|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 泉峰汽车(603982)汽车制造业上涨家数:95下跌家数:102平均涨幅:0.00%平均换手:2.96%总成交额:543.96亿元 更新时间：2025-12-04 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603211 | 晋拓股份 | 18.24 | 78.84 | +1.14 | +6.67% | 131848 | 24206.32 | 4.85% | | 300258 | 精锻科技 | 13.55 | 58.51 | +0.77 | +6.03% | 351269 | 46840.27 | 6.16% | | 300733 | 西菱动力 | 17.58 | 60.22 | +0.97 | +5.84% | 112505 | 19569.43 | 4.99% | | 000901 | 航天科技 | 19.30 | 130.56 | +0.69 | +3.71% | 853782 | 163530 | 10.70% | | 301550 | 斯菱股份 | 109.16 | 130.80 | +3.61 | +3.42% | 145283 | 165326.8 | 10.30% | | 601689 | 拓普集团 | 66.70 | 42.41 | +2.17 | +3.36% | 575076 | 386708.9 | 3.31% | | 002126 | 银轮股份 | 34.26 | 33.96 | +1.11 | +3.35% | 201566 | 68755.29 | 2.54% | | 300237 | ST美晨 | 2.79 | -14.29 | +0.09 | +3.33% | 602787 | 16829.73 | 4.18% | | 300507 | 苏奥传感 | 9.28 | 65.29 | +0.29 | +3.23% | 581386 | 54843.31 | 7.50% | | 300652 | 雷迪克 | 52.81 | 42.74 | +1.63 | +3.18% | 22343 | 11736.11 | 1.87% | | 300446 | 航天智造 | 20.88 | 19.47 | +0.59 | +2.91% | 561763 | 117328.7 | 15.04% | | 601799 | 星宇股份 | 126.24 | 22.94 | +3.40 | +2.77% | 26428 | 33150.01 | 0.93% | | 002593 | 日上集团 | 6.29 | 51.02 | +0.16 | +2.61% | 1239463 | 78470.48 | 22.18% | | 603190 | 亚通精工 | 26.67 | 30.34 | +0.67 | +2.58% | 84173 | 22672.66 | 20.77% | | 002510 | 天汽模 | 7.17 | 127.88 | +0.18 | +2.58% | 1038107 | 73722.51 | 10.33% | | 000980 | 众泰汽车 | 3.74 | -21.19 | +0.09 | +2.47% | 1828377 | 68269.42 | 3.63% | | 300969 | 恒帅股份 | 92.00 | 57.48 | +2.18 | +2.43% | 22099 | 20393.61 | 7.28% | | 600501 | 航天晨光 | 21.54 | -28.03 | +0.49 | +2.33% | 144909 | 31329.79 | 3.39% | | 600933 | 爱柯迪 | 19.33 | 18.22 | +0.43 | +2.28% | 112422 | 21564.78 | 1.15% | | 001282 | 三联锻造 | 21.07 | 34.74 | +0.46 | +2.23% | 46111 | 9731.915 | 5.90% | | 002434 | 万里扬 | 8.94 | 36.25 | +0.19 | +2.17% | 141618 | 12556.04 | 1.08% | | 002265 | 建设工业 | 26.72 | 258.75 | +0.56 | +2.14% | 142804 | 38058.34 | 3.54% | | 600480 | 凌云股份 | 12.14 | 19.97 | +0.25 | +2.10% | 178606 | 21509.27 | 1.48% | | 600066 | 宇通客车 | 33.11 | 14.73 | +0.66 | +2.03% | 154462 | 51003.14 | 0.70% | | 603786 | 科博达 | 73.44 | 34.78 | +1.42 | +1.97% | 43168 | 31977.07 | 1.07% | | 001311 | 多利科技 | 26.80 | 30.29 | +0.51 | +1.94% | 46962 | 12507.63 | 5.96% | | 300580 | 贝斯特 | 24.02 | 40.06 | +0.41 | +1.74% | 76050 | 18366.08 | 1.62% | | 920978 | 开特股份 | 34.02 | 35.36 | +0.58 | +1.73% | 37738 | 13127.32 | 3.74% | | 603009 | 北特科技 | 40.76 | 133.58 | +0.67 | +1.67% | 108067 | 44340.96 | 3.19% | | 300680 | 隆盛科技 | 46.80 | 37.92 | +0.74 | +1.61% | 107943 | 51002.74 | 6.14% | | 002048 | 宁波华翔 | 27.24 | 68.22 | +0.42 | +1.57% | 159452 | 43394.6 | 2.25% | | 603179 | 新泉股份 | 69.46 | 38.78 | +1.06 | +1.55% | 173598 | 122148.1 | 3.40% | | 603409 | 汇通控股 | 34.78 | 27.57 | +0.53 | +1.55% | 12288 | 4282.727 | 3.90% | | 000338 | 潍柴动力 | 17.34 | 12.72 | +0.26 | +1.52% | 509702 | 88213.95 | 1.02% | | 603013 | 亚普股份 | 22.04 | 20.79 | +0.32 | +1.47% | 26126 | 5751.319 | 0.51% | | 603809 | 豪能股份 | 12.42 | 33.23 | +0.17 | +1.39% | 206800 | 25625.01 | 2.25% | | 301539 | 宏鑫科技 | 20.22 | 48.97 | +0.27 | +1.35% | 42059 | 8510.697 | 5.60% | | 601717 | 中创智领 | 24.24 | 9.58 | +0.32 | +1.34% | 157716 | 38200.03 | 1.02% | | 301656 | 联合动力 | 25.94 | 53.98 | +0.33 | +1.29% | 75338 | 19335.54 | 4.51% | | 600699 | 均胜电子 | 26.90 | 36.62 | +0.33 | +1.24% | 602043 | 163504.4 | 4.44% | | 300432 | 富临精工 | 15.77 | 65.58 | +0.19 | +1.22% | 354449 | 55845.18 | 2.10% | | 301529 | 福赛科技 | 71.54 | 39.86 | +0.84 | +1.19% | 52570 | 38089.92 | 11.62% | | 603997 | 继峰股份 | 13.71 | 80.66 | +0.15 | +1.11% | 106054 | 14520.56 | 0.83% | | 002765 | 蓝黛科技 | 11.91 | 40.62 | +0.13 | +1.10% | 121808 | 14552.61 | 2.04% | | 603926 | 铁流股份 | 14.95 | 34.49 | +0.16 | +1.08% | 36169 | 5415.675 | 1.57% | | 603358 | 华达科技 | 42.40 | 47.63 | +0.45 | +1.07% | 56423 | 23858.62 | 1.26% | | 300585 | 奥联电子 | 19.95 | -1251.53 | +0.20 | +1.01% | 87183 | 17521.34 | 5.45% | | 603048 | 浙江黎明 | 21.33 | 51.12 | +0.21 | +0.99% | 31871 | 6757.798 | 2.17% | | 300695 | 兆丰股份 | 92.25 | 26.89 | +0.90 | +0.99% | 9596 | 8858.46 | 0.94% | | 002283 | 天润工业 | 6.15 | 20.38 | +0.06 | +0.99% | 139500 | 8565.111 | 1.39% | | 002725 | 跃岭股份 | 15.60 | 54.45 | +0.15 | +0.97% | 262743 | 40707.56 | 12.39% | | 301119 | 正强股份 | 46.18 | 41.52 | +0.42 | +0.92% | 17305 | 8025.508 | 2.06% | | 603418 | 友升股份 | 56.37 | 21.59 | +0.51 | +0.91% | 18942 | 10659.26 | 4.69% | | 002664 | 信质集团 | 22.93 | 168.72 | +0.20 | +0.88% | 135196 | 31368.27 | 3.36% | | 605133 | 嵘泰股份 | 36.19 | 55.25 | +0.30 | +0.84% | 140985 | 52356.79 | 5.01% | | 301133 | 金钟股份 | 32.22 | 75.79 | +0.26 | +0.81% | 35148 | 11263.17 | 3.65% | | 920533 | 骏创科技 | 27.80 | 135.13 | +0.22 | +0.80% | 45795 | 13260.3 | 6.34% | | 000030 | 富奥股份 | 5.70 | 14.59 | +0.04 | +0.71% | 140508 | 8019.857 | 0.84% | | 600523 | 贵航股份 | 14.44 | 32.70 | +0.10 | +0.70% | 48662 | 7026.634 | 1.20% | | 301005 | 超捷股份 | 58.01 | 574.73 | +0.38 | +0.66% | 180909 | 105621.5 | 13.67% | | 600742 | 富维股份 | 9.75 | 14.48 | +0.06 | +0.62% | 72400 | 7110.458 | 0.97% | | 605333 | 沪光股份 | 30.91 | 21.84 | +0.19 | +0.62% | 22383 | 6902.02 | 0.51% | | 301613 | 新铝时代 | 46.48 | 30.15 | +0.28 | +0.61% | 9268 | 4287.064 | 1.10% | | 603586 | 金麒麟 | 18.33 | 22.84 | +0.10 | +0.55% | 11527 | 2109.825 | 0.59% | | 605018 | 长华集团 | 11.23 | 62.37 | +0.06 | +0.54% | 21169 | 2372.418 | 0.45% | | 688612 | 威迈斯 | 31.95 | 25.30 | +0.15 | +0.47% | 18306.36 | 5857.641 | 0.72% | | 603306 | 华懋科技 | 47.08 | 61.12 | +0.22 | +0.47% | 37403 | 17544.33 | 1.14% | | 001319 | 铭科精技 | 25.89 | 27.15 | +0.12 | +0.47% | 22319 | 5782.09 | 2.72% | | 601279 | 英利汽车 | 4.62 | -148.91 | +0.02 | +0.43% | 395367 | 18367 | 2.49% | | 920690 | 捷众科技 | 30.45 | 28.23 | +0.13 | +0.43% | 2801 | 851.6216 | 0.65% | | 002284 | 亚太股份 | 12.33 | 23.71 | +0.05 | +0.41% | 59945 | 7373.625 | 0.82% | | 002406 | 远东传动 | 7.46 | 42.73 | +0.03 | +0.40% | 122975 | 9197.537 | 2.04% | | 000581 | 威孚高科 | 20.25 | 12.76 | +0.08 | +0.40% | 55928 | 11306.99 | 0.70% | | 601777 | 千里科技 | 10.14 | 859.32 | +0.04 | +0.40% | 199820 | 20243.16 | 0.44% | | 603305 | 旭升集团 | 13.40 | 39.39 | +0.05 | +0.37% | 334559 | 44849.03 | 2.89% | | 603767 | 中马传动 | 23.09 | 847.37 | +0.08 | +0.35% | 52311 | 12123.86 | 1.69% | | 603202 | 天有为 | 92.40 | 13.89 | +0.30 | +0.33% | 4615 | 4265.538 | 1.39% | | 000550 | 江铃汽车 | 18.72 | 14.43 | +0.06 | +0.32% | 19339 | 3604.697 | 0.37% | | 603950 | 长源东谷 | 29.94 | 27.78 | +0.08 | +0.27% | 24937 | 7551.767 | 0.77% | | 300100 | 双林股份 | 37.32 | 40.06 | +0.09 | +0.24% | 107190 | 40443.87 | 1.94% | | 920663 | 明阳科技 | 16.81 | 30.48 | +0.04 | +0.24% | 12970 | 2198.852 | 2.05% | | 603158 | 腾龙股份 | 9.70 | 30.47 | +0.02 | +0.21% | 91063 | 8847.472 | 1.86% | | 002594 | 比亚迪 | 95.24 | 22.64 | +0.19 | +0.20% | 166142 | 157675.9 | 0.48% | | 002708 | 光洋股份 | 12.02 | 90.79 | +0.02 | +0.17% | 81348 | 9830.825 | 1.58% | | 300428 | 立中集团 | 21.43 | 16.92 | +0.03 | +0.14% | 66144 | 14222.3 | 1.14% | | 605228 | 神通科技 | 14.38 | 96.04 | +0.02 | +0.14% | 23526 | 3390.094 | 0.55% | | 300926 | 博俊科技 | 29.79 | 14.83 | +0.04 | +0.13% | 30104 | 8960.289 | 1.01% | | 000951 | 中国重汽 | 17.02 | 12.53 | +0.02 | +0.12% | 59311 | 10100.94 | 0.50% | | 301607 | 富特科技 | 41.35 | 43.12 | +0.04 | +0.10% | 16766 | 6926.089 | 1.55% | | 002448 | 中原内配 | 10.65 | 21.11 | +0.01 | +0.09% | 112622 | 12029.22 | 2.47% | | 920022 | 世昌股份 | 29.23 | 24.79 | +0.02 | +0.07% | 4142 | 1209.732 | 2.49% | | 603121 | 华培动力 | 17.97 | 277.95 | +0.01 | +0.06% | 169049 | 30696.72 | 4.99% | | 603239 | 浙江仙通 | 19.13 | 26.67 | +0.01 | +0.05% | 32071 | 6142.74 | 1.18% | | 002536 | 飞龙股份 | 21.41 | 35.19 | +0.01 | +0.05% | 72922 | 15554.77 | 1.34% | | 603596 | 伯特利 | 45.56 | 20.90 | +0.01 | +0.02% | 37956 | 17319.05 | 0.63% | | 002101 | 广东鸿图 | 12.44 | 23.08 | 0.00 | 0.00% | 34467 | 4288.724 | 0.52% | | 002355 | 兴民智通 | 5.92 | -28.70 | 0.00 | 0.00% | 82354 | 4867.462 | 1.33% | | 002703 | 浙江世宝 | 12.02 | 52.93 | 0.00 | 0.00% | 83590 | 10030.92 | 1.43% | | 605088 | 冠盛股份 | 33.09 | 22.20 | 0.00 | 0.00% | 15700 | 5221.104 | 0.79% | | 600741 | 华域汽车 | 19.95 | 9.11 | -0.01 | -0.05% | 92363 | 18439.87 | 0.29% | | 603949 | 雪龙集团 | 18.24 | 50.10 | -0.02 | -0.11% | 34931 | 6435.275 | 1.66% | | 601633 | 长城汽车 | 21.80 | 17.07 | -0.03 | -0.14% | 102794 | 22458.09 | 0.17% | | 603037 | 凯众股份 | 12.99 | 39.91 | -0.02 | -0.15% | 61689 | 8020.68 | 2.31% | | 605128 | 上海沿浦 | 36.21 | 49.28 | -0.07 | -0.19% | 11402 | 4147.574 | 0.54% | | 600104 | 上汽集团 | 15.35 | 61.70 | -0.03 | -0.20% | 646184 | 99172.42 | 0.56% | | 600960 | 渤海汽车 | 4.97 | -5.47 | -0.01 | -0.20% | 130788 | 6515.65 | 1.38% | | 002662 | 峰璟股份 | 3.97 | 25.29 | -0.01 | -0.25% | 225880 | 8948.186 | 1.51% | | 300643 | 万通智控 | 18.88 | 26.30 | -0.05 | -0.26% | 27261 | 5183.615 | 1.18% | | 605319 | 无锡振华 | 20.19 | 15.85 | -0.06 | -0.30% | 25573 | 5150.572 | 0.85% | | 002363 | 隆基机械 | 9.24 | 74.53 | -0.03 | -0.32% | 160263 | 14964.5 | 3.85% | | 603178 | 圣龙股份 | 17.89 | -84.48 | -0.06 | -0.33% | 20522 | 3680.22 | 0.87% | | 603166 | 福达股份 | 14.77 | 33.38 | -0.05 | -0.34% | 130986 | 19553.53 | 2.04% | | 000625 | 长安汽车 | 11.72 | 17.10 | -0.04 | -0.34% | 277948 | 32541.34 | 0.34% | | 920906 | 舜宇精工 | 26.12 | 32.08 | -0.09 | -0.34% | 18013 | 