中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
泉峰汽车(603982)汽车制造业上涨家数:110下跌家数:69平均涨幅:+0.62%平均换手:2.27%总成交额:274.06亿元
更新时间：2024-04-25 11:30
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301539N宏鑫28.7857.17+2.87+11.08%12684433900.6536.15%
603048浙江黎明15.4875.00+1.41+10.02%420036288.1911.14%
300969恒帅股份85.4436.38+6.94+8.84%1663413983.562.40%
601633长城汽车26.7432.54+1.99+8.04%549914146415.70.89%
002085万丰奥威16.3746.25+1.18+7.77%2539083409672.511.96%
301529福赛科技32.4732.74+1.93+6.32%162615254.018.02%
301298东利机械14.4624.78+0.81+5.93%565268085.8617.26%
603286日盈电子18.06-270.06+0.85+4.94%6608911722.175.78%
300643万通智控10.5823.15+0.42+4.13%291353067.9911.27%
002284亚太股份7.3956.34+0.26+3.65%1095617968.6181.50%
300100双林股份10.2635.38+0.36+3.64%15233515519.943.94%
000981山子高科1.44-6.12+0.05+3.60%3139194483.9420.48%
603006联明股份12.0120.29+0.41+3.53%746278844.6923.91%
000572海马汽车3.67-29.87+0.12+3.38%2389138735.6621.45%
603158腾龙股份7.8824.40+0.25+3.28%744535806.6421.52%
600006东风汽车7.5575.48+0.23+3.14%91154668554.414.56%
300978东箭科技10.7030.89+0.32+3.08%647146885.784.18%
300258精锻科技10.0520.31+0.30+3.08%17203417142.023.71%
603306华懋科技21.6331.67+0.63+3.00%6389413537.071.96%
301007德迈仕12.9337.16+0.36+2.86%734169347.9375.94%
301072中捷精工22.7663.09+0.63+2.85%363808154.27110.91%
300428立中集团19.6224.21+0.54+2.83%11241221850.42.12%
001319铭科精技18.4430.92+0.50+2.79%204913754.2263.36%
002488金固股份5.08-6.35+0.13+2.63%837314215.290.91%
300507苏奥传感5.2333.42+0.13+2.55%1075085601.8951.40%
002363隆基机械6.4662.48+0.16+2.54%889945769.1482.14%
001260坤泰股份15.4432.42+0.38+2.52%83481276.4572.63%
605088冠盛股份24.5914.72+0.60+2.50%8563721313.435.03%
000581威孚高科18.4610.07+0.45+2.50%16904031157.792.05%
300585奥联电子12.05407.20+0.29+2.47%8768010498.855.48%
600303ST曙光3.65-6.22+0.08+2.24%558322037.0810.83%
002806华锋股份8.02-32.44+0.17+2.17%367922888.4522.42%
600733北汽蓝谷7.19-7.68+0.15+2.13%1864660132675.64.11%
688612威迈斯33.4538.28+0.65+1.98%50561681.9181.50%
603211晋拓股份15.0879.44+0.29+1.96%207293116.743.05%
301225恒勃股份26.5923.96+0.50+1.92%62541650.32.50%
603768常青股份13.9121.56+0.26+1.90%167282314.270.82%
002537海联金汇5.42124.91+0.10+1.88%1666218998.1251.42%
600148长春一东13.06-132.79+0.24+1.87%125491619.1570.89%
002863今飞凯达4.3623.71+0.08+1.87%505932192.0641.01%
001278一彬科技17.2521.93+0.31+1.83%83281426.191.65%
838171邦德股份11.9016.48+0.21+1.80%2618309.97380.50%
300733西菱动力9.66-186.47+0.17+1.79%133401276.3950.59%
605018长华集团9.1142.92+0.16+1.79%364403295.450.78%
603009北特科技15.60110.01+0.25+1.63%9843015253.882.91%
000980众泰汽车1.94-10.42+0.03+1.57%52576110160.571.08%
600960渤海汽车3.24-26.40+0.05+1.57%496321602.920.52%
002765蓝黛科技4.65-8.35+0.07+1.53%476102199.3341.01%
603089正裕工业9.0434.35+0.13+1.46%157211406.980.70%
603305旭升集团13.4316.05+0.19+1.44%653228720.4890.70%
301170锡南科技23.5923.01+0.33+1.42%152793560.0996.11%
603166福达股份5.7535.89+0.08+1.41%278521592.6480.43%
000868安凯客车4.36-30.55+0.06+1.40%731973182.1491.00%
002101广东鸿图12.3919.48+0.17+1.39%400704933.4250.64%
002725跃岭股份8.81-47.77+0.12+1.38%253552221.6521.21%
600609金杯汽车4.5228.49+0.06+1.35%471802123.6510.36%
603586金麒麟12.9915.19+0.17+1.33%181702338.9350.93%
301550斯菱股份35.5622.56+0.46+1.31%216987640.3377.89%
601777力帆科技3.10584.34+0.04+1.31%777522390.6290.17%
