|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 三一重工(600031)北京市上涨家数:126下跌家数:329平均涨幅:-0.73%平均换手:2.31%总成交额:1453.37亿元 更新时间：2025-12-04 14:27 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600118 | 中国卫星 | 45.97 | 945.93 | +4.18 | +10.00% | 977259.1 | 433376.5 | 8.26% | | 600730 | 中国高科 | 13.49 | 935.72 | +1.01 | +8.09% | 467683 | 60868.24 | 7.97% | | 603979 | 金诚信 | 69.16 | 19.23 | +3.53 | +5.38% | 134901 | 93183.88 | 2.16% | | 603698 | 航天工程 | 20.31 | 55.51 | +1.00 | +5.18% | 346989 | 71500.59 | 6.47% | | 688652 | 京仪装备 | 97.58 | 108.12 | +4.79 | +5.16% | 52722.35 | 50493.83 | 4.37% | | 300736 | 百邦科技 | 20.63 | -156.91 | +1.01 | +5.15% | 113026 | 22758.69 | 9.04% | | 002065 | 东华软件 | 10.41 | 92.61 | +0.48 | +4.83% | 1281026 | 131508.4 | 4.41% | | 300455 | 航天智装 | 27.38 | -171.24 | +1.14 | +4.34% | 915643.1 | 250317.1 | 12.92% | | 603377 | ST东时 | 4.09 | -3.26 | +0.17 | +4.34% | 107656 | 4275.44 | 1.51% | | 002066 | 瑞泰科技 | 18.50 | 239.76 | +0.72 | +4.05% | 114556 | 21203.12 | 4.96% | | 601698 | 中国卫通 | 21.53 | 350.66 | +0.81 | +3.91% | 706216.9 | 150970.9 | 1.67% | | 600855 | 航天长峰 | 17.63 | -36.91 | +0.62 | +3.64% | 460262 | 81399.32 | 9.84% | | 002893 | 京能热力 | 14.24 | 45.82 | +0.50 | +3.64% | 283739 | 39071.55 | 14.06% | | 002383 | 合众思壮 | 9.85 | -48.40 | +0.33 | +3.47% | 413234 | 40906.56 | 5.58% | | 002371 | 北方华创 | 448.66 | 51.73 | +14.81 | +3.41% | 70185 | 311014.1 | 0.97% | | 600100 | 同方股份 | 8.99 | 177.97 | +0.29 | +3.33% | 1068575 | 96238.9 | 3.19% | | 603598 | 引力传媒 | 18.94 | -295.65 | +0.60 | +3.27% | 407757 | 79025.34 | 15.16% | | 688253 | 英诺特 | 33.84 | 34.74 | +1.05 | +3.20% | 23072.97 | 7716.926 | 3.33% | | 688500 | 慧辰股份 | 66.03 | -140.67 | +1.89 | +2.95% | 48717.75 | 33872.82 | 6.64% | | 601089 | 福元医药 | 25.57 | 26.51 | +0.72 | +2.90% | 85264 | 21592.41 | 1.78% | | 002829 | 星网宇达 | 28.46 | -35.70 | +0.78 | +2.82% | 172859 | 49036.23 | 11.84% | | 000065 | 北方国际 | 12.46 | 17.19 | +0.33 | +2.72% | 292839 | 36274.41 | 3.00% | | 600031 | 三一重工 | 20.93 | 23.35 | +0.53 | +2.60% | 696702 | 144494.8 | 0.82% | | 300045 | 华力创通 | 22.73 | -143.75 | +0.55 | +2.48% | 412739 | 93173.07 | 7.99% | | 300860 | 锋尚文化 | 28.52 | 189.44 | +0.64 | +2.30% | 46344 | 12996.98 | 4.24% | | 600860 | 京城股份 | 12.81 | -1724.66 | +0.27 | +2.15% | 150512 | 19265.55 | 3.39% | | 600977 | 中国电影 | 17.70 | -3778.41 | +0.37 | +2.14% | 1145858 | 205469.6 | 6.14% | | 688562 | 航天软件 | 19.96 | -77.24 | +0.41 | +2.10% | 185131 | 37475.28 | 10.70% | | 000609 | ST中迪 | 11.61 | -11.80 | +0.23 | +2.02% | 357407 | 41844.43 | 12.28% | | 688172 | 燕东微 | 24.21 | -497.60 | +0.46 | +1.94% | 62619.25 | 15158.61 | 1.07% | | 300895 | 铜牛信息 | 45.74 | -53.22 | +0.85 | +1.89% | 47977 | 22051.64 | 3.47% | | 002933 | 新兴装备 | 33.51 | 126.56 | +0.59 | +1.79% | 19869 | 6669.77 | 1.74% | | 000402 | 金融街 | 2.85 | -0.87 | +0.05 | +1.79% | 317585 | 8944.71 | 1.06% | | 688316 | 青云科技-U | 61.14 | -35.29 | +1.07 | +1.78% | 14847.98 | 9004.842 | 3.10% | | 688658 | 悦康药业 | 25.43 | -48.91 | +0.43 | +1.72% | 81473.67 | 20927.57 | 1.81% | | 300324 | 旋极信息 | 6.03 | -34.27 | +0.10 | +1.69% | 905492.9 | 53301.32 | 5.30% | | 600195 | 中牧股份 | 7.93 | 37.76 | +0.13 | +1.67% | 155034 | 12192.74 | 1.52% | | 600198 | 大唐电信 | 8.68 | 164.31 | +0.14 | +1.64% | 356079 | 30905.95 | 2.73% | | 688084 | 晶品特装 | 77.03 | -311.38 | +1.24 | +1.64% | 8696.688 | 6652.17 | 2.36% | | 688651 | 盛邦安全 | 39.10 | -167.64 | +0.62 | +1.61% | 16947.28 | 6637.963 | 5.22% | | 603613 | 国联股份 | 30.23 | 15.17 | +0.47 | +1.58% | 153880 | 46297.11 | 2.14% | | 300719 | 安达维尔 | 16.37 | 457.06 | +0.25 | +1.55% | 71275 | 11769.13 | 3.97% | | 688400 | 凌云光 | 38.99 | 140.71 | +0.57 | +1.48% | 108913 | 42529.8 | 2.36% | | 301162 | 国能日新 | 51.83 | 59.34 | +0.75 | +1.47% | 10542 | 5446.24 | 1.24% | | 300803 | 指南针 | 121.61 | 224.05 | +1.62 | +1.35% | 120959 | 146350.1 | 2.02% | | 002151 | 北斗星通 | 30.95 | -62.70 | +0.40 | +1.31% | 124133 | 38276.24 | 2.80% | | 688568 | 中科星图 | 44.27 | 101.49 | +0.56 | +1.28% | 155692.8 | 68643.63 | 1.93% | | 920047 | 诺思兰德 | 25.33 | -146.59 | +0.32 | +1.28% | 33045 | 8383.25 | 1.83% | | 600246 | 万通发展 | 13.41 | -70.26 | +0.16 | +1.21% | 1390247 | 185001.6 | 7.35% | | 688047 | 龙芯中科 | 132.15 | -78.34 | +1.45 | +1.11% | 20437.28 | 26823.64 | 0.51% | | 688015 | 交控科技 | 24.16 | 33.02 | +0.26 | +1.09% | 23142.87 | 5531.974 | 1.23% | | 603986 | 兆易创新 | 209.85 | 103.53 | +2.25 | +1.08% | 215660 | 447122.3 | 3.23% | | 002819 | 东方中科 | 26.56 | -38.36 | +0.28 | +1.07% | 23939 | 6334.74 | 1.02% | | 688028 | 沃尔德 | 66.60 | 106.87 | +0.70 | +1.06% | 81578.91 | 54438.04 | 5.40% | | 688200 | 华峰测控 | 176.33 | 47.07 | +1.78 | +1.02% | 23612.14 | 41509.66 | 1.74% | | 300034 | 钢研高纳 | 16.71 | 96.28 | +0.16 | +0.97% | 126688 | 21137.41 | 1.65% | | 688687 | 凯因科技 | 25.29 | 31.60 | +0.24 | +0.96% | 17843.8 | 4497.689 | 1.04% | | 601898 | 中煤能源 | 13.91 | 10.73 | +0.13 | +0.94% | 219336 | 30491.49 | 0.24% | | 601618 | 中国中冶 | 3.30 | 17.60 | +0.03 | +0.92% | 2034143 | 67614.48 | 1.14% | | 688729 | 屹唐股份 | 24.44 | 113.52 | +0.22 | +0.91% | 36881.78 | 8972.394 | 1.85% | | 688050 | 爱博医疗 | 61.26 | 32.82 | +0.55 | +0.91% | 17825.7 | 10885.29 | 0.92% | | 600271 | 航天信息 | 9.11 | -39.91 | +0.08 | +0.89% | 520766 | 47774.11 | 2.81% | | 300456 | 赛微电子 | 47.41 | 22.78 | +0.41 | +0.87% | 1091670 | 529803.9 | 18.27% | | 605305 | 中际联合 | 41.66 | 17.19 | +0.36 | +0.87% | 49141 | 20245.04 | 2.31% | | 300661 | 圣邦股份 | 65.35 | 72.31 | +0.53 | +0.82% | 63129 | 41284.98 | 1.07% | | 601857 | 中国石油 | 10.01 | 11.58 | +0.08 | +0.81% | 735200.9 | 73754.39 | 0.05% | | 002985 | 北摩高科 | 27.53 | 151.15 | +0.22 | +0.81% | 26264 | 7232.81 | 1.50% | | 688256 | 寒武纪-U | 1342.97 | 301.74 | +10.67 | +0.80% | 52340.64 | 693926 | 1.25% | | 603082 | 北自科技 | 36.30 | 35.49 | +0.28 | +0.78% | 5107 | 1856.51 | 1.26% | | 601816 | 京沪高铁 | 5.24 | 19.64 | +0.04 | +0.77% | 1407267 | 73579.11 | 0.29% | | 600258 | 首旅酒店 | 16.11 | 21.47 | +0.12 | +0.75% | 169087 | 27020.24 | 1.51% | | 000725 | 京东方A | 4.06 | 22.96 | +0.03 | +0.74% | 7044730 | 285386.8 | 1.92% | | 920808 | 曙光数创 | 77.82 | -4095.27 | +0.55 | +0.71% | 10493 | 8030.322 | 0.54% | | 688563 | 航材股份 | 54.33 | 44.85 | +0.38 | +0.70% | 17590.78 | 9555.82 | 1.50% | | 300353 | 东土科技 | 20.07 | 303.84 | +0.14 | +0.70% | 111143 | 22368.23 | 2.06% | | 000969 | 安泰科技 | 17.90 | 59.91 | +0.12 | +0.67% | 280045 | 50031.52 | 2.71% | | 601066 | 中信建投 | 25.49 | 19.74 | +0.17 | +0.67% | 156545 | 40046.98 | 0.24% | | 300002 | 神州泰岳 | 11.03 | 20.50 | +0.07 | +0.64% | 179991 | 19765.64 | 0.98% | | 920579 | 机科股份 | 23.90 | 530.91 | +0.15 | +0.63% | 11084 | 2649.536 | 2.49% | | 601628 | 中国人寿 | 43.33 | 7.20 | +0.27 | +0.63% | 64933 | 27999.01 | 0.03% | | 603087 | 甘李药业 | 62.32 | 40.21 | +0.37 | +0.60% | 34578 | 21497.68 | 0.62% | | 601668 | 中国建筑 | 5.29 | 4.89 | +0.03 | +0.57% | 1018614 | 53750.7 | 0.25% | | 603267 | 鸿远电子 | 47.30 | 43.94 | +0.26 | +0.55% | 25968 | 12269.5 | 1.12% | | 601390 | 中国中铁 | 5.51 | 5.48 | +0.03 | +0.55% | 496501 | 27302.18 | 0.24% | | 002701 | 奥瑞金 | 5.90 | 13.66 | +0.03 | +0.51% | 200134 | 11748.26 | 0.78% | | 600028 | 中国石化 | 5.98 | 20.09 | +0.03 | +0.50% | 885344.9 | 52913.04 | 0.09% | | 002038 | 双鹭药业 | 8.00 | 98.11 | +0.04 | +0.50% | 296460 | 23567.86 | 3.48% | | 002987 | 京北方 | 18.59 | 48.94 | +0.09 | +0.49% | 56242 | 10418.46 | 0.67% | | 000938 | 紫光股份 | 24.93 | 51.12 | +0.12 | +0.48% | 201235 | 49964.42 | 0.70% | | 601319 | 中国人保 | 8.34 | 6.91 | +0.04 | +0.48% | 447107 | 37160.79 | 0.13% | | 688411 | 海博思创 | 279.15 | 52.53 | +1.27 | +0.46% | 14152.26 | 39308.9 | 3.73% | | 688291 | 金橙子 | 33.09 | 85.95 | +0.14 | +0.42% | 39010.4 | 12844.17 | 3.80% | | 600266 | 城建发展 | 4.77 | -14.05 | +0.02 | +0.42% | 217218 | 10352.02 | 1.01% | | 002310 | 东方园林 | 2.45 | -11.08 | +0.01 | +0.41% | 404573 | 9961 | 0.96% | | 603127 | 昭衍新药 | 27.75 | 92.45 | +0.11 | +0.40% | 60175 | 16702.58 | 0.95% | | 002392 | 北京利尔 | 7.61 | 25.40 | +0.03 | +0.40% | 127671 | 9601.68 | 1.12% | | 601998 | 中信银行 | 7.81 | 6.20 | +0.03 | +0.39% | 381862 | 29892.17 | 0.09% | | 920208 | 青矩技术 | 24.97 | 18.05 | +0.09 | +0.36% | 2333 | 582.0573 | 0.27% | | 600376 | 首开股份 | 5.90 | -2.19 | +0.02 | +0.34% | 1475152 | 87271.7 | 5.72% | | 600582 | 天地科技 | 5.92 | 8.79 | +0.02 | +0.34% | 183871 | 10895.51 | 0.44% | | 688432 | 有研硅 | 12.38 | 79.48 | +0.04 | +0.32% | 58068.54 | 7148.251 | 0.47% | | 601136 | 首创证券 | 20.06 | 52.78 | +0.06 | +0.30% | 129064 | 25988.1 | 2.68% | | 600435 | 北方导航 | 13.64 | 80.12 | +0.04 | +0.29% | 132173 | 18004 | 0.87% | | 601186 | 中国铁建 | 7.79 | 4.96 | +0.02 | +0.26% | 164632 | 12810.66 | 0.14% | | 002410 | 广联达 | 12.47 | 59.14 | +0.03 | +0.24% | 142483 | 17734.72 | 0.90% | | 000729 | 燕京啤酒 | 12.72 | 23.31 | +0.03 | +0.24% | 268941 | 34227.75 | 1.07% | | 300383 | 光环新网 | 12.72 | 139.46 | +0.03 | +0.24% | 223154 | 28122.56 | 1.24% | | 601800 | 中国交建 | 8.53 | 6.69 | +0.02 | +0.24% | 107590 | 9157.12 | 0.09% | | 688621 | 阳光诺和 | 66.55 | 56.04 | +0.15 | +0.23% | 31057.4 | 20809.04 | 2.77% | | 301269 | 华大九天 | 103.81 | 943.80 | +0.23 | +0.22% | 21222 | 21982.78 | 0.39% | | 600410 | 华胜天成 | 18.13 | 33.33 | +0.04 | +0.22% | 724656.9 | 130299 | 6.61% | | 920703 | 广厦环能 | 14.53 | 19.98 | +0.03 | +0.21% | 7942 | 1144.381 | 1.04% | | 002439 | 启明星辰 | 14.59 | -76.19 | +0.03 | +0.21% | 46521 | 6777.89 | 0.64% | | 688277 | 天智航-U | 15.22 | -43.65 | +0.03 | +0.20% | 38412.41 | 5867.988 | 0.84% | | 600528 | 中铁工业 | 7.97 | 12.26 | +0.01 | +0.13% | 72293 | 5749.41 | 0.33% | | 002755 | 奥赛康 | 17.07 | 61.75 | +0.02 | +0.12% | 61451 | 10512.89 | 0.66% | | 300229 | 拓尔思 | 20.00 | -58.50 | +0.02 | +0.10% | 125332 | 24979.73 | 1.44% | | 600056 | 中国医药 | 10.92 | 31.82 | +0.01 | +0.09% | 131938 | 14366.09 | 0.88% | | 600536 | 中国软件 | 44.25 | -230.67 | +0.04 | +0.09% | 71709 | 31689.49 | 0.85% | | 600372 | 中航机载 | 12.36 | 72.28 | +0.01 | +0.08% | 362031 | 45011.96 | 0.75% | | 688198 | 佰仁医疗 | 118.09 | 90.20 | +0.08 | +0.07% | 3751.78 | 4472.574 | 0.27% | | 000860 | 顺鑫农业 | 15.02 | -150.74 | +0.01 | +0.07% | 50520 | 7562.38 | 0.68% | | 300374 | 中铁装配 | 16.41 | -82.45 | +0.01 | +0.06% | 57300 | 9415.36 | 2.97% | | 688197 | 首药控股-U | 38.22 | -27.50 | +0.02 | +0.05% | 4449.7 | 1704.884 | 0.70% | | 601088 | 中国神华 | 41.66 | 15.23 | +0.02 | +0.05% | 145581 | 60924.68 | 0.09% | | 688326 | 经纬恒润-W | 89.79 | -50.05 | +0.03 | +0.03% | 9725 | 8789.617 | 0.87% | | 000802 | 北京文化 | 4.54 | -7.72 | 0.00 | 0.00% | 119136 | 5382.87 | 1.67% | | 600008 | 首创环保 | 3.04 | 13.08 | 0.00 | 0.00% | 441690 | 13388.01 | 0.60% | | 600206 | 有研新材 | 19.70 | 59.89 | 0.00 | 0.00% | 78005 | 15337.37 | 0.92% | | 002051 | 中工国际 | 8.98 | 39.03 | 0.00 | 0.00% | 130801 | 11768.94 | 1.06% | | 601117 | 中国化学 | 7.62 | 7.65 | 0.00 | 0.00% | 293868 | 22419.07 | 0.48% | | 300213 | 佳讯飞鸿 | 8.76 | 229.59 | 0.00 | 0.00% | 113660 | 9953.92 | 2.06% | | 002662 | 峰璟股份 | 3.98 | 25.35 | 0.00 | 0.00% | 192077 | 7605.25 | 1.28% | | 300379 | *ST东通 | -- | -- | -- | -- | -- | -- | -- | | 601198 | 东兴证券 | -- | -- | -- | -- | -- | -- | -- | | 300364 | 中文在线 | 24.89 | -31.52 | 0.00 | 0.00% | 256535 | 63905.58 | 3.88% | | 600968 | 海油发展 | 3.88 | 10.32 | 0.00 | 0.00% | 230941 | 8975.649 | 0.23% | | 688051 | 佳华科技 | -- | -- | -- | -- | -- | -- | -- | | 600905 | 三峡能源 | 4.19 | 22.47 | 0.00 | 0.00% | 475505 | 19926.98 | 0.17% | | 601995 | 中金公司 | -- | -- | -- | -- | -- | -- | -- | | 601868 | 中国能建 | 2.36 | 12.38 | 0.00 | 0.00% | 1430992 | 33732.83 | 0.44% | | 688287 | *ST观典 | 5.12 | -12.89 | 0.00 | 0.00% | 19724.79 | 1010.053 | 0.53% | | 601059 | 信达证券 | -- | -- | -- | -- | -- | -- | -- | | 003001 | 中岩大地 | 21.34 | 76.44 | -0.01 | -0.05% | 10826 | 2315.7 | 1.02% | | 600900 | 长江电力 | 28.25 | 21.16 | -0.02 | -0.07% | 308552 | 87142.95 | 0.13% | | 600886 | 国投电力 | 13.88 | 16.88 | -0.01 | -0.07% | 89965 | 12483.27 | 0.12% | | 002739 | 万达电影 | 11.14 | -58.76 | -0.01 | -0.09% | 252565 | 28261.96 | 1.21% | | 300465 | 高伟达 | 20.54 | 317.99 | -0.02 | -0.10% | 70141 | 14469.61 | 1.58% | | 600062 | 华润双鹤 | 18.87 | 12.40 | -0.02 | -0.11% | 33329 | 6283.2 | 0.32% | | 601985 | 中国核电 | 8.69 | 22.78 | -0.01 | -0.11% | 348664 | 30288.52 | 0.18% | | 300684 | 中石科技 | 41.25 | 38.49 | -0.05 | -0.12% | 74014 | 30402.33 | 3.62% | | 601398 | 工商银行 | 8.04 | 7.81 | -0.01 | -0.12% | 1243122 | 100099.1 | 0.05% | | 603516 | 淳中科技 | 160.20 | 6446.93 | -0.20 | -0.12% | 58505 | 92740.79 | 2.88% | | 603511 | 爱慕股份 | 15.98 | 52.39 | -0.02 | -0.13% | 17268 | 2763.17 | 0.43% | | 688282 | 理工导航 | 51.02 | 169.93 | -0.07 | -0.14% | 8683 | 4460.138 | 0.99% | | 300541 | 先进数通 | 14.43 | 67.55 | -0.02 | -0.14% | 45171 | 6526.82 | 1.17% | | 688456 | 有研粉材 | 46.28 | 67.87 | -0.07 | -0.15% | 6279.34 | 2901.797 | 0.61% | | 300496 | 中科创达 | 65.44 | 62.18 | -0.10 | -0.15% | 101261 | 66003.83 | 2.75% | | 300036 | 超图软件 | 17.39 | -55.36 | -0.03 | -0.17% | 112626 | 19553.38 | 2.57% | | 603859 | 能科科技 | 38.83 | 39.72 | -0.07 | -0.18% | 28931 | 11229.73 | 1.18% | | 301598 | 博科测试 | 60.70 | 31.16 | -0.11 | -0.18% | 2254 | 1369.81 | 1.53% | | 688009 | 中国通号 | 5.25 | 16.26 | -0.01 | -0.19% | 138704 | 7290.746 | 0.16% | | 300445 | 康斯特 | 20.72 | 33.77 | -0.04 | -0.19% | 34747 | 7221.18 | 2.45% | | 600962 | 国投中鲁 | 19.72 | 90.84 | -0.04 | -0.20% | 12408 | 2440.09 | 0.47% | | 300073 | 当升科技 | 57.71 | 61.55 | -0.13 | -0.22% | 55537 | 32041.25 | 1.10% | | 301571 | 国科天成 | 48.55 | 45.48 | -0.11 | -0.23% | 22409 | 10858.35 | 1.88% | | 603871 | 嘉友国际 | 12.80 | 16.49 | -0.03 | -0.23% | 29629 | 3795.83 | 0.22% | | 601111 | 中国国航 | 8.38 | 539.98 | -0.02 | -0.24% | 257725 | 21579.52 | 0.22% | | 002405 | 四维图新 | 8.35 | -15.04 | -0.02 | -0.24% | 134214 | 11213.42 | 0.57% | | 300016 | 北陆药业 | 8.08 | 136.03 | -0.02 | -0.25% | 58478 | 4720.98 | 1.04% | | 601881 | 中国银河 | 15.64 | 12.18 | -0.04 | -0.26% | 196626 | 30859.83 | 0.27% | | 300075 | 数字政通 | 15.50 | -20.55 | -0.04 | -0.26% | 58080 | 8944.99 | 1.13% | | 600037 | 歌华有线 | 7.48 | -186.67 | -0.02 | -0.27% | 73999 | 5539.1 | 0.53% | | 601991 | 大唐发电 | 3.57 | 9.73 | -0.01 | -0.28% | 495399 | 17708.78 | 0.40% | | 601818 | 光大银行 | 3.54 | 5.19 | -0.01 | -0.28% | 1641946 | 58101.16 | 0.35% | | 603588 | 高能环境 | 7.01 | 18.83 | -0.02 | -0.28% | 