|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 三一重工(600031)专用设备制造业上涨家数:144下跌家数:253平均涨幅:-0.20%平均换手:2.27%总成交额:779.90亿元 更新时间：2025-12-04 13:38 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300095 | 华伍股份 | 11.24 | -17.14 | +1.87 | +19.96% | 1060177 | 115377.1 | 31.31% | | 002031 | 巨轮智能 | 7.80 | -56.45 | +0.71 | +10.01% | 2333861 | 179056.4 | 12.04% | | 601399 | 国机重装 | 4.21 | 66.92 | +0.38 | +9.92% | 2854480 | 119352.8 | 3.96% | | 600879 | 航天电子 | 12.41 | 209.58 | +1.07 | +9.44% | 3760215 | 458134.6 | 11.40% | | 300509 | 新美星 | 13.67 | 41.55 | +1.17 | +9.36% | 404567 | 55276.88 | 16.37% | | 300837 | 浙矿股份 | 28.29 | 68.46 | +2.28 | +8.77% | 37584 | 10322.3 | 5.45% | | 300604 | 长川科技 | 86.84 | 57.00 | +5.03 | +6.15% | 516274 | 439990.4 | 10.55% | | 603061 | 金海通 | 134.64 | 50.96 | +7.06 | +5.53% | 23932 | 31915.67 | 5.72% | | 688072 | 拓荆科技 | 302.00 | 87.23 | +14.00 | +4.86% | 58979.12 | 176041.6 | 2.10% | | 301013 | 利和兴 | 30.04 | -94.72 | +1.39 | +4.85% | 173113 | 51196.53 | 9.15% | | 688652 | 京仪装备 | 97.28 | 107.78 | +4.49 | +4.84% | 47988.26 | 45861.5 | 3.97% | | 688377 | 迪威尔 | 36.22 | 63.23 | +1.58 | +4.56% | 11885.96 | 4225.801 | 0.61% | | 603308 | 应流股份 | 38.55 | 74.05 | +1.67 | +4.53% | 151617 | 57535.44 | 2.23% | | 688037 | 芯源微 | 130.08 | 308.11 | +5.56 | +4.47% | 40356.81 | 51802.07 | 2.00% | | 603159 | 上海亚虹 | 24.13 | 515.46 | +1.01 | +4.37% | 58339 | 14215.2 | 4.17% | | 688361 | 中科飞测 | 125.46 | 1711.94 | +5.01 | +4.16% | 58688.88 | 73480.05 | 2.36% | | 002196 | 方正电机 | 13.07 | -444.00 | +0.52 | +4.14% | 1040462 | 138304.6 | 21.31% | | 002535 | 林州重机 | 4.05 | 124.47 | +0.16 | +4.11% | 439103 | 17784.37 | 5.98% | | 300276 | 三丰智能 | 9.15 | 263.72 | +0.35 | +3.98% | 396554 | 36029.13 | 3.75% | | 600855 | 航天长峰 | 17.68 | -37.01 | +0.67 | +3.94% | 407061 | 71991.08 | 8.70% | | 300281 | 金明精机 | 8.04 | 1939.75 | +0.30 | +3.88% | 263045 | 21160.85 | 6.62% | | 688700 | 东威科技 | 34.80 | 120.41 | +1.20 | +3.57% | 43690.53 | 14875.55 | 1.46% | | 688012 | 中微公司 | 268.51 | 87.85 | +9.03 | +3.48% | 132266.1 | 352292.6 | 2.11% | | 002371 | 北方华创 | 447.66 | 51.61 | +13.81 | +3.18% | 63480 | 280920.5 | 0.88% | | 300210 | 森远股份 | 9.22 | -1399.32 | +0.28 | +3.13% | 215114 | 19649.54 | 4.44% | | 688301 | 奕瑞科技 | 102.09 | 39.56 | +3.09 | +3.12% | 15148.02 | 15425.5 | 0.76% | | 600343 | 航天动力 | 26.50 | -79.32 | +0.80 | +3.11% | 1636279 | 423283.4 | 25.64% | | 600262 | 北方股份 | 25.38 | 17.14 | +0.74 | +3.00% | 37699 | 9504.06 | 2.22% | | 601106 | 中国一重 | 3.14 | -5.93 | +0.09 | +2.95% | 855679.1 | 26919.37 | 1.25% | | 688120 | 华海清科 | 137.75 | 44.52 | +3.79 | +2.83% | 40331.94 | 55299.99 | 1.14% | | 688147 | 微导纳米 | 69.80 | 99.21 | +1.81 | +2.66% | 130083.3 | 88321.48 | 12.86% | | 600031 | 三一重工 | 20.90 | 23.31 | +0.50 | +2.45% | 570715 | 118190.9 | 0.67% | | 002164 | 宁波东力 | 13.39 | 115.59 | +0.32 | +2.45% | 