4819.368 | 5.43% | | 300893 | 松原安全 | 22.91 | 32.57 | -0.08 | -0.35% | 20552 | 4722.154 | 0.82% | | 301560 | 众捷汽车 | 33.61 | 45.93 | -0.12 | -0.36% | 6640 | 2235.003 | 2.73% | | 603035 | 常熟汽饰 | 15.37 | 14.51 | -0.06 | -0.39% | 32859 | 5059.508 | 0.90% | | 000700 | 模塑科技 | 9.77 | 19.40 | -0.04 | -0.41% | 384786 | 38308.46 | 4.19% | | 301552 | 科力装备 | 37.35 | 22.53 | -0.16 | -0.43% | 4201 | 1578.231 | 1.77% | | 603210 | 泰鸿万立 | 19.38 | 32.65 | -0.09 | -0.46% | 10276 | 1992.623 | 1.36% | | 920221 | 易实精密 | 16.11 | 33.67 | -0.08 | -0.49% | 7769 | 1252.545 | 1.26% | | 002537 | 海联金汇 | 7.86 | 44.88 | -0.04 | -0.51% | 152039 | 12030.93 | 1.30% | | 002085 | 万丰奥威 | 15.47 | 40.11 | -0.08 | -0.51% | 264166 | 40818.25 | 1.24% | | 002590 | 万安科技 | 13.11 | 31.69 | -0.07 | -0.53% | 44813 | 5879.73 | 0.91% | | 603089 | 正裕工业 | 12.72 | 19.49 | -0.07 | -0.55% | 22978 | 2921.226 | 0.96% | | 002454 | 松芝股份 | 8.61 | 26.07 | -0.05 | -0.58% | 43715 | 3785.107 | 0.70% | | 300681 | 英搏尔 | 27.41 | 43.22 | -0.17 | -0.62% | 38679 | 10624.53 | 2.07% | | 688280 | 精进电动-UW | 7.88 | 138.60 | -0.05 | -0.63% | 68941.32 | 5437.264 | 1.32% | | 002239 | 奥特佳 | 2.99 | 78.57 | -0.02 | -0.66% | 561991 | 16891.35 | 1.72% | | 601127 | 赛力斯 | 125.99 | 30.40 | -0.88 | -0.69% | 115855 | 145526.1 | 0.77% | | 600166 | 福田汽车 | 2.81 | 29.23 | -0.02 | -0.71% | 758056.9 | 21346.95 | 0.96% | | 301229 | 纽泰格 | 19.62 | 92.13 | -0.14 | -0.71% | 15052 | 2976.606 | 1.16% | | 300304 | 云意电气 | 11.05 | 22.83 | -0.08 | -0.72% | 113712 | 12670.37 | 1.33% | | 301298 | 东利机械 | 16.14 | 35.55 | -0.12 | -0.74% | 13530 | 2194.397 | 1.25% | | 603922 | 金鸿顺 | 19.00 | 172.47 | -0.15 | -0.78% | 18326 | 3495.658 | 1.02% | | 301397 | 溯联股份 | 33.48 | 45.20 | -0.27 | -0.80% | 23287 | 7795.771 | 3.30% | | 301039 | 中集车辆 | 9.84 | 21.34 | -0.08 | -0.81% | 79248 | 7829.263 | 0.55% | | 600148 | 长春一东 | 19.29 | 288.68 | -0.16 | -0.82% | 11751 | 2276.844 | 0.83% | | 000957 | 中通客车 | 10.81 | 19.36 | -0.09 | -0.83% | 90622 | 9810.604 | 1.53% | | 600081 | 东风科技 | 11.98 | 132.24 | -0.10 | -0.83% | 21526 | 2587.347 | 0.48% | | 301535 | 浙江华远 | 18.63 | 63.27 | -0.16 | -0.85% | 13787 | 2578 | 2.16% | | 920454 | 同心传动 | 16.21 | 57.38 | -0.14 | -0.86% | 10532 | 1710.496 | 1.67% | | 002592 | ST八菱 | 6.94 | 17.51 | -0.06 | -0.86% | 28664 | 1998.089 | 1.09% | | 