603926铁流股份9.3422.91+0.12+1.30%162561512.5160.78%
002594比亚迪210.0920.36+2.67+1.29%65004135970.40.56%
600104上汽集团15.1312.42+0.19+1.27%11832517772.080.10%
300176派生科技4.781051.87+0.06+1.27%311711480.8530.80%
600698湖南天雁4.031515.06+0.05+1.26%535962153.540.65%
603085天成自控9.87-13.77+0.12+1.23%658516461.61.78%
300652雷迪克22.4721.48+0.27+1.22%100592270.2721.09%
605005合兴股份16.7829.66+0.20+1.21%90731515.930.23%
002590万安科技17.1225.70+0.18+1.06%869944153611.219.10%
603788宁波高发13.3318.28+0.14+1.06%267623558.9761.20%
600178东安动力10.491230.02+0.11+1.06%923299647.0491.98%
301229纽泰格30.1533.21+0.29+0.97%69952104.232.08%
600213亚星客车5.28-8.33+0.05+0.96%697513739.1682.44%
002593日上集团3.2142.94+0.03+0.94%510221636.720.89%
002662京威股份3.289.77+0.03+0.92%1121233664.7540.75%
603013亚普股份15.3316.86+0.14+0.92%244393725.4140.48%
002406远东传动5.6844.08+0.05+0.89%791474483.3791.31%
301119正强股份19.3820.80+0.17+0.88%58541123.352.14%
603178圣龙股份26.17127.94+0.22+0.85%273917150.8461.16%
832978开特股份9.5817.24+0.08+0.84%131821276.2091.47%
002265建设工业9.7949.98+0.08+0.82%218492129.3530.54%
601127赛力斯90.90-39.77+0.74+0.82%267255242949.81.77%
601238广汽集团8.6020.36+0.07+0.82%24454020986.750.33%
838837华原股份5.7515.71+0.04+0.70%3747214.85750.82%
600081东风科技10.2944.36+0.07+0.68%451284659.7161.01%
603335迪生力4.60-13.24+0.03+0.66%326641493.5910.76%
601279英利汽车5.1179.84+0.03+0.59%383721953.4530.26%
603949雪龙集团14.2342.56+0.08+0.57%82901173.720.39%
301499维科精密22.5052.30+0.12+0.54%113122549.43.27%
300745欣锐科技15.00-46.71+0.08+0.54%244063636.9721.73%
605151西上海16.8820.08+0.09+0.54%67141128.5570.50%
600418江淮汽车16.03-56.94+0.08+0.50%35834457464.721.64%
603179新泉股份44.1026.68+0.20+0.46%156936864.6420.32%
688280精进电动-UW4.42-6.22+0.02+0.45%16367722.40040.36%
605333沪光股份24.406634.82+0.10+0.41%117012837.3230.27%
001282三联锻造30.1127.76+0.12+0.40%139704195.744.92%
603758秦安股份10.2317.22+0.04+0.39%270042765.5310.62%
301397溯联股份33.7222.38+0.13+0.39%36251215.311.45%
002239奥特佳2.7364.54+0.01+0.37%2326436337.8580.72%
000030富奥股份5.5013.98+0.02+0.36%902204962.4060.53%
002708光洋股份8.47-31.21+0.03+0.36%39170133403.569.48%
002536飞龙股份11.7021.49+0.04+0.34%9779311438.031.82%
873690捷众科技12.1021.75+0.04+0.33%1752211.24770.96%
002664信质集团15.3524.96+0.04+0.26%237153650.650.59%
603950长源东谷15.7823.39+0.04+0.25%6839510838.012.11%
300893松原股份30.0534.28+0.06+0.20%65341965.090.58%
002454松芝股份5.9325.74+0.01+0.17%399632364.20.64%
600742一汽富维8.6411.76+0.01+0.12%604065228.230.81%
600480凌云股份9.7416.24+0.01+0.10%864058393.970.94%
300926博俊科技30.1927.29+0.01+0.03%7428322851.034.02%
601689拓普集团57.3831.02+0.01+0.02%6720538439.570.61%
000559万向钱潮--------------
000800一汽解放8.8253.590.000.00%647185712.3340.14%
600686金龙汽车8.51-74.800.000.00%15767213374.222.20%
300304云意电气6.7717.990.000.00%26718918257.653.14%
002715登云股份--------------
605128上海沿浦46.1540.49-0.01-0.02%30261392.0870.38%
002870香山股份32.0326.25-0.01-0.03%147864740.0021.34%
605319无锡振华21.1819.14-0.01-0.05%97192055.3411.16%
600933爱柯迪18.7421.53-0.01-0.05%177823336.5150.20%
300580贝斯特27.3033.20-0.02-0.07%5072613840.421.59%
002190成飞集成16.18429.04-0.02-0.12%163692636.4080.46%
301005超捷股份31.62140.13-0.05-0.16%2709861.240.61%
002126银轮股份18.4424.77-0.03-0.16%7537413847.60.97%