169177 | 22720.79 | 3.53% | | 300751 | 迈为股份 | 120.66 | 40.59 | +2.86 | +2.43% | 77473 | 92795.7 | 4.01% | | 688028 | 沃尔德 | 67.46 | 108.25 | +1.56 | +2.37% | 73959.19 | 49325.93 | 4.90% | | 688082 | 盛美上海 | 160.67 | 46.44 | +3.71 | +2.36% | 23579.83 | 37650.28 | 0.54% | | 000528 | 柳工 | 12.64 | 17.55 | +0.29 | +2.35% | 317438 | 39690.46 | 1.56% | | 301629 | 矽电股份 | 218.01 | 174.36 | +4.81 | +2.26% | 17364 | 37384.65 | 16.65% | | 600860 | 京城股份 | 12.82 | -1726.00 | +0.28 | +2.23% | 140340 | 17961.2 | 3.16% | | 603666 | 亿嘉和 | 30.52 | -34.81 | +0.62 | +2.07% | 33563 | 10297.28 | 1.63% | | 000425 | 徐工机械 | 10.71 | 19.07 | +0.21 | +2.00% | 409956 | 43712.71 | 0.44% | | 000157 | 中联重科 | 8.41 | 16.91 | +0.16 | +1.94% | 431806 | 35955.61 | 0.61% | | 002526 | 山东矿机 | 3.71 | 58.25 | +0.07 | +1.92% | 449605 | 16652.95 | 2.54% | | 688627 | 精智达 | 191.30 | 256.01 | +3.59 | +1.91% | 28073.58 | 53222.44 | 3.88% | | 002595 | 豪迈科技 | 71.01 | 23.84 | +1.31 | +1.88% | 20354 | 14324.55 | 0.26% | | 002353 | 杰瑞股份 | 67.14 | 24.23 | +1.23 | +1.87% | 324401 | 215627.1 | 4.68% | | 920152 | 昆工科技 | 28.67 | -39.00 | +0.51 | +1.81% | 27938 | 7973.406 | 3.40% | | 688084 | 晶品特装 | 77.09 | -311.62 | +1.30 | +1.72% | 7231.27 | 5521.72 | 1.96% | | 000680 | 山推股份 | 10.71 | 13.21 | +0.18 | +1.71% | 130004 | 13757.03 | 0.99% | | 603917 | 合力科技 | 14.28 | 287.51 | +0.24 | +1.71% | 85602 | 12124.2 | 4.20% | | 688392 | 骄成超声 | 105.00 | 76.21 | +1.76 | +1.70% | 17176.23 | 17951.58 | 1.48% | | 002209 | 达意隆 | 16.02 | 24.32 | +0.26 | +1.65% | 65174 | 10374.98 | 4.17% | | 603901 | 永创智能 | 13.75 | 105.30 | +0.22 | +1.63% | 133324 | 18322.05 | 2.79% | | 300099 | 尤洛卡 | 7.51 | 57.84 | +0.12 | +1.62% | 296687 | 22137.18 | 5.10% | | 920080 | 奥美森 | 27.18 | -- | +0.42 | +1.57% | 5709 | 1548.505 | 2.52% | | 301363 | 美好医疗 | 21.63 | 39.17 | +0.33 | +1.55% | 43671 | 9238.3 | 1.17% | | 600320 | 振华重工 | 4.73 | 39.90 | +0.07 | +1.50% | 439700 | 20658.01 | 1.32% | | 300307 | 慈星股份 | 7.45 | 61.71 | +0.11 | +1.50% | 190378 | 14129.5 | 2.43% | | 601218 | 吉鑫科技 | 4.98 | 44.61 | +0.07 | +1.43% | 335371 | 16704.79 | 3.46% | | 688029 | 南微医学 | 78.82 | 24.22 | +1.07 | +1.38% | 9292.398 | 7284.256 | 0.49% | | 688617 | 惠泰医疗 | 244.71 | 44.92 | +3.31 | +1.37% | 7483.67 | 18225.61 | 0.53% | | 601100 | 恒立液压 | 105.64 | 50.51 | +1.39 | +1.33% | 151945 | 162724.9 | 1.13% | | 002611 | 东方精工 | 18.68 | 33.39 | +0.24 | +1.30% | 807819.1 | 152239.7 | 8.06% | | 688400 | 凌云光 | 38.92 | 140.45 | +0.50 | +1.30% | 96579.79 | 37714.14 | 2.10% | | 300278 | 华昌达 | 5.60 | 665.48 | +0.07 | +1.27% | 161836 | 9063.511 | 1.14% | | 688383 | 新益昌 | 63.59 | -306.42 | +0.77 | +1.23% | 7132.17 | 4523.009 | 0.70% | | 603014 | 威高血净 | 41.27 | 36.34 | +0.49 | +1.20% | 19918 | 8245.56 | 5.06% | | 603800 | 洪田股份 | 45.85 | 101.14 | +0.54 | +1.19% | 16604 | 7508.37 | 0.80% | | 300415 | 伊之密 | 25.26 | 17.11 | +0.29 | +1.16% | 68245 | 17179.43 | 1.51% | | 688501 | 青达环保 | 26.38 | 17.88 | +0.30 | +1.15% | 11458.82 | 3057.384 | 0.92% | | 603169 | 兰石重装 | 9.31 | 170.31 | +0.10 | +1.09% | 341844 | 31828.7 | 2.62% | | 688607 | 康众医疗 | 33.62 | 547.22 | +0.36 | +1.08% | 14135.95 | 4726.134 | 1.60% | | 688531 | 日联科技 | 61.30 | 62.24 | +0.64 | +1.06% | 6351 | 3883.177 | 0.59% | | 301662 | 宏工科技 | 125.62 | 79.89 | +1.31 | +1.05% | 12916 | 15826.96 | 7.77% | | 603855 | 华荣股份 | 19.33 | 14.81 | +0.20 | +1.05% | 16174 | 3111.3 | 0.48% | | 603338 | 浙江鼎力 | 59.94 | 17.22 | +0.60 | +1.01% | 59181 | 35269.99 | 1.17% | | 603283 | 赛腾股份 | 42.04 | 23.75 | +0.42 | +1.01% | 50868 | 21142.59 | 1.88% | | 688050 | 爱博医疗 | 61.32 | 32.85 | +0.61 | +1.00% | 16173.28 | 9871.881 | 0.84% | | 301053 | 远信工业 | 33.71 | 102.45 | +0.33 | +0.99% | 4834 | 1637.54 | 0.62% | | 300443 | 金雷股份 | 28.90 | 28.61 | +0.28 | +0.98% | 110904 | 31930.12 | 4.47% | | 688200 | 华峰测控 | 176.23 | 47.04 | +1.68 | +0.96% | 21504.65 | 37786.12 | 1.59% | | 688729 | 屹唐股份 | 24.45 | 113.57 | +0.23 | +0.95% | 32486.03 | 7896.346 | 1.63% | | 300097 | ST智云 | 6.82 | -7.76 | +0.06 | +0.89% | 258607 | 17911.55 | 9.58% | | 300092 | 科新机电 | 16.24 | 54.67 | +0.14 | +0.87% | 67029 | 10808.73 | 3.19% | | 002690 | 美亚光电 | 20.45 | 25.13 | +0.17 | +0.84% | 30635 | 6249.19 | 0.71% | | 300450 | 先导智能 | 47.61 | 86.31 | +0.39 | +0.83% | 252618 | 119089.5 | 1.62% | | 603289 | 泰瑞机器 | 10.15 | 28.47 | +0.08 | +0.79% | 42161 | 4297.23 | 1.44% | | 603081 | 大丰实业 | 13.14 | 53.34 | +0.10 | +0.77% | 56633 | 7437.01 | 1.34% | | 920112 | 巴兰仕 | 38.51 | -- | +0.29 | +0.76% | 1468 | 562.8849 | 0.63% | | 688478 | 晶升股份 | 33.58 | -390.70 | +0.25 | +0.75% | 15573.19 | 5211.885 | 1.51% | | 688351 | 微电生理 | 22.35 | 201.24 | +0.16 | +0.72% | 14492.04 | 3224.361 | 1.16% | | 300950 | 德固特 | 22.95 | 49.42 | +0.15 | +0.66% | 21385 | 4898.36 | 2.37% | | 301158 | 德石股份 | 22.11 | 25.35 | +0.14 | +0.64% | 60537 | 13225.67 | 4.13% | | 920284 | 灵鸽科技 | 40.17 | -142.79 | +0.25 | +0.63% | 12625 | 5072.524 | 1.86% | | 688071 | 华依科技 | 31.51 | -57.28 | +0.19 | +0.61% | 9061.55 | 2862.596 | 1.07% | | 688139 | 海尔生物 | 32.12 | 39.91 | +0.19 | +0.60% | 9219.29 | 2955.185 | 0.29% | | 300316 | 晶盛机电 | 35.68 | 103.62 | +0.21 | +0.59% | 75342 | 26603.05 | 0.61% | | 002204 | 大连重工 | 6.82 | 22.23 | +0.04 | +0.59% | 298769 | 20366.09 | 1.55% | | 301392 | 汇成真空 | 120.00 | 564.51 | +0.70 | +0.59% | 13396 | 16006.38 | 3.28% | | 300760 | 迈瑞医疗 | 200.60 | 28.28 | +1.10 | +0.55% | 25840 | 51906.86 | 0.21% | | 002997 | 瑞鹄模具 | 35.59 | 16.46 | +0.19 | +0.54% | 12074 | 4287.64 | 0.58% | | 603324 | 盛剑科技 | 23.62 | 58.99 | +0.12 | +0.51% | 8064 | 1891.46 | 0.55% | | 600582 | 天地科技 | 5.93 | 8.81 | +0.03 | +0.51% | 157048 | 9305.22 | 0.38% | | 002698 | 博实股份 | 15.92 | 32.98 | +0.08 | +0.51% | 71990 | 11513.17 | 0.86% | | 603690 | 至纯科技 | 28.34 | -128.57 | +0.13 | +0.46% | 80935 | 22739.4 | 2.11% | | 688001 | 华兴源创 | 27.12 | -41.04 | +0.12 | +0.44% | 15528.6 | 4209.627 | 0.35% | | 603656 | 泰禾智能 | 23.23 | 139.32 | +0.10 | +0.43% | 19933 | 4664.86 | 1.09% | | 688290 | 景业智能 | 54.13 | 341.38 | +0.23 | +0.43% | 5833.31 | 3182.296 | 0.57% | | 301199 | 迈赫股份 | 21.94 | 34.84 | +0.09 | +0.41% | 13574 | 2988.96 | 1.89% | | 300486 | 东杰智能 | 20.04 | -55.62 | +0.07 | +0.35% | 66204 | 13328.42 | 1.39% | | 920703 | 广厦环能 | 14.55 | 20.00 | +0.05 | +0.34% | 7139 | 1027.565 | 0.94% | | 688271 | 联影医疗 | 129.32 | 62.29 | +0.44 | +0.34% | 15766.34 | 20420.29 | 0.19% | | 688630 | 芯碁微装 | 113.28 | 73.00 | +0.38 | +0.34% | 16582.77 | 18656.71 | 1.26% | | 300029 | *ST天龙 | 6.01 | -32.70 | +0.02 | +0.33% | 21149 | 1275.65 | 1.06% | | 688155 | 先惠技术 | 57.49 | 30.25 | +0.18 | +0.31% | 10920.79 | 6251.936 | 0.86% | | 300776 | 帝尔激光 | 58.92 | 25.21 | +0.18 | +0.31% | 13303 | 7796.25 | 0.79% | | 300549 | 优德精密 | 19.89 | 273.11 | +0.06 | +0.30% | 52964 | 10673.8 | 5.24% | | 002008 | 大族激光 | 36.48 | 33.20 | +0.11 | +0.30% | 85318 | 31028.9 | 0.89% | | 605305 | 中际联合 | 41.42 | 17.09 | +0.12 | +0.29% | 42860 | 17644.63 | 2.02% | | 688623 | 双元科技 | 76.30 | 64.73 | +0.22 | +0.29% | 2249.49 | 1705.7 | 1.18% | | 301128 | 强瑞技术 | 82.15 | 63.37 | +0.23 | +0.28% | 9368 | 7679.871 | 1.06% | | 002730 | 电光科技 | 14.89 | 56.56 | +0.04 | +0.27% | 26665 | 3970.48 | 0.77% | | 603960 | 克来机电 | 18.74 | 111.55 | +0.05 | +0.27% | 20742 | 3904.29 | 0.79% | | 688277 | 天智航-U | 15.23 | -43.67 | +0.04 | +0.26% | 36262.42 | 5540.388 | 0.80% | | 688006 | 杭可科技 | 27.82 | 49.97 | +0.07 | +0.25% | 27474.74 | 7640.41 | 0.46% | | 688212 | 澳华内镜 | 46.93 | -87.31 | +0.11 | +0.23% | 6296.79 | 2955.15 | 0.47% | | 600587 | 新华医疗 | 15.02 | 17.91 | +0.03 | +0.20% | 26562 | 3988.14 | 0.44% | | 688306 | 均普智能 | 10.58 | 4946.90 | +0.02 | +0.19% | 117667.2 | 12533.59 | 0.96% | | 301325 | 曼恩斯特 | 49.53 | -103.40 | +0.09 | +0.18% | 12040 | 5929.18 | 2.08% | | 002097 | 山河智能 | 11.95 | 95.25 | +0.02 | +0.17% | 111451 | 13277.95 | 1.04% | | 002337 | 赛象科技 | 6.37 | 86.59 | +0.01 | +0.16% | 218377 | 13848.95 | 3.71% | | 300998 | 宁波方正 | 22.32 | -208.44 | +0.03 | +0.13% | 5602 | 1246.55 | 0.52% | | 688677 | 海泰新光 | 45.56 | 31.33 | +0.06 | +0.13% | 4236.31 | 1919.966 | 0.35% | | 600528 | 中铁工业 | 7.97 | 12.26 | +0.01 | +0.13% | 63029 | 5011.13 | 0.28% | | 920101 | 志高机械 | 40.25 | 30.43 | +0.04 | +0.10% | 1723 | 693.1 | 0.67% | | 600843 | 上工申贝 | 10.85 | -39.09 | +0.01 | +0.09% | 73937 | 8040.88 | 1.58% | | 301105 | 鸿铭股份 | 45.02 | -97.35 | +0.04 | +0.09% | 5527 | 2480.32 | 3.36% | | 688016 | 心脉医疗 | 92.17 | 30.07 | +0.06 | +0.07% | 9122.18 | 8422.545 | 0.74% | | 920158 | 长江能科 | 15.89 | -- | +0.01 | +0.06% | 10468 | 1669.848 | 2.74% | | 300402 | 宝色股份 | 20.50 | 83.87 | +0.01 | +0.05% | 36058 | 7393.68 | 1.48% | | 300653 | 正海生物 | 22.07 | 51.60 | +0.01 | +0.05% | 28417 | 6231.98 | 1.58% | | 301022 | 海泰科 | 31.10 | 70.73 | +0.01 | +0.03% | 11641 | 3627.2 | 1.74% | | 688789 | 宏华数科 | 79.22 | 29.02 | +0.01 | +0.01% | 4570.13 | 3604.592 | 0.25% | | 688215 | 瑞晟智能 | 80.15 | 276.98 | +0.01 | +0.01% | 5438.79 | 4360.765 | 0.87% | | 002779 | 中坚科技 | 109.94 | 429.74 | 0.00 | 0.00% | 15859 | 17627.92 | 0.96% | | 688425 | 铁建重工 | 5.03 | 18.10 | 0.00 | 0.00% | 83513.62 | 4197.532 | 0.16% | | 688573 | 信宇人 | 23.00 | -15.59 | 0.00 | 0.00% | 12842.16 | 2937.669 | 2.41% | | 301234 | 五洲医疗 | 37.18 | 104.72 | -0.01 | -0.03% | 5988 | 2208.25 | 1.49% | | 301360 | 荣旗科技 | 69.48 | 116.93 | -0.04 | -0.06% | 7364 | 5089.76 | 2.89% | | 002833 | 弘亚数控 | 16.35 | 17.28 | -0.01 | -0.06% | 15548 | 2535.08 | 0.54% | | 603088 | 宁波精达 | 9.85 | 40.63 | -0.01 | -0.10% | 62345 | 6129.99 | 1.42% | | 688529 | 豪森智能 | 18.70 | -8.89 | -0.02 | -0.11% | 7125.869 | 1337.137 | 0.42% | | 688085 | 三友医疗 | 18.31 | 94.11 | -0.02 | -0.11% | 12860.28 | 2368.909 | 0.41% | | 300453 | 三鑫医疗 | 9.15 | 19.54 | -0.01 | -0.11% | 32054 | 2929.29 | 0.89% | | 002691 | 冀凯股份 | 8.46 | -84.42 | -0.01 | -0.12% | 67636 | 5717.98 | 2.01% | | 301260 | 格力博 | 16.71 | -780.09 | -0.02 | -0.12% | 20743 | 3483.2 | 1.01% | | 300461 | 田中精机 | 20.23 | -27.68 | -0.03 | -0.15% | 11045 | 2231.44 | 0.97% | | 688726 | 拉普拉斯 | 39.84 | 21.79 | -0.06 | -0.15% | 6627.349 | 2629.84 | 1.46% | | 688198 | 佰仁医疗 | 117.83 | 90.00 | -0.18 | -0.15% | 3237.92 | 3867.344 | 0.24% | | 300818 | 耐普矿机 | 32.49 | 93.55 | -0.05 | -0.15% | 25896 | 8428.15 | 2.37% | | 300836 | 佰奥智能 | 50.62 | 78.27 | -0.08 | -0.16% | 4650 | 2344.73 | 0.74% | | 301598 | 博科测试 | 60.70 | 31.16 | -0.11 | -0.18% | 2079 | 1263.61 | 1.41% | | 300595 | 欧普康视 | 15.40 | 28.04 | -0.03 | -0.19% | 41810 | 6433.99 | 0.63% | | 688646 | ST逸飞 | 35.23 | -85.53 | -0.07 | -0.20% | 3767.86 | 1334.97 | 0.64% | | 920599 | 同力股份 | 20.05 | 10.68 | -0.04 | -0.20% | 13456 | 2701.799 | 0.39% | | 688581 | 安杰思 | 58.59 | 17.41 | -0.12 | -0.20% | 2738.46 | 1598.582 | 0.66% | | 300879 | 大叶股份 | 27.60 | 47.06 | -0.06 | -0.22% | 13114 | 3614.58 | 0.65% | | 002223 | 鱼跃医疗 | 35.95 | 20.71 | -0.08 | -0.22% | 17859 | 6410.21 | 0.19% | | 688108 | 赛诺医疗 | 17.81 | 220.98 | -0.04 | -0.22% | 60127.68 | 10694.62 | 1.45% | | 603987 | 康德莱 | 8.73 | 15.64 | -0.02 | -0.23% | 33651 | 2935.68 | 0.77% | | 603337 | 杰克科技 | 39.26 | 21.39 | -0.09 | -0.23% | 13915 | 5469.97 | 0.29% | | 603203 | 快克智能 | 30.20 | 30.92 | -0.07 | -0.23% | 9565 | 2882.93 | 0.38% | | 600388 | 龙净环保 | 15.65 | 20.63 | -0.04 | -0.25% | 49305 | 7719.44 | 0.39% | | 688003 | 天准科技 | 53.56 | 84.49 | -0.14 | -0.26% | 15968.74 | 8529.745 | 0.82% | | 300238 | 冠昊生物 | 14.69 | 148.11 | -0.04 | -0.27% | 43431 | 6353.24 | 1.64% | | 300293 | 蓝英装备 | 22.03 | -147.11 | -0.06 | -0.27% | 19900 | 4369.54 | 0.71% | | 688410 | 山外山 | 14.68 | 41.36 | -0.04 | -0.27% | 16654.05 | 2445.896 | 0.72% | | 920091 | 大鹏工业 | 51.43 | -- | -0.15 | -0.29% | 23552 | 12241.89 | 17.33% | | 002957 | 科瑞技术 | 19.49 | 36.97 | -0.06 | -0.31% | 38932 | 7609.47 | 0.93% | | 300385 | 雪浪环境 | 6.44 | -4.56 | -0.02 | -0.31% | 89056 | 5657.4 | 3.06% | | 688329 | 艾隆科技 | 22.19 | 327.32 | -0.07 | -0.31% | 10105.32 | 2235.482 | 1.31% | | 300130 | 新国都 | 24.28 | 39.98 | -0.08 | -0.33% | 49037 | 11867.61 | 1.13% | | 600761 | 安徽合力 | 20.13 | 14.21 | -0.07 | -0.35% | 29349 | 5915.3 | 0.33% | | 300412 | 迦南科技 | 5.73 | 91.14 | -0.02 | -0.35% | 118701 | 6764.871 | 2.54% | | 001223 | 欧克科技 | 52.40 | 71.99 | -0.19 | -0.36% | 4002 | 2116.48 | 1.71% | | 688389 | 普门科技 | 13.55 | 23.13 | -0.05 | -0.37% | 17817.63 | 2415.411 | 0.42% | | 688162 | 巨一科技 | 29.18 | 42.82 | -0.12 | -0.41% | 5516.889 | 1611.616 | 0.40% | | 300318 | 博晖创新 | 6.89 | -117.05 | -0.03 | -0.43% | 130805 | 8979.609 | 1.64% | | 301112 | 信邦智能 | 36.64 | -57702.98 | -0.16 | -0.43% | 8106 | 2984.51 | 0.74% | | 301568 | 思泰克 | 42.82 | 43.04 | -0.19 | -0.44% | 10581 | 4521.12 | 2.22% | | 600184 | 光电股份 | 17.72 | -56.57 | -0.08 | -0.45% | 57645 | 10238.38 | 1.13% | | 601608 | 中信重工 | 6.55 | 79.92 | -0.03 | -0.46% | 370889 | 24555.54 | 0.82% | | 920706 | 铁拓机械 | 26.09 | 49.56 | -0.12 | -0.46% | 28693 | 7594.143 | 6.78% | | 688022 | 瀚川智能 | 14.62 | -3.45 | -0.07 | -0.48% | 25036.35 | 3663.187 | 1.42% | | 600560 | 金自天正 | 16.52 | 71.58 | -0.08 | -0.48% | 17882 | 2968.4 | 0.80% | | 300471 | 厚普股份 | 14.29 | -117.21 | -0.07 | -0.49% | 226746 | 32355.42 | 6.19% | | 300707 | 威唐工业 | 15.64 | 117.08 | -0.08 | -0.51% | 39418 | 6151.61 | 2.75% | | 605369 | 拱东医疗 | 18.91 | 40.80 | -0.10 | -0.53% | 7482 | 1410.14 | 0.34% | | 688236 | 春立医疗 | 24.20 | 36.35 | -0.13 | -0.53% | 6383.619 | 1543.073 | 0.22% | | 300358 | 楚天科技 | 9.11 | -33.28 | -0.05 | -0.55% | 114975 | 10443.54 | 1.78% | | 601908 | 京运通 | 3.63 | -7.43 | -0.02 | -0.55% | 234030 | 8492.409 | 0.97% | | 300529 | 健帆生物 | 19.96 | 33.09 | -0.11 | -0.55% | 16579 | 3309.71 | 0.32% | | 002366 | 融发核电 | 7.08 | -203.30 | -0.04 | -0.56% | 231935 | 16395.26 | 1.85% | | 002073 | 软控股份 | 8.37 | 18.32 | -0.05 | -0.59% | 143412 | 12019.29 | 1.41% | | 688755 | 汉邦科技 | 39.90 | 49.03 | -0.25 | -0.62% | 760.21 | 303.6397 | 0.43% | | 603095 | 越剑智能 | 14.31 | 34.52 | -0.09 | -0.62% | 19116 | 2728.96 | 0.74% | | 600817 | 宇通重工 | 10.96 | 20.62 | -0.07 | -0.63% | 11658 | 1279.1 | 0.22% | | 688556 | 高测股份 | 10.80 | -27.09 | -0.07 | -0.64% | 242355.3 | 26656.94 | 2.92% | | 002786 | 银宝山新 | 9.07 | -29.04 | -0.06 | -0.66% | 45597 | 4139.34 | 0.92% | | 300228 | 富瑞特装 | 8.74 | 19.64 | -0.06 | -0.68% | 292196 | 25540.24 | 5.20% | | 688376 | 美埃科技 | 46.38 | 34.03 | -0.32 | -0.69% | 9378.08 | 4313.454 | 0.69% | | 920414 | 欧普泰 | 11.55 | -37.83 | -0.08 | -0.69% | 7730 | 895.832 | 1.40% | | 603012 | 创力集团 | 5.77 | 23.41 | -0.04 | -0.69% | 47184 | 2728.54 | 0.73% | | 002950 | 奥美医疗 | 11.51 | 16.11 | -0.08 | -0.69% | 38025 | 4366.59 | 0.84% | | 002432 | 九安医疗 | 40.64 | 10.00 | -0.29 | -0.71% | 43375 | 17681.54 | 0.93% | | 300562 | 乐心医疗 | 13.92 | 39.77 | -0.10 | -0.71% | 31951 | 4428.19 | 1.97% | | 688161 | 威高骨科 | 28.63 | 42.91 | -0.21 | -0.73% | 4285.94 | 1228.439 | 0.11% | | 688273 | 麦澜德 | 34.93 | 34.41 | -0.26 | -0.74% | 4721.73 | 1642.388 | 1.28% | | 300396 | 迪瑞医疗 | 13.39 | -26.48 | -0.10 | -0.74% | 16332 | 2191.9 | 0.60% | | 688335 | 复洁科技 | 19.72 | -89.17 | -0.15 | -0.75% | 9149.849 | 1808.594 | 0.62% | | 300003 | 乐普医疗 | 15.68 | 67.80 | -0.12 | -0.76% | 97116 | 15238.12 | 0.62% | | 603036 | 如通股份 | 22.06 | 39.46 | -0.17 | -0.76% | 29801 | 6518.3 | 1.45% | | 301312 | 智立方 | 47.58 | 67.79 | -0.37 | -0.77% | 11072 | 5252.7 | 1.83% | | 601038 | 一拖股份 | 12.78 | 17.61 | -0.10 | -0.78% | 28522 | 3657.8 | 0.39% | | 300875 | 捷强装备 | 43.25 | -14.79 | -0.34 | -0.78% | 18408 | 7952.95 | 2.10% | | 300140 | 节能环境 | 6.32 | 23.76 | -0.05 | -0.78% | 67998 | 4319.1 | 0.67% | | 300551 | 古鳌科技 | 12.59 | -13.14 | -0.10 | -0.79% | 54243 | 6823.38 | 1.60% | | 688419 | 耐科装备 | 27.18 | 42.94 | -0.22 | -0.80% | 8184.68 | 2213.06 | 1.38% | | 688113 | 联测科技 | 37.85 | 23.73 | -0.31 | -0.81% | 3534.55 | 1342.009 | 0.55% | | 300457 | 赢合科技 | 26.46 | 55.50 | -0.22 | -0.82% | 63150 | 16649.81 | 0.99% | | 300521 | 爱司凯 | 28.58 | -322.36 | -0.24 | -0.83% | 22177 | 6378.78 | 1.48% | | 300314 | 戴维医疗 | 13.04 | 56.41 | -0.11 | -0.84% | 16585 | 2163.01 | 1.15% | | 301186 | 超达装备 | 46.11 | 28.44 | -0.39 | -0.84% | 5250 | 2421.03 | 0.70% | | 000856 | 冀东装备 | 10.64 | 128.87 | -0.09 | -0.84% | 33865 | 3616.96 | 1.49% | | 301200 | 大族数控 | 102.50 | 73.94 | -0.87 | -0.84% | 24482 | 25145.17 | 0.58% | | 603205 | 健尔康 | 28.09 | 42.47 | -0.24 | -0.85% | 5661 | 1592.23 | 1.37% | | 300400 | 劲拓股份 | 18.29 | 40.71 | -0.16 | -0.87% | 47204 | 8599.68 | 1.97% | | 603309 | 维力医疗 | 13.71 | 16.38 | -0.12 | -0.87% | 19960 | 2734.63 | 0.68% | | 300326 | ST凯利 | 5.67 | -44.98 | -0.05 | -0.87% | 18336 | 1040.02 | 0.26% | | 300757 | 罗博特科 | 196.25 | -400.92 | -1.75 | -0.88% | 21880 | 43049.87 | 1.48% | | 688121 | 卓然股份 | 12.24 | 23.79 | -0.11 | -0.89% | 11948.09 | 1466.102 | 0.59% | | 300151 | 昌红科技 | 13.32 | 102.77 | -0.12 | -0.89% | 28087 | 3750.02 | 0.76% | | 688328 | 深科达 | 25.21 | -56.40 | -0.23 | -0.90% | 9968.938 | 2514.202 | 1.06% | | 688128 | 中国电研 | 28.49 | 21.88 | -0.26 | -0.90% | 8403.49 | 2393.752 | 0.21% | | 603280 | 南方路机 | 39.91 | 51.79 | -0.37 | -0.92% | 34871 | 14106 | 12.48% | | 688613 | 奥精医疗 | 19.29 | -732.15 | -0.18 | -0.92% | 16079.14 | 3108.968 | 1.17% | | 688310 | 迈得医疗 | 15.00 | -132.80 | -0.14 | -0.92% | 23569.18 | 3518.432 | 1.42% | | 002111 | 威海广泰 | 9.63 | 70.70 | -0.09 | -0.93% | 43214 | 4182.44 | 0.90% | | 301033 | 迈普医学 | 62.59 | 41.18 | -0.59 | -0.93% | 2047 | 1279.54 | 0.36% | | 