158463 | 11113.64 | 1.04% | | 600155 | 华创云信 | 6.82 | 95.21 | -0.02 | -0.29% | 171411 | 11677.22 | 0.77% | | 603392 | 万泰生物 | 46.56 | -176.88 | -0.14 | -0.30% | 21175 | 9836.91 | 0.17% | | 301236 | 软通动力 | 45.81 | 214.71 | -0.14 | -0.30% | 95293 | 43706.43 | 1.22% | | 601598 | 中国外运 | 6.46 | 12.30 | -0.02 | -0.31% | 104993 | 6800.01 | 0.20% | | 001259 | 利仁科技 | 30.80 | 462.77 | -0.10 | -0.32% | 10352 | 3186.53 | 2.18% | | 601016 | 节能风电 | 2.99 | 21.39 | -0.01 | -0.33% | 267950 | 8010.56 | 0.45% | | 688349 | 三一重能 | 25.90 | 25.43 | -0.09 | -0.35% | 14080.72 | 3664.592 | 0.57% | | 603025 | 大豪科技 | 17.04 | 27.46 | -0.06 | -0.35% | 37145 | 6346.04 | 0.33% | | 002599 | 盛通股份 | 8.08 | -23.39 | -0.03 | -0.37% | 88754 | 7183.72 | 2.23% | | 600916 | 中国黄金 | 8.04 | 33.13 | -0.03 | -0.37% | 85341 | 6874.19 | 0.51% | | 600511 | 国药股份 | 29.34 | 11.01 | -0.11 | -0.37% | 25328 | 7442.7 | 0.46% | | 688569 | 铁科轨道 | 21.00 | 26.25 | -0.08 | -0.38% | 3848.89 | 807.3427 | 0.18% | | 301175 | 中科环保 | 5.22 | 21.61 | -0.02 | -0.38% | 134223 | 6990.76 | 2.16% | | 603927 | 中科软 | 19.28 | 67.13 | -0.08 | -0.41% | 51778 | 9984.02 | 0.62% | | 688169 | 石头科技 | 159.79 | 26.85 | -0.67 | -0.42% | 26367.45 | 42331.66 | 1.02% | | 600560 | 金自天正 | 16.53 | 71.63 | -0.07 | -0.42% | 20554 | 3410.36 | 0.92% | | 688509 | 正元地信 | 4.72 | -23.02 | -0.02 | -0.42% | 112664.4 | 5324.375 | 2.93% | | 688561 | 奇安信-U | 35.33 | -29.38 | -0.15 | -0.42% | 29999.17 | 10592.99 | 0.44% | | 301047 | 义翘神州 | 68.10 | 62.38 | -0.29 | -0.42% | 3487 | 2377.18 | 0.29% | | 300251 | 光线传媒 | 16.08 | 21.77 | -0.07 | -0.43% | 191567 | 30951.89 | 0.69% | | 300485 | 赛升药业 | 11.42 | 67.74 | -0.05 | -0.44% | 46367 | 5294 | 1.69% | | 300302 | 同有科技 | 18.17 | -28.77 | -0.08 | -0.44% | 97909 | 17691.54 | 2.65% | | 688570 | 天玛智控 | 17.97 | 56.35 | -0.08 | -0.44% | 5732.9 | 1028.287 | 0.30% | | 002462 | 嘉事堂 | 15.41 | 63.29 | -0.07 | -0.45% | 40900 | 6288.9 | 1.40% | | 688080 | 映翰通 | 48.38 | 23.91 | -0.22 | -0.45% | 6207.54 | 2993.238 | 0.84% | | 603000 | 人民网 | 19.46 | 115.24 | -0.09 | -0.46% | 73072 | 14218.61 | 0.66% | | 920819 | 颖泰生物 | 4.04 | -12.42 | -0.02 | -0.49% | 42710 | 1724.85 | 0.35% | | 002385 | 大北农 | 4.01 | 36.74 | -0.02 | -0.50% | 598736 | 23961.79 | 1.70% | | 688004 | 博汇科技 | 24.97 | -112.59 | -0.13 | -0.52% | 13653.15 | 3408.202 | 1.70% | | 002573 | 清新环境 | 3.84 | -13.00 | -0.02 | -0.52% | 67747 | 2597.34 | 0.48% | | 301120 | 新特电气 | 17.23 | -288.97 | -0.09 | -0.52% | 88774 | 15211.52 | 4.06% | | 601939 | 建设银行 | 9.39 | 7.29 | -0.05 | -0.53% | 492117 | 46263.72 | 0.51% | | 301333 | 诺思格 | 54.22 | 34.59 | -0.29 | -0.53% | 6025 | 3276.49 | 1.05% | | 601336 | 新华保险 | 63.97 | 5.20 | -0.35 | -0.54% | 79963 | 51274 | 0.38% | | 601908 | 京运通 | 3.63 | -7.43 | -0.02 | -0.55% | 259720 | 9425.11 | 1.08% | | 002738 | 中矿资源 | 61.95 | 107.59 | -0.35 | -0.56% | 178340 | 111317.8 | 2.51% | | 601669 | 中国电建 | 5.24 | 8.45 | -0.03 | -0.57% | 634490 | 33308.68 | 0.49% | | 601728 | 中国电信 | 6.90 | 18.31 | -0.04 | -0.58% | 628117 | 43512.24 | 0.08% | | 300825 | 阿尔特 | 9.87 | -17.25 | -0.06 | -0.60% | 50854 | 5022.18 | 1.05% | | 601949 | 中国出版 | 6.46 | 21.61 | -0.04 | -0.62% | 47813 | 3091.97 | 0.25% | | 603888 | 新华网 | 19.33 | 46.33 | -0.12 | -0.62% | 65739 | 12743.29 | 0.97% | | 300296 | 利亚德 | 6.43 | -22.02 | -0.04 | -0.62% | 391191 | 25202.2 | 1.72% | | 300212 | 易华录 | 17.48 | -4.52 | -0.11 | -0.63% | 70073 | 12179.17 | 1.00% | | 001289 | 龙源电力 | 15.63 | 25.24 | -0.10 | -0.64% | 30195 | 4713.45 | 0.06% | | 000786 | 北新建材 | 24.73 | 13.63 | -0.16 | -0.64% | 90169 | 22515 | 0.53% | | 688111 | 金山办公 | 301.52 | 78.30 | -1.97 | -0.65% | 29320.21 | 88718.09 | 0.63% | | 688356 | 键凯科技 | 82.61 | 132.17 | -0.54 | -0.65% | 3077.91 | 2538.642 | 0.51% | | 300759 | 康龙化成 | 28.65 | 33.68 | -0.19 | -0.66% | 92351 | 26525.84 | 0.65% | | 920493 | 并行科技 | 135.30 | 462.99 | -0.93 | -0.68% | 6616 | 9005.369 | 1.60% | | 002148 | 北纬科技 | 8.65 | 391.55 | -0.06 | -0.69% | 70559 | 6108.88 | 1.57% | | 300797 | 钢研纳克 | 15.85 | 38.38 | -0.11 | -0.69% | 23645 | 3758.14 | 0.62% | | 600166 | 福田汽车 | 2.81 | 29.23 | -0.02 | -0.71% | 664230 | 18708.31 | 0.84% | | 600058 | 五矿发展 | 8.42 | 87.35 | -0.06 | -0.71% | 44040 | 3730.98 | 0.41% | | 601658 | 邮储银行 | 5.56 | 7.66 | -0.04 | -0.71% | 942930 | 52520.82 | 0.14% | | 600085 | 同仁堂 | 33.31 | 33.75 | -0.24 | -0.72% | 36370 | 12112.7 | 0.27% | | 300079 | 数码视讯 | 5.50 | 293.69 | -0.04 | -0.72% | 203053 | 11158.53 | 1.58% | | 001213 | 中铁特货 | 4.10 | 32.15 | -0.03 | -0.73% | 73456 | 3015.09 | 0.17% | | 300048 | 合康新能 | 5.44 | 83.53 | -0.04 | -0.73% | 138429 | 7544.46 | 1.23% | | 300406 | 九强生物 | 13.59 | 18.46 | -0.10 | -0.73% | 24848 | 3380.49 | 0.59% | | 688520 | 神州细胞 | 45.98 | -70.93 | -0.35 | -0.76% | 13116.54 | 6063.676 | 0.29% | | 688280 | 精进电动-UW | 7.87 | 138.43 | -0.06 | -0.76% | 58445.04 | 4610.073 | 1.12% | | 300542 | 新晨科技 | 18.19 | -62.86 | -0.14 | -0.76% | 38023 | 6972.57 | 1.54% | | 920021 | 流金科技 | 6.42 | -64.35 | -0.05 | -0.77% | 28986 | 1855.613 | 1.24% | | 601068 | 中铝国际 | 5.05 | 169.85 | -0.04 | -0.79% | 430109 | 22197.28 | 1.68% | | 300315 | 掌趣科技 | 5.02 | -1597.30 | -0.04 | -0.79% | 336490 | 16914.44 | 1.30% | | 688338 | 赛科希德 | 26.04 | 29.44 | -0.21 | -0.80% | 5260.159 | 1368.055 | 0.50% | | 002642 | 荣联科技 | 8.63 | 237.55 | -0.07 | -0.80% | 194930 | 16723.73 | 2.95% | | 300965 | 恒宇信通 | 57.36 | 103.57 | -0.47 | -0.81% | 6872 | 3961.59 | 1.27% | | 600161 | 天坛生物 | 17.02 | 25.57 | -0.14 | -0.82% | 49070 | 8363.3 | 0.25% | | 300289 | 利德曼 | 7.27 | -47.47 | -0.06 | -0.82% | 77769 | 5672.49 | 1.43% | | 601888 | 中国中免 | 81.16 | 49.39 | -0.67 | -0.82% | 179891 | 145615.5 | 0.92% | | 600715 | 文投控股 | 2.42 | -19.25 | -0.02 | -0.82% | 196361 | 4763.19 | 0.74% | | 000758 | 中色股份 | 6.04 | 22.00 | -0.05 | -0.82% | 255219 | 15578.66 | 1.29% | | 688236 | 春立医疗 | 24.13 | 36.24 | -0.20 | -0.82% | 7793.23 | 1884.004 | 0.27% | | 300003 | 乐普医疗 | 15.67 | 67.75 | -0.13 | -0.82% | 115206 | 18073.94 | 0.73% | | 600138 | 中青旅 | 9.52 | 53.74 | -0.08 | -0.83% | 85247 | 8116.41 | 1.18% | | 002350 | 北京科锐 | 8.27 | 67.66 | -0.07 | -0.84% | 69747 | 5758.06 | 1.31% | | 300674 | 宇信科技 | 21.23 | 37.67 | -0.18 | -0.84% | 63377 | 13502.22 | 0.90% | | 600578 | 京能电力 | 4.69 | 9.00 | -0.04 | -0.85% | 279846 | 13118.68 | 0.42% | | 300231 | 银信科技 | 10.51 | -40.17 | -0.09 | -0.85% | 45110 | 4752.01 | 1.02% | | 301370 | 国科恒泰 | 11.64 | 55.75 | -0.10 | -0.85% | 66834 | 7833.47 | 2.06% | | 002542 | 中化岩土 | 3.49 | -4.24 | -0.03 | -0.85% | 198447 | 6936.95 | 1.13% | | 601126 | 四方股份 | 27.50 | 28.27 | -0.24 | -0.87% | 139370 | 38424.38 | 1.69% | | 601169 | 北京银行 | 5.64 | 4.61 | -0.05 | -0.88% | 1856139 | 104994.3 | 0.88% | | 000959 | 首钢股份 | 4.46 | 28.33 | -0.04 | -0.89% | 390214 | 17456.29 | 0.52% | | 300667 | 必创科技 | 16.56 | -22.56 | -0.15 | -0.90% | 59292 | 9847.7 | 3.43% | | 300662 | 科锐国际 | 27.13 | 18.42 | -0.25 | -0.91% | 16146 | 4391.99 | 0.82% | | 601101 | 昊华能源 | 7.52 | 22.97 | -0.07 | -0.92% | 64541 | 4863.19 | 0.45% | | 600050 | 中国联通 | 5.35 | 17.67 | -0.05 | -0.93% | 1813066 | 97360.42 | 0.59% | | 300150 | 世纪瑞尔 | 5.35 | 72.66 | -0.05 | -0.93% | 111964 | 5980.74 | 2.43% | | 600980 | 北矿科技 | 22.25 | 37.94 | -0.21 | -0.93% | 11745 | 2621.92 | 0.63% | | 001391 | 国货航 | 6.26 | 28.47 | -0.06 | -0.95% | 99601 | 6249.06 | 1.16% | | 000931 | 中关村 | 5.19 | 75.96 | -0.05 | -0.95% | 60018 | 3118.17 | 0.80% | | 688613 | 奥精医疗 | 19.28 | -731.77 | -0.19 | -0.98% | 18007.26 | 3481.002 | 1.31% | | 688369 | 致远互联 | 23.32 | -7.78 | -0.23 | -0.98% | 25163.29 | 5862.452 | 2.18% | | 300287 | 飞利信 | 5.06 | -39.43 | -0.05 | -0.98% | 197874 | 10036.28 | 1.50% | | 301367 | 瑞迈特 | 92.64 | 39.48 | -0.92 | -0.98% | 9052 | 8362.591 | 1.29% | | 000008 | 神州高铁 | 3.02 | -18.12 | -0.03 | -0.98% | 344201 | 10424.47 | 1.27% | | 600016 | 民生银行 | 4.02 | 5.80 | -0.04 | -0.99% | 2913596 | 117569.1 | 0.82% | | 300418 | 昆仑万维 | 39.90 | -30.66 | -0.40 | -0.99% | 291992 | 116976.5 | 2.33% | | 601288 | 农业银行 | 7.90 | 9.58 | -0.08 | -1.00% | 1869827 | 147893.5 | 0.06% | | 688201 | 信安世纪 | 12.82 | 256.60 | -0.13 | -1.00% | 37852.73 | 4875.178 | 1.25% | | 600015 | 华夏银行 | 6.90 | 4.05 | -0.07 | -1.00% | 634056 | 43964.04 | 0.41% | | 300055 | 万邦达 | 7.88 | 118.88 | -0.08 | -1.01% | 123649 | 9740.29 | 1.95% | | 601988 | 中国银行 | 5.88 | 7.90 | -0.06 | -1.01% | 2151558 | 126954.1 | 0.10% | | 000151 | 中成股份 | 12.64 | -22.32 | -0.13 | -1.02% | 28459 | 3606.39 | 0.92% | | 300579 | 数字认证 | 29.00 | -104.83 | -0.30 | -1.02% | 17117 | 4982.81 | 0.65% | | 301208 | 中亦科技 | 36.39 | 67.26 | -0.38 | -1.03% | 8087 | 2945.85 | 1.61% | | 300773 | 拉卡拉 | 20.98 | 91.87 | -0.22 | -1.04% | 76907 | 16149.59 | 1.05% | | 300663 | 科蓝软件 | 16.99 | -15.10 | -0.18 | -1.05% | 55781 | 9517.391 | 1.23% | | 603970 | 中农立华 | 12.99 | 19.45 | -0.14 | -1.07% | 16696 | 2174.89 | 0.62% | | 600463 | 空港股份 | 10.88 | -34.07 | -0.12 | -1.09% | 18430 | 2010.96 | 0.61% | | 300010 | 豆神教育 | 6.34 | 111.01 | -0.07 | -1.09% | 226459 | 14383.69 | 1.36% | | 603098 | 森特股份 | 12.65 | 71.22 | -0.14 | -1.09% | 26739 | 3379.19 | 0.50% | | 605599 | 菜百股份 | 15.30 | 14.66 | -0.17 | -1.10% | 33972 | 5206.34 | 0.44% | | 600299 | 安迪苏 | 8.97 | 20.19 | -0.10 | -1.10% | 38474 | 3457.41 | 0.14% | | 688339 | 亿华通-U | 30.49 | -13.86 | -0.34 | -1.10% | 32056.05 | 9811.651 | 1.64% | | 688315 | 诺禾致源 | 13.42 | 31.88 | -0.15 | -1.11% | 22277.2 | 2987.28 | 0.54% | | 301153 | 中科江南 | 19.68 | 207.85 | -0.22 | -1.11% | 19251 | 3798.66 | 0.58% | | 002780 | 三夫户外 | 14.94 | -266.27 | -0.17 | -1.13% | 73189 | 11049.93 | 5.60% | | 601766 | 中国中车 | 7.02 | 13.34 | -0.08 | -1.13% | 846212 | 59672.06 | 0.35% | | 002368 | 太极股份 | 23.69 | 66.09 | -0.27 | -1.13% | 47201 | 11212.99 | 0.76% | | 688489 | 三未信安 | 41.94 | -430.71 | -0.48 | -1.13% | 3501.97 | 1467.387 | 0.31% | | 300223 | 北京君正 | 91.92 | 139.69 | -1.06 | -1.14% | 182757 | 167389.4 | 4.35% | | 920806 | 云星宇 | 12.88 | 40.44 | -0.15 | -1.15% | 13783 | 1779.533 | 0.46% | | 688468 | 科美诊断 | 7.70 | 54.68 | -0.09 | -1.16% | 27809.4 | 2142.832 | 0.69% | | 601886 | 江河集团 | 7.67 | 13.12 | -0.09 | -1.16% | 34553 | 2679.96 | 0.30% | | 002713 | *ST东易 | 11.79 | -7.63 | -0.14 | -1.17% | 642330 | 79378.44 | 15.61% | | 000970 | 中科三环 | 12.55 | 105.67 | -0.15 | -1.18% | 92787 | 11695.72 | 0.76% | | 300070 | 碧水源 | 4.15 | 686.97 | -0.05 | -1.19% | 200168 | 8308.15 | 0.59% | | 601992 | 金隅集团 | 1.66 | -11.48 | -0.02 | -1.19% | 588520 | 9793.48 | 0.71% | | 002271 | 东方雨虹 | 13.21 | -87.79 | -0.16 | -1.20% | 233671 | 31052.02 | 1.22% | | 600007 | 中国国贸 | 19.69 | 16.75 | -0.24 | -1.20% | 25777 | 5097.76 | 0.26% | | 002362 | 汉王科技 | 22.13 | -42.82 | -0.27 | -1.21% | 50992 | 11289.43 | 2.46% | | 002657 | 中科金财 | 25.44 | -97.24 | -0.32 | -1.24% | 76185 | 19404.74 | 2.27% | | 300386 | 飞天诚信 | 15.83 | -149.35 | -0.20 | -1.25% | 28199 | 4479.58 | 1.12% | | 600861 | 北京人力 | 18.20 | 8.90 | -0.23 | -1.25% | 15403 | 2817.11 | 0.42% | | 002649 | 博彦科技 | 13.34 | 60.53 | -0.17 | -1.26% | 74275 | 9922.86 | 1.35% | | 688787 | 海天瑞声 | 108.77 | 559.52 | -1.39 | -1.26% | 14036.09 | 15252.89 | 2.33% | | 688722 | 同益中 | 17.19 | 27.25 | -0.22 | -1.26% | 11382.42 | 1969.679 | 0.51% | | 300846 | 首都在线 | 19.32 | -37.93 | -0.26 | -1.33% | 95211 | 18454.7 | 2.43% | | 600288 | 大恒科技 | 14.84 | 150.27 | -0.20 | -1.33% | 44903 | 6690 | 1.03% | | 603778 | 国晟科技 | 12.47 | -78.58 | -0.17 | -1.34% | 1022791 | 126702.2 | 15.91% | | 002658 | 雪迪龙 | 8.60 | 26.28 | -0.12 | -1.38% | 126610 | 10847.41 | 3.53% | | 600743 | 华远控股 | 2.10 | -6.88 | -0.03 | -1.41% | 201227 | 4217.36 | 0.86% | | 601718 | 际华集团 | 3.42 | -3.44 | -0.05 | -1.44% | 243633 | 8376.22 | 0.55% | | 300204 | 舒泰神 | 27.19 | -78.18 | -0.40 | -1.45% | 160421 | 43609.68 | 3.54% | | 601600 | 中国铝业 | 10.87 | 13.08 | -0.16 | -1.45% | 2896491 | 320644.1 | 2.20% | | 300182 | 捷成股份 | 5.43 | 163.20 | -0.08 | -1.45% | 470582 | 25572.42 | 2.08% | | 301380 | 挖金客 | 32.29 | 56.24 | -0.48 | -1.46% | 8117 | 2629.46 | 1.01% | | 301508 | 中机认检 | 30.88 | 46.86 | -0.46 | -1.47% | 12941 | 4010.91 | 2.20% | | 002467 | 二六三 | 6.03 | 103.85 | -0.09 | -1.47% | 352957 | 21355.42 | 2.58% | | 600489 | 中金黄金 | 22.04 | 24.16 | -0.33 | -1.48% | 442778 | 99050.61 | 0.91% | | 920575 | 康乐卫士 | 12.00 | -10.84 | -0.18 | -1.48% | 21818 | 2615.514 | 1.16% | | 688597 | 煜邦电力 | 8.65 | 32.41 | -0.13 | -1.48% | 43919.19 | 3802.218 | 1.31% | | 600658 | 电子城 | 5.27 | -4.02 | -0.08 | -1.50% | 110814 | 5843.7 | 0.99% | | 600588 | 用友网络 | 13.15 | -22.42 | -0.20 | -1.50% | 302005 | 40004.32 | 0.88% | | 300928 | 华安鑫创 | 30.30 | -25.55 | -0.47 | -1.53% | 6481 | 1974.58 | 1.21% | | 002153 | 石基信息 | 10.85 | -153.03 | -0.17 | -1.54% | 426789 | 46890.64 | 2.67% | | 300449 | 汉邦高科 | 7.01 | -29.93 | -0.11 | -1.54% | 59890 | 4204.39 | 1.55% | | 300065 | 海兰信 | 17.20 | 327.65 | -0.27 | -1.55% | 154891 | 26713.65 | 2.36% | | 300166 | 东方国信 | 9.99 | -126.28 | -0.16 | -1.58% | 269688 | 27054.23 | 2.98% | | 300858 | 科拓生物 | 17.48 | 46.34 | -0.28 | -1.58% | 22749 | 4014.33 | 1.17% | | 920553 | 凯腾精工 | 9.94 | 57.19 | -0.16 | -1.58% | 11588 | 1158.415 | 1.26% | | 603123 | 翠微股份 | 11.10 | -14.33 | -0.18 | -1.60% | 71833 | 8006.311 | 1.10% | | 920508 | 殷图网联 | 21.53 | 113.49 | -0.35 | -1.60% | 2786 | 604.775 | 0.89% | | 300688 | 创业黑马 | 27.98 | -53.64 | -0.47 | -1.65% | 39507 | 11119.3 | 2.66% | | 603569 | 长久物流 | 7.72 | 69.66 | -0.13 | -1.66% | 51222 | 3972.4 | 0.85% | | 601061 | 中信金属 | 14.24 | 24.51 | -0.24 | -1.66% | 177493 | 25639.69 | 3.54% | | 600055 | 万东医疗 | 15.99 | 780.27 | -0.27 | -1.66% | 38059 | 6123.61 | 0.54% | | 301372 | 科净源 | 26.41 | -23.76 | -0.45 | -1.68% | 7998 | 2122.54 | 1.94% | | 601226 | 华电科工 | 7.62 | 69.59 | -0.13 | -1.68% | 86946 | 6659.42 | 0.75% | | 300352 | 北信源 | 5.86 | -32.25 | -0.10 | -1.68% | 261243 | 15425.28 | 2.05% | | 301080 | 百普赛斯 | 54.81 | 53.25 | -0.94 | -1.69% | 10029 | 5535.4 | 0.79% | | 600386 | 北巴传媒 | 4.61 | 4526.03 | -0.08 | -1.71% | 87997 | 4070.04 | 1.09% | | 300552 | 万集科技 | 23.93 | -19.26 | -0.42 | -1.72% | 20462 | 4905.63 | 1.51% | | 300318 | 博晖创新 | 6.80 | -115.52 | -0.12 | -1.73% | 169160 | 11602.62 | 2.12% | | 601858 | 中国科传 | 18.12 | 27.26 | -0.32 | -1.74% | 25678 | 4669.48 | 0.32% | | 920017 | 星昊医药 | 18.37 | 25.40 | -0.33 | -1.76% | 12673 | 2339.4 | 1.03% | | 300608 | 思特奇 | 11.32 | -51.38 | -0.21 | -1.82% | 46371 | 5261.23 | 1.61% | | 002721 | 金一文化 | 3.23 | -359.52 | -0.06 | -1.82% | 270012 | 8755.92 | 1.02% | | 688272 | 富吉瑞 | 27.43 | -44.15 | -0.51 | -1.83% | 16187.94 | 4464.253 | 2.13% | | 300191 | 潜能恒信 | 18.15 | -199.18 | -0.34 | -1.84% | 22137 | 4040.49 | 1.00% | | 600859 | 王府井 | 14.34 | -466.75 | -0.27 | -1.85% | 224715 | 32391.64 | 2.00% | | 300011 | 鼎汉技术 | 8.44 | 622.75 | -0.16 | -1.86% | 128860 | 11011.96 | 2.54% | | 300384 | 三联虹普 | 16.30 | 19.99 | -0.31 | -1.87% | 23722 | 3883.71 | 1.08% | | 920145 | 恒合股份 | 22.02 | -238.97 | -0.42 | -1.87% | 7242 | 1624.739 | 1.49% | | 301293 | 三博脑科 | 53.94 | 132.11 | -1.03 | -1.87% | 34073 | 18358.49 | 2.12% | | 300851 | 交大思诺 | 27.22 | 45.37 | -0.52 | -1.87% | 13842 | 3822.42 | 2.81% | | 603060 | 国检集团 | 6.24 | 28.90 | -0.12 | -1.89% | 53893 | 3381.51 | 0.67% | | 688168 | 安博通 | 77.49 | -35.60 | -1.51 | -1.91% | 9477.88 | 7292.919 | 1.23% | | 920263 | 中航泰达 | 12.56 | 59.50 | -0.25 | -1.95% | 7065 | 897.6172 | 0.69% | | 688056 | 莱伯泰科 | 34.47 | 63.53 | -0.69 | -1.96% | 4631.72 | 1608.449 | 0.69% | | 920179 | 凯德石英 | 34.41 | 100.54 | -0.69 | -1.97% | 9809 | 3380.546 | 1.64% | | 300430 | 诚益通 | 18.27 | 75.22 | -0.37 | -1.98% | 32588 | 5977.84 | 1.25% | | 300072 | 海新能科 | 4.43 | -39.56 | -0.09 | -1.99% | 353511 | 15726.62 | 1.52% | | 001210 | 金房能源 | 16.59 | 34.44 | -0.34 | -2.01% | 10430 | 1739.83 | 1.09% | | 688244 | 永信至诚 | 23.39 | -238.77 | -0.48 | -2.01% | 62379.77 | 14725.83 | 4.13% | | 605069 | 正和生态 | 9.71 | -10.64 | -0.20 | -2.02% | 21828 | 2128.97 | 2.59% | | 688078 | 龙软科技 | 27.77 | -70.25 | -0.58 | -2.05% | 6561.55 | 1840.874 | 0.90% | | 603803 | 瑞斯康达 | 10.85 | -44.10 | -0.23 | -2.08% | 334030 | 36816.56 | 7.86% | | 600733 | 北汽蓝谷 | 7.50 | -7.11 | -0.16 | -2.09% | 754235.1 | 56725.94 | 1.54% | | 688207 | 格灵深瞳 | 15.38 | -19.78 | -0.33 | -2.10% | 32518.55 | 5025.297 | 1.26% | | 300291 | 百纳千成 | 5.58 | -12.93 | -0.12 | -2.11% | 147191 | 8251.38 | 1.58% | | 603860 | 中公高科 | 30.45 | 46.31 | -0.67 | -2.15% | 9663 | 2965.63 | 1.45% | | 603616 | 韩建河山 | 5.45 | -11.83 | -0.12 | -2.15% | 96414 | 5269.43 | 2.51% | | 600871 | 石化油服 | 2.27 | 68.91 | -0.05 | -2.16% | 1086419 | 24963.74 | 0.80% | | 300332 | 天壕能源 | 5.43 | 52.81 | -0.12 | -2.16% | 138747 | 7599.2 | 1.67% | | 000839 | 国安股份 | 2.71 | -48.46 | -0.06 | -2.17% | 324872 | 8866.9 | 0.83% | | 300612 | 宣亚国际 | 17.05 | -96.67 | -0.38 | -2.18% | 190207 | 32588.97 | 10.57% | | 920122 | 中纺标 | 35.41 | 119.01 | -0.79 | -2.18% | 3598 | 1284.194 | 1.01% | | 002995 | 天地在线 | 17.35 | -38.06 | -0.39 | -2.20% | 36994 | 6467.04 | 3.29% | | 688485 | 九州一轨 | 15.45 | 129.86 | -0.35 | -2.22% | 8397.34 | 1304.102 | 0.95% | | 920184 | 国源科技 | 17.07 | 226.18 | -0.39 | -2.23% | 15770 | 2723.382 | 1.80% | | 600361 | 创新新材 | 4.35 | 17.59 | -0.10 | -2.25% | 308740 | 13525.78 | 0.82% | | 003007 | 直真科技 | 33.35 | 132.75 | -0.77 | -2.26% | 30002 | 9982.52 | 4.05% | | 920879 | 基康技术 | 21.22 | 41.92 | -0.49 | -2.26% | 7796 | 1678.408 | 0.59% | | 002612 | 朗姿股份 | 19.35 | 8.28 | -0.45 | -2.27% | 84185 | 16414.3 | 3.30% | | 300896 | 爱美客 | 140.43 | 29.00 | -3.27 | -2.28% | 23586 | 33336.47 | 1.13% | | 688068 | 热景生物 | 179.10 | -64.03 | -4.20 | -2.29% | 14764.55 | 26510.24 | 1.59% | | 301159 | 三维天地 | 38.35 | -19.57 | -0.90 | -2.29% | 35262 | 13636.31 | 6.65% | | 300785 | 值得买 | 41.33 | 96.82 | -0.97 | -2.29% | 106665 | 44354.88 | 8.72% | | 300139 | 晓程科技 | 23.84 | 78.98 | -0.56 | -2.30% | 167436 | 40419.34 | 7.17% | | 300365 | 恒华科技 | 6.37 | -23.94 | -0.15 | -2.30% | 125213 | 8040.14 | 2.45% | | 603818 | 曲美家居 | 3.80 | -30.92 | -0.09 | -2.31% | 125303 | 4773.54 | 1.83% | | 688246 | 嘉和美康 | 22.27 | -7.89 | -0.53 | -2.32% | 16780.36 | 3750.086 | 1.22% | | 301302 | 华如科技 | 22.60 | -15.59 | -0.55 | -2.38% | 41847 | 9550.88 | 3.01% | | 300369 | 绿盟科技 | 7.75 | -26.75 | -0.19 | -2.39% | 242448 | 18801.39 | 3.00% | | 301085 | 亚康股份 | 52.25 | -168.59 | -1.29 | -2.41% | 13269 | 6964.37 | 2.25% | | 920160 | 北矿检测 | 24.20 | -- | -0.60 | -2.42% | 26299 | 6427.858 | 10.32% | | 003004 | *ST声迅 | 20.89 | -64.10 | -0.52 | -2.43% | 4519 | 951.95 | 0.66% | | 300157 | 新锦动力 | 4.70 | 161.19 | -0.12 | -2.49% | 250676 | 11890.09 | 3.54% | | 301169 | 零点有数 | 42.20 | -51.67 | -1.08 | -2.50% | 9182 | 3886.35 | 1.27% | | 300958 | 建工修复 | 12.84 | -15.05 | -0.33 | -2.51% | 24619 | 3195.48 | 2.70% | | 002963 | 豪尔赛 | 15.13 | -10.74 | -0.39 | -2.51% | 32467 | 4939.75 | 2.84% | | 600405 | 动力源 | 5.41 | -8.01 | -0.14 | -2.52% | 130174 | 7051.4 | 2.13% | | 002707 | 众信旅游 | 6.91 | 137.36 | -0.18 | -2.54% | 186889 | 12985.36 | 2.26% | | 600159 | 大龙地产 | 3.06 | -13.05 | -0.08 | -2.55% | 156232 | 4821.84 | 1.88% | | 688058 | 宝兰德 | 27.35 | -22.04 | -0.72 | -2.57% | 12164.75 | 3347.932 | 1.56% | | 000620 | 盈新发展 | 2.99 | -15.92 | -0.08 | -2.61% | 1506198 | 44946.83 | 3.22% | | 000605 | 渤海股份 | 7.10 | 145.57 | -0.19 | -2.61% | 45630 | 3271.63 | 1.29% | | 300810 | 中科海讯 | 38.16 | -402.70 | -1.04 | -2.65% | 22443 | 8595.06 | 1.97% | | 600429 | 三元股份 | 5.46 | 44.12 | -0.15 | -2.67% | 260975 | 14335.08 | 1.74% | | 002373 | 千方科技 | 10.55 | -16.35 | -0.29 | -2.68% | 354619 | 37784.75 | 2.57% | | 601588 | 北辰实业 | 1.79 | -1.48 | -0.05 | -2.72% | 428538 | 7711.63 | 1.61% | | 688033 | 天宜新材 | 6.44 | -2.83 | -0.18 | -2.72% | 200398.4 | 12999.01 | 3.56% | | 300887 | 谱尼测试 | 8.09 | -13.75 | -0.23 | -2.76% | 68629 | 5592.73 | 1.89% | | 600313 | 农发种业 | 6.59 | 133.30 | -0.19 | -2.80% | 295767 | 19636.22 | 2.73% | | 300935 | 盈建科 | 27.84 | -36.54 | -0.82 | -2.86% | 14569 | 4078.23 | 2.42% | | 003005 | 竞业达 | 21.32 | -323.47 | -0.63 | -2.87% | 37620 | 8095.47 | 2.96% | | 688229 | 博睿数据 | 58.85 | -27.87 | -1.74 | -2.87% | 11598.55 | 6901.839 | 2.61% | | 603903 | 中持股份 | 15.75 | -60.01 | -0.47 | -2.90% | 67737 | 10752.25 | 2.65% | | 000882 | 华联股份 | 2.00 | -37.39 | -0.06 | -2.91% | 881864.9 | 17863.11 | 3.22% | | 300788 | 中信出版 | 28.48 | 36.25 | -0.86 | -2.93% | 35724 | 10293.83 | 1.88% | | 301270 | 汉仪股份 | 37.63 | 294.29 | -1.14 | -2.94% | 24488 | 9291.05 | 2.59% | | 920429 | 康比特 | 15.46 | 50.18 | -0.47 | -2.95% | 9460 | 1469.063 | 0.84% | | 600791 | 京能置业 | 5.10 | -8.40 | -0.16 | -3.04% | 60932 | 3134.18 | 1.35% | | 920090 | 同辉信息 | 6.33 | -15.01 | -0.20 | -3.06% | 32316 | 2067.149 | 2.39% | | 920592 | 华信永道 | 38.29 | 380.42 | -1.21 | -3.06% | 12597 | 4889.79 | 2.54% | | 688181 | 八亿时空 | 32.52 | 72.24 | -1.05 | -3.13% | 26950.69 | 8816.607 | 2.00% | | 603138 | 海量数据 | 14.17 | -43.76 | -0.46 | -3.14% | 51574 | 7348.81 | 1.79% | | 300271 | 华宇软件 | 7.60 | -15.86 | -0.25 | -3.18% | 198465 | 15192.35 | 2.50% | | 002453 | 华软科技 | 6.67 | -16.95 | -0.22 | -3.19% | 347488 | 23705.52 | 5.67% | | 605178 | 时空科技 | 54.31 | -22.23 | -1.80 | -3.21% | 44233 | 24207.11 | 4.46% | | 300058 | 蓝色光标 | 9.21 | -151.58 | -0.31 | -3.26% | 4067666 | 380278 | 11.70% | | 300419 | ST浩丰 | 6.21 | -93.49 | -0.21 | -3.27% | 104352 | 6585.59 | 2.84% | | 600764 | 中国海防 | 27.81 | 84.78 | -0.96 | -3.34% | 121781 | 34079.25 | 1.71% | | 002659 | 凯文教育 | 6.06 | -262.31 | -0.21 | -3.35% | 208517 | 12741.55 | 3.49% | | 300513 | 恒实科技 | 9.45 | -2.88 | -0.33 | -3.37% | 56523 | 5400.96 | 1.96% | | 301265 | 华新环保 | 12.84 | 63.68 | -0.45 | -3.39% | 163051 | 21487.51 | 9.60% | | 600657 | 信达地产 | 3.70 | -1.76 | -0.13 | -3.39% | 361479 | 13536.62 | 1.27% | | 603590 | 康辰药业 | 45.35 | 126.52 | -1.62 | -3.45% | 61445 | 27977.61 | 3.88% | | 301668 | 昊创瑞通 | 49.94 | 48.90 | -1.86 | -3.59% | 16510 | 8354.23 | 7.16% | | 688458 | 美芯晟 | 39.23 | -182.33 | -1.47 | -3.61% | 32616.39 | 12832.95 | 3.83% | | 688292 | 浩瀚深度 | 22.56 | -358.50 | -0.85 | -3.63% | 46870.38 | 10706.98 | 4.65% | | 300005 | 探路者 | 10.06 | 234.48 | -0.39 | -3.73% | 569971 | 57220.32 | 6.45% | | 002186 | 全聚德 | 11.76 | -355.72 | -0.46 | -3.76% | 69604 | 8258.79 | 2.27% | | 300071 | 福石控股 | 5.96 | -37.23 | -0.24 | -3.87% | 1185562 | 70862.53 | 12.54% | | 002771 | 真视通 | 15.61 | -144.61 | -0.64 | -3.94% | 101507 | 15911.71 | 5.94% | | 603533 | 掌阅科技 | 20.02 | -67.31 | -0.84 | -4.03% | 152324 | 31034.15 | 3.47% | | 300774 | 倍杰特 | 17.12 | 82.52 | -0.72 | -4.04% | 165812 | 29119.84 | 8.51% | | 688466 | 金科环境 | 18.15 | 36.20 | -0.78 | -4.12% | 11961.68 | 2196.703 | 0.97% | | 301276 | 嘉曼服饰 | 23.16 | 22.26 | -1.03 | -4.26% | 55512 | 13167.98 | 12.05% | | 300444 | 双杰电气 | 9.02 | 80.34 | -0.43 | -4.55% | 539653 | 49313.61 | 8.68% | | 002413 | 雷科防务 | 8.36 | -31.26 | -0.40 | -4.57% | 3991681 | 342269.1 | 30.87% | | 920344 | 三元基因 | 23.90 | -735.02 | -1.20 | -4.78% | 14854 | 3628.07 | 1.31% | | 000603 | 盛达资源 | 26.35 | 35.41 | -1.34 | -4.84% | 217403 | 58628.92 | 3.26% | | 002306 | *ST云网 | 1.89 | -110.32 | -0.10 | -5.03% | 323319 | 6185.52 | 3.97% | | 300200 | 高盟新材 | 11.88 | 36.75 | -0.65 | -5.19% | 349131 | 41751.26 | 8.25% | | 002878 | 元隆雅图 | 18.30 | -23.68 | -1.01 | -5.23% | 165239 | 30521.09 | 7.00% | | 300081 | 恒信东方 | 5.21 | -8.88 | -0.34 | -6.13% | 393432 | 20848.44 | 6.51% | | 002279 | 久其软件 | 8.49 | 168.10 | -0.64 | -7.01% | 1169630 | 100773.5 | 14.81% | | 300477 | ST合纵 | 3.21 | -5.87 | -0.25 | -7.23% | 1037351 | 33933.36 | 10.47% | | 300523 | 辰安科技 | 25.52 | -19.00 | -2.00 | -7.27% | 196916 | 49579.68 | 8.47% | | 300593 | 新雷能 | 25.27 | -30.26 | -2.14 | -7.81% | 464865 | 121648.8 | 10.37% | | 000798 | 中水渔业 | 11.23 | -61.52 | -1.25 | -10.02% | 544573 | 63777.87 | 14.89% |
|