.23 | -0.15 | -2.12% | 46424 | 3083.936 | 5.72% | | 600794 | 保税科技 | 3.64 | 51.56 | -0.08 | -2.15% | 108659 | 3965.449 | 0.91% | | 002471 | 中超控股 | 8.62 | -520.96 | -0.19 | -2.16% | 879398 | 75809.97 | 6.55% | | 603183 | 建研院 | 4.51 | 55.45 | -0.10 | -2.17% | 56486 | 2575.93 | 1.14% | | 603041 | 美思德 | 12.57 | 72.70 | -0.28 | -2.18% | 15098 | 1903.358 | 0.82% | | 002692 | 远程股份 | 6.24 | 65.69 | -0.14 | -2.19% | 278982 | 17393.61 | 3.89% | | 603273 | 天元智能 | 17.77 | 118.26 | -0.40 | -2.20% | 8199 | 1466.61 | 1.46% | | 603626 | 科森科技 | 23.90 | -37.08 | -0.55 | -2.25% | 195938 | 47423.47 | 3.53% | | 603488 | 展鹏科技 | 10.83 | -102.84 | -0.25 | -2.26% | 43118 | 4723.754 | 1.48% | | 000425 | 徐工机械 | 10.37 | 18.46 | -0.24 | -2.26% | 435424 | 45559.4 | 0.48% | | 002394 | 联发股份 | 13.71 | 13.26 | -0.32 | -2.28% | 33973 | 4665.618 | 1.05% | | 688147 | 微导纳米 | 66.30 | 143.66 | -1.58 | -2.33% | 35603.7 | 23837.01 | 0.77% | | 688386 | 泛亚微透 | 78.57 | 69.23 | -1.88 | -2.34% | 9186.91 | 7225.945 | 1.01% | | 603351 | 威尔药业 | 25.27 | 23.19 | -0.61 | -2.36% | 4957 | 1260.751 | 0.37% | | 300751 | 迈为股份 | 214.40 | 72.12 | -5.18 | -2.36% | 66084 | 143495.3 | 3.42% | | 301557 | 常友科技 | 98.90 | 48.13 | -2.40 | -2.37% | 4267 | 4235.588 | 2.40% | | 002808 | *ST恒久 | 4.53 | -22.26 | -0.11 | -2.37% | 30546 | 1394.902 | 1.85% | | 300931 | 通用电梯 | 13.12 | -47.65 | -0.32 | -2.38% | 36551 | 4816.248 | 1.91% | | 603707 | 健友股份 | 9.72 | 24.17 | -0.24 | -2.41% | 100237 | 9808.484 | 0.62% | | 603937 | 丽岛新材 | 14.10 | -64.55 | -0.35 | -2.42% | 58871 | 8357.236 | 2.82% | | 600406 | 国电南瑞 | 25.72 | 25.86 | -0.64 | -2.43% | 483524 | 124681 | 0.60% | | 300798 | 锦鸡股份 | 10.03 | -255.64 | -0.25 | -2.43% | 169727 | 16969.72 | 4.45% | | 300141 | 和顺电气 | 13.50 | -76.97 | -0.34 | -2.46% | 43810 | 5946.73 | 1.72% | | 002395 | 双象股份 | 17.77 | 8.33 | -0.45 | -2.47% | 43843 | 7810.597 | 1.63% | | 605288 | 凯迪股份 | 82.61 | 131.70 | -2.13 | -2.51% | 5230 | 4332.955 | 0.75% | | 300393 | 中来股份 | 9.68 | -11.09 | -0.25 | -2.52% | 354349 | 34573.1 | 3.71% | | 301329 | 信音电子 | 22.39 | 61.82 | -0.58 | -2.53% | 22365 | 5042.363 | 5.20% | | 920790 | 联迪信息 | 27.39 | 286.83 | -0.71 | -2.53% | 14091 | 3877.815 | 2.59% | | 300394 | 天孚通信 | 349.70 | 134.77 | -9.20 | -2.56% | 258191 | 898300.4 | 3.33% | | 301010 | 晶雪节能 | 20.93 | 104.52 | -0.56 | -2.61% | 13748 | 2893.192 | 1.27% | | 002998 | 优彩资源 | 8.88 | 84.32 | -0.24 | -2.63% | 173967 | 15497.88 | 6.43% | | 603387 | 基蛋生物 | 9.92 | 24.10 | -0.27 | -2.65% | 269065 | 26932.53 | 5.31% | | 002550 | 千红制药 | 7.71 | 22.96 | -0.21 | -2.65% | 184634 | 14293.6 | 1.96% | | 605089 | 味知香 | 24.92 | 47.30 | -0.68 | -2.66% | 14120 | 3527.863 | 1.02% | | 600276 | 