837663明阳科技11.5817.96-0.02-0.17%4252490.45841.40%
603767中马传动13.8658.79-0.03-0.22%306354252.1150.99%
603239浙江仙通15.6624.56-0.04-0.25%176592759.370.65%
603035常熟汽饰15.2110.59-0.04-0.26%316244816.1590.83%
301192泰祥股份14.3644.48-0.04-0.28%103521478.9342.16%
002703浙江世宝12.06128.50-0.04-0.33%9048610908.811.64%
603161科华控股14.8616.09-0.05-0.34%247733675.731.86%
002048宁波华翔13.5310.45-0.05-0.37%363544897.980.70%
002328新朋股份4.8512.85-0.02-0.41%431032086.210.76%
600523贵航股份11.7028.82-0.05-0.43%592946971.5411.47%
603596伯特利52.6325.58-0.25-0.47%156498235.0070.36%
603037凯众股份20.6434.98-0.10-0.48%9270219323.556.83%
836221易实精密15.4729.04-0.08-0.51%73341145.672.55%
603997继峰股份12.75-13.61-0.07-0.55%288753670.4660.25%
603358华达科技25.6840.36-0.16-0.62%246326278.290.56%
001311多利科技36.3613.45-0.23-0.63%107053888.7622.30%
300680隆盛科技16.3523.75-0.11-0.67%264834338.3621.53%
300863卡倍亿42.7922.92-0.31-0.72%69892981.8362.09%
300237美晨生态1.32-1.37-0.01-0.75%1869782465.7911.30%
600166福田汽车2.6134.08-0.02-0.76%729524.918923.581.11%
000700模塑科技6.4612.10-0.05-0.77%1035536671.0481.13%
603190亚通精工24.5119.60-0.19-0.77%67151639.9261.66%
301039中集车辆10.248.41-0.08-0.78%11918012125.831.64%
002448中原内配6.3411.75-0.05-0.78%750324782.0031.54%
000625长安汽车16.1614.15-0.13-0.80%928182150333.11.13%
603922金鸿顺27.77-73.29-0.23-0.82%66391850.1790.52%
600741华域汽车17.637.70-0.17-0.96%6054810687.090.19%
605133嵘泰股份20.3825.98-0.20-0.97%240654916.0083.76%
601799星宇股份133.0734.49-1.39-1.03%38225067.4860.13%
833533骏创科技12.7614.47-0.14-1.09%5195663.78831.45%
603809豪能股份9.9219.98-0.11-1.10%297692979.630.76%
301133金钟股份21.4733.93-0.24-1.11%240705166.8646.87%
603319湘油泵17.1815.83-0.20-1.15%408487101.3731.97%
600375*ST汉马4.85-3.30-0.06-1.22%457112232.3980.70%
000338潍柴动力17.5717.01-0.22-1.24%14541725621.440.29%
603982泉峰汽车9.18-5.03-0.12-1.29%368043355.8581.51%
600699均胜电子17.0022.11-0.23-1.33%11301019204.670.83%
002592ST八菱5.0213.48-0.07-1.38%18097910.230.69%
300694蠡湖股份9.2429.42-0.13-1.39%233482169.7771.08%
002355兴民智通4.05-5.68-0.06-1.46%1133914574.3121.84%
601717郑煤机16.368.92-0.25-1.51%7190411797.790.47%
301181标榜股份21.3016.75-0.33-1.53%107752291.352.76%
603107上海汽配20.9543.76-0.34-1.60%7392815472.868.95%
603197保隆科技42.5420.59-0.70-1.62%2487610599.471.18%
603121华培动力8.2836.37-0.14-1.66%1152059617.4623.40%
000901航天科技8.19-44.85-0.15-1.80%988618091.7571.24%
002434万里扬5.8220.97-0.11-1.85%971585633.8060.74%
603730岱美股份11.4023.27-0.22-1.89%340983898.2050.27%
300681英搏尔15.0746.17-0.30-1.95%398916051.6442.31%
000951中国重汽16.4217.86-0.35-2.09%9694815966.970.83%
002510天汽模3.9164.04-0.10-2.49%1923037534.6032.06%
605228神通科技10.31141.94-0.27-2.55%10494811133.782.49%
600066宇通客车23.2528.33-0.65-2.72%16735639216.580.76%
600501航天晨光11.81101.07-0.34-2.80%450915345.151.07%
000957中通客车9.2178.40-0.28-2.95%16780515638.152.83%
603786科博达67.4139.11-2.20-3.16%1670311399.640.42%
831906舜宇精工13.1016.59-0.53-3.89%183002375.499.17%
300695兆丰股份42.7916.53-1.76-3.95%49862138.4950.70%
000550江铃汽车25.5212.41-1.18-4.42%16783743568.523.24%
002283天润工业5.1915.13-0.42-7.49%34948218237.333.48%
300742*ST越博1.42-0.89-0.23-13.94%939741370.9378.16%

转至泉峰汽车（603982）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。