603788 | 宁波高发 | 15.95 | 18.35 | -0.14 | -0.87% | 11290 | 1811.091 | 0.51% | | 301173 | 毓恬冠佳 | 45.45 | 24.83 | -0.40 | -0.87% | 3416 | 1553.333 | 1.92% | | 300176 | 鸿特科技 | 6.81 | 101.29 | -0.06 | -0.87% | 60299 | 4113.638 | 1.56% | | 600178 | 东安动力 | 11.73 | 1352.09 | -0.11 | -0.93% | 30274 | 3559.36 | 0.65% | | 002870 | 香山股份 | 34.86 | 38.19 | -0.34 | -0.97% | 15564 | 5457.651 | 1.21% | | 301007 | 德迈仕 | 37.51 | 112.03 | -0.37 | -0.98% | 27305 | 10261.4 | 1.80% | | 000800 | 一汽解放 | 7.07 | 60.97 | -0.07 | -0.98% | 130421 | 9240.673 | 0.27% | | 603197 | 保隆科技 | 34.90 | 29.59 | -0.35 | -0.99% | 16048 | 5634.408 | 0.75% | | 301225 | 恒勃股份 | 98.54 | 73.43 | -1.01 | -1.01% | 30195 | 30553.64 | 10.10% | | 300745 | 欣锐科技 | 26.58 | -39.40 | -0.28 | -1.04% | 66821 | 18122.53 | 4.73% | | 920271 | 邦德股份 | 15.76 | 19.90 | -0.18 | -1.13% | 5286 | 834.539 | 0.91% | | 603085 | 天成自控 | 10.42 | 544.61 | -0.12 | -1.14% | 33708 | 3523.098 | 0.85% | | 301192 | 泰祥股份 | 30.54 | 75.81 | -0.36 | -1.17% | 8460 | 2586.869 | 1.77% | | 600686 | 金龙汽车 | 15.97 | 34.84 | -0.19 | -1.18% | 135954 | 21790 | 1.90% | | 603319 | 美湖股份 | 37.75 | 85.10 | -0.45 | -1.18% | 139083 | 53201.56 | 4.10% | | 301170 | 锡南科技 | 27.56 | 24.53 | -0.34 | -1.22% | 8004 | 2217.847 | 2.38% | | 605151 | 西上海 | 19.37 | -179.05 | -0.24 | -1.22% | 13645 | 2659.251 | 1.01% | | 920000 | 安徽凤凰 | 18.44 | 25.28 | -0.23 | -1.23% | 6456 | 1200.371 | 1.34% | | 301581 | 黄山谷捷 | 47.36 | 52.89 | -0.65 | -1.35% | 3966 | 1886.066 | 1.98% | | 603006 | 联明股份 | 13.01 | 44.73 | -0.18 | -1.36% | 16357 | 2136.708 | 0.64% | | 603107 | 上海汽配 | 15.14 | 26.91 | -0.21 | -1.37% | 15336 | 2333 | 0.70% | | 603982 | 泉峰汽车 | 8.64 | -8.60 | -0.13 | -1.48% | 56852 | 4950.044 | 1.67% | | 002328 | 新朋股份 | 6.63 | 34.28 | -0.10 | -1.49% | 174534 | 11564.66 | 3.06% | | 603376 | 大明电子 | 37.75 | 53.41 | -0.58 | -1.51% | 25691 | 9786.003 | 8.28% | | 920146 | 华阳变速 | 8.44 | -496.81 | -0.13 | -1.52% | 17283 | 1466.975 | 1.61% | | 002190 | 成飞集成 | 37.71 | -161.28 | -0.59 | -1.54% | 68622 | 25917.47 | 1.91% | | 000868 | 安凯客车 | 5.04 | 929.73 | -0.08 | -1.56% | 85875 | 4343.498 | 1.17% | | 605005 | 合兴股份 | 18.80 | 33.97 | -0.30 | -1.57% | 16655 | 3146.733 | 0.42% | | 920837 | 华原股份 | 13.74 | 27.24 | -0.22 | -1.58% | 14136 | 1965.169 | 1.03% | | 600418 | 江淮汽车 | 48.21 | -27.39 | -0.78 | -1.59% | 300052 | 144904.2 | 1.37% | | 600006 | 东风股份 | 7.25 | 59.10 | -0.12 | -1.63% | 198107 | 14429.65 | 0.99% | | 002488 | 金固股份 | 8.07 | 244.77 | -0.14 | -1.71% | 383737 | 31374.56 | 4.17% | | 600303 | 曙光股份 | 3.37 | -6.80 | -0.06 | -1.75% | 177248 | 6004.867 | 2.62% | | 603161 | 科华控股 | 13.38 | 28.21 | -0.24 | -1.76% | 21155 | 2846.313 | 1.11% | | 600698 | 湖南天雁 | 8.88 | 2272.51 | -0.16 | -1.77% | 121845 | 10845.48 | 1.47% | | 002863 | 今飞凯达 | 5.92 | 44.94 | -0.11 | -1.82% | 727098 | 43707.54 | 12.13% | | 000559 | 万向钱潮 | 12.75 | 41.95 | -0.24 | -1.85% | 1510089 | 199032.8 | 4.56% | | 601238 | 广汽集团 | 8.69 | -24.56 | -0.17 | -1.92% | 756382 | 66155.11 | 1.02% | | 603335 | 迪生力 | 6.04 | -22.65 | -0.12 | -1.95% | 98653 | 5994.826 | 2.30% | | 301072 | 中捷精工 | 22.00 | -44.28 | -0.45 | -2.00% | 12510 | 2775.501 | 1.86% | | 603768 | 常青股份 | 11.66 | -39.36 | -0.24 | -2.02% | 18822 | 2214.903 | 0.79% | | 001278 | 一彬科技 | 19.30 | -46.94 | -0.40 | -2.03% | 24675 | 4789.331 | 4.88% | | 603730 | 岱美股份 | 8.15 | 28.07 | -0.17 | -2.04% | 222373 | 18394.05 | 1.03% | | 300694 | 蠡湖股份 | 11.90 | 82.40 | -0.25 | -2.06% | 29048 | 3486.252 | 1.34% | | 600609 | 金杯汽车 | 4.73 | 22.81 | -0.11 | -2.27% | 201640 | 9608.642 | 1.55% | | 600375 | 汉马科技 | 6.01 | 16.90 | -0.14 | -2.28% | 235095 | 14238.21 | 2.16% | | 600733 | 北汽蓝谷 | 7.48 | -7.09 | -0.18 | -2.35% | 857155.1 | 64430.79 | 1.75% | | 000981 | 山子高科 | 3.23 | 476.80 | -0.08 | -2.42% | 3812409 | 123954.7 | 4.01% | | 301499 | 维科精密 | 29.77 | 82.45 | -0.75 | -2.46% | 41499 | 12424.66 | 12.01% | | 301181 | 标榜股份 | 37.79 | 35.42 | -0.96 | -2.48% | 34532 | 13310.68 | 3.87% | | 002715 | 登云股份 | 18.13 | -284.19 | -0.49 | -2.63% | 40128 | 7309.883 | 2.91% | | 300863 | 卡倍亿 | 46.95 | 52.52 | -1.37 | -2.84% | 20883 | 9921.739 | 1.15% | | 300978 | 东箭科技 | 11.95 | 34.68 | -0.35 | -2.85% | 123211 | 14893.01 | 6.44% | | 001260 | 坤泰股份 | 20.28 | 52.32 | -0.62 | -2.97% | 31244 | 6403.03 | 9.84% | | 603758 | 秦安股份 | 17.81 | 44.36 | -0.56 | -3.05% | 141884 | 25260.66 | 3.23% | | 603286 | 日盈电子 | 54.10 | -381.53 | -2.20 | -3.91% | 256264 | 147737.7 | 22.20% | | 920436 | 大地电气 | 17.98 | -35.08 | -1.10 | -5.77% | 19382 | 3554.308 | 2.18% | | 000572 | 海马汽车 | 8.94 | -54.39 | -0.65 | -6.78% | 2748319 | 251034.2 | 16.74% |
|