恒瑞医药 | 55.53 | 47.80 | -1.53 | -2.68% | 432726 | 242201.7 | 0.68% | | 301115 | 联检科技 | 20.39 | 122.42 | -0.57 | -2.72% | 22795 | 4658.35 | 1.47% | | 603286 | 日盈电子 | 61.00 | -136.61 | -1.71 | -2.73% | 20178 | 12410.57 | 1.75% | | 002349 | 精华制药 | 7.45 | 27.50 | -0.21 | -2.74% | 169654 | 12752.61 | 2.08% | | 300265 | 通光线缆 | 18.68 | 323.30 | -0.54 | -2.81% | 268898 | 50587.57 | 5.75% | | 603358 | 华达科技 | 33.41 | 37.53 | -0.97 | -2.82% | 62547 | 21032.62 | 1.37% | | 301290 | 东星医疗 | 26.82 | -125.81 | -0.78 | -2.83% | 9156 | 2472.728 | 1.34% | | 600682 | 南京新百 | 7.14 | 43.48 | -0.21 | -2.86% | 174348 | 12472.24 | 1.50% | | 301061 | 匠心家居 | 71.01 | 17.08 | -2.09 | -2.86% | 6955 | 4975.267 | 0.48% | | 603036 | 如通股份 | 18.60 | 36.43 | -0.55 | -2.87% | 27263 | 5083.332 | 1.32% | | 002796 | 世嘉科技 | 49.70 | 963.00 | -1.48 | -2.89% | 114539 | 57400.65 | 5.03% | | 688350 | 富淼科技 | 28.05 | 264.16 | -0.84 | -2.91% | 19340.33 | 5445.341 | 1.35% | | 920735 | 德源药业 | 30.88 | 15.29 | -0.94 | -2.95% | 11215 | 3491.452 | 1.08% | | 688661 | 和林微纳 | 84.22 | 429.38 | -2.59 | -2.98% | 28044.78 | 23952.34 | 1.85% | | 920026 | 卓兆点胶 | 34.09 | 79.40 | -1.07 | -3.04% | 5564 | 1913.974 | 1.50% | | 688566 | 吉贝尔 | 31.21 | 24.06 | -0.99 | -3.07% | 29941.2 | 9423.856 | 1.50% | | 688329 | 艾隆科技 | 23.45 | 345.91 | -0.75 | -3.10% | 12909.21 | 3069.167 | 1.67% | | 002645 | 华宏科技 | 21.04 | -81.63 | -0.68 | -3.13% | 453872 | 97204.83 | 8.12% | | 600746 | 江苏索普 | 9.49 | 84.26 | -0.31 | -3.16% | 160231 | 15370.12 | 1.37% | | 301045 | 天禄科技 | 39.52 | 134.48 | -1.30 | -3.18% | 17923 | 7112.986 | 2.80% | | 688096 | 京源环保 | 7.92 | -99.49 | -0.27 | -3.30% | 48243.21 | 3855.194 | 2.04% | | 300584 | 海辰药业 | 42.42 | 113.68 | -1.46 | -3.33% | 29944 | 12755.01 | 3.65% | | 688013 | 天臣医疗 | 36.80 | 36.83 | -1.27 | -3.34% | 11078.61 | 4098.625 | 1.37% | | 000301 | 东方盛虹 | 11.13 | -97.93 | -0.39 | -3.39% | 159700 | 17937.28 | 0.24% | | 600510 | 黑牡丹 | 8.21 | 80.60 | -0.29 | -3.41% | 53142 | 4397.326 | 0.51% | | 688502 | 茂莱光学 | 338.95 | 386.28 | -12.05 | -3.43% | 8972.108 | 30646.81 | 1.70% | | 920299 | 灿能电力 | 22.90 | 76.99 | -0.82 | -3.46% | 14288 | 3281.766 | 3.15% | | 600710 | 苏美达 | 12.82 | 12.36 | -0.46 | -3.46% | 124677 | 16039.41 | 0.95% | | 600713 | 南京医药 | 5.84 | 12.23 | -0.21 | -3.47% | 1163783 | 71317.2 | 9.02% | | 605298 | 必得科技 | 48.10 | 159.13 | -1.73 | -3.47% | 15412 | 7468.014 | 0.83% | | 601799 | 星宇股份 | 124.71 | 21.94 | -4.49 | -3.48% | 17476 | 22088.86 | 0.61% | | 920663 | 明阳科技 | 16.35 | 25.58 | -0.61 | -3.60% | 17157 | 2819.628 | 2.68% | | 688758 | 赛分科技 | 20.04 | 66.03 | -0.75 | -3.61% | 49678.68 | 10048.86 | 1.67% | | 688510 | 航亚科技 | 32.27 | 82.00 | -1.23 | -3.67% | 57705.05 | 18514.6 | 2.22% | | 688029 | 南微医学 | 77.07 | 25.39 | -2.94 | -3.67% | 10718 | 8323.695 | 0.57% | | 002778 | 中晟高科 | 20.62 | -35.92 | -0.79 | -3.69% | 28031 | 5843.973 | 2.27% | | 603179 | 新泉股份 | 62.85 | 39.34 | -2.46 | -3.77% | 109877 | 69429.6 | 2.15% | | 600522 | 中天科技 | 28.67 | 34.15 | -1.13 | -3.79% | 1363868 | 392245.2 | 4.00% | | 605099 | 共创草坪 | 39.97 | 25.42 | -1.63 | -3.92% | 37585 | 15233.16 | 0.94% | | 002104 | 恒宝股份 | 15.65 | 270.94 | -0.65 | -3.99% | 320020 | 50387.14 | 5.34% | | 301187 | 欧圣电气 | 19.53 | 24.98 | -0.83 | -4.08% | 27053 | 5326.36 | 1.06% | | 920046 | 亿能电力 | 23.16 | 178.29 | -1.00 | -4.14% | 31504 | 7311.225 | 4.92% | | 000421 | 南京公用 | 6.18 | 20.14 | -0.27 | -4.19% | 128648 | 8043.921 | 2.24% | | 603530 | 神马电力 | 56.91 | 66.01 | -2.49 | -4.19% | 40062 | 23069.71 | 0.94% | | 600487 | 亨通光电 | 53.63 | 46.74 | -2.35 | -4.20% | 1278408 | 694801.7 | 5.23% | | 002380 | 科远智慧 | 33.45 | 25.87 | -1.51 | -4.32% | 72864 | 24702.87 | 5.14% | | 603097 | 江苏华辰 | 31.71 | 51.73 | -1.47 | -4.43% | 27142 | 8682.117 | 1.70% | | 688399 | 硕世生物 | 49.54 | -160.03 | -2.33 | -4.49% | 12042.33 | 6032.39 | 1.44% | | 688258 | 卓易信息 | 107.22 | 162.56 | -5.08 | -4.52% | 36338.75 | 39207.94 | 4.18% | | 000525 | 红太阳 | 5.92 | 85.90 | -0.29 | -4.67% | 348771 | 20834.45 | 3.14% | | 603699 | 纽威股份 | 50.47 | 27.14 | -2.52 | -4.76% | 54864 | 27982.26 | 0.72% | | 688046 | 药康生物 | 17.85 | 50.68 | -0.90 | -4.80% | 74032.08 | 13300.34 | 1.81% | | 300881 | 盛德鑫泰 | 45.45 | 27.09 | -2.33 | -4.88% | 39423 | 17798.76 | 6.87% | | 603968 | 醋化股份 | 12.36 | -73.92 | -0.64 | -4.92% | 65856 | 8217.754 | 3.22% | | 001400 | 江顺科技 | 160.00 | 86.51 | -8.29 | -4.93% | 18321 | 29671.85 | 12.21% | | 601975 | 招商南油 | 4.54 | 16.20 | -0.24 | -5.02% | 2324175 | 106526.6 | 4.97% | | 300651 | 金陵体育 | 29.31 | 102.75 | -1.63 | -5.27% | 142869 | 42752.33 | 16.34% | | 600970 | 中材国际 | 10.20 | 9.34 | -0.61 | -5.64% | 287488 | 29659.33 | 1.10% | | 603248 | 锡华科技 | 28.26 | 65.19 | -1.72 | -5.74% | 93900 | 26977.99 | 13.55% | | 688178 | 万德斯 | 30.44 | -22.32 | -1.91 | -5.90% | 18775.53 | 5830.448 | 2.21% | | 603829 | 洛凯股份 | 27.76 | 45.50 | -1.75 | -5.93% | 44553 | 12498.58 | 2.39% | | 002478 | 常宝股份 | 10.63 | 15.56 | -0.68 | -6.01% | 339526 | 36868.98 | 4.70% | | 688166 | 博瑞医药 | 49.76 | 386.20 | -3.30 | -6.22% | 162871.6 | 84010.43 | 3.85% | | 600250 | 南京商旅 | 11.58 | 141.92 | -0.93 | -7.43% | 251278 | 29589.95 | 8.03% | | 000919 | 金陵药业 | 7.21 | 83.17 | -0.72 | -9.08% | 720154 | 53161.85 | 11.58% | | 000890 | 法尔胜 | 12.79 | -61.43 | -1.42 | -9.99% | 227445 | 29463.54 | 5.42% | | 301093 | 华兰股份 | 76.75 | 248.81 | -10.59 | -12.13% | 81113 | 63823 | 5.17% |
|