920856 | 浩淼科技 | 16.96 | 40.19 | -0.16 | -0.93% | 10011 | 1705.746 | 1.89% | | 301580 | 爱迪特 | 43.39 | 25.56 | -0.41 | -0.94% | 5158 | 2238.14 | 0.72% | | 603638 | 艾迪精密 | 19.99 | 43.77 | -0.19 | -0.94% | 52182 | 10502.33 | 0.63% | | 301018 | 申菱环境 | 50.38 | 109.17 | -0.48 | -0.94% | 25940 | 13054.52 | 1.31% | | 002901 | 大博医疗 | 48.12 | 36.79 | -0.46 | -0.95% | 6582 | 3171.98 | 0.23% | | 600499 | 科达制造 | 12.45 | 16.44 | -0.12 | -0.95% | 127367 | 15860.44 | 0.66% | | 300171 | 东富龙 | 15.45 | 68.42 | -0.15 | -0.96% | 47663 | 7345.41 | 0.85% | | 300527 | ST应急 | 8.23 | 720.41 | -0.08 | -0.96% | 124220 | 10231.95 | 1.22% | | 688580 | 伟思医疗 | 44.64 | 33.94 | -0.44 | -0.98% | 4196.06 | 1871.822 | 0.44% | | 002837 | 英维克 | 70.60 | 138.17 | -0.70 | -0.98% | 213906 | 150195.4 | 2.52% | | 603912 | 佳力图 | 8.04 | -216.91 | -0.08 | -0.99% | 54571 | 4379.38 | 1.01% | | 301083 | 百胜智能 | 22.91 | 105.96 | -0.23 | -0.99% | 25926 | 5988.15 | 3.03% | | 603282 | 亚光股份 | 19.86 | 21.75 | -0.20 | -1.00% | 10461 | 2076.2 | 1.63% | | 300633 | 开立医疗 | 26.73 | 172.83 | -0.27 | -1.00% | 14454 | 3874.84 | 0.56% | | 300823 | 建科智能 | 15.82 | 64.48 | -0.16 | -1.00% | 14387 | 2278.16 | 1.70% | | 601798 | 蓝科高新 | 8.86 | -91.33 | -0.09 | -1.01% | 21937 | 1944.72 | 0.62% | | 300030 | 阳普医疗 | 7.86 | -47.33 | -0.08 | -1.01% | 38499 | 3022.56 | 1.41% | | 300049 | 福瑞股份 | 66.30 | 142.63 | -0.68 | -1.02% | 21894 | 14426.11 | 0.94% | | 301097 | 天益医疗 | 55.92 | 253.42 | -0.59 | -1.04% | 5174 | 2879.99 | 1.79% | | 300771 | 智莱科技 | 13.10 | 42.05 | -0.14 | -1.06% | 24265 | 3193.89 | 1.34% | | 688559 | 海目星 | 44.62 | -8.89 | -0.48 | -1.06% | 51789.85 | 23055.76 | 2.09% | | 688633 | 星球石墨 | 22.95 | 25.27 | -0.25 | -1.08% | 4842.32 | 1114.213 | 0.34% | | 688499 | 利元亨 | 51.39 | -18.19 | -0.56 | -1.08% | 28046.93 | 14390.71 | 1.66% | | 688576 | 西山科技 | 62.68 | 37.44 | -0.69 | -1.09% | 1436.95 | 903.3718 | 0.66% | | 688101 | 三达膜 | 17.10 | 14.19 | -0.19 | -1.10% | 26932.68 | 4608.258 | 0.81% | | 600526 | 菲达环保 | 5.33 | 17.12 | -0.06 | -1.11% | 62950 | 3369.22 | 0.72% | | 002021 | 中捷资源 | 2.62 | -30404.31 | -0.03 | -1.13% | 170074 | 4482.22 | 1.42% | | 001360 | 南矿集团 | 17.26 | 68.71 | -0.20 | -1.15% | 72163 | 12618.38 | 8.82% | | 002645 | 华宏科技 | 14.34 | -55.64 | -0.17 | -1.17% | 60295 | 8664.52 | 1.08% | | 603311 | 金海高科 | 11.80 | 30.68 | -0.14 | -1.17% | 16851 | 1994.61 | 0.71% | | 688516 | 奥特维 | 38.76 | 24.01 | -0.46 | -1.17% | 15509.99 | 6040.431 | 0.49% | | 688309 | 恒誉环保 | 23.04 | 57.23 | -0.28 | -1.20% | 6086.96 | 1401.35 | 0.77% | | 688358 | 祥生医疗 | 30.35 | 25.02 | -0.37 | -1.20% | 4371.8 | 1330.651 | 0.39% | | 000519 | 中兵红箭 | 18.03 | -77.03 | -0.22 | -1.21% | 183233 | 33085.73 | 1.32% | | 600169 | ST太重 | 2.33 | 37.10 | -0.03 | -1.27% | 207420 | 4843.36 | 0.62% | | 688314 | 康拓医疗 | 31.48 | 28.93 | -0.41 | -1.29% | 3058.86 | 968.3989 | 0.38% | | 603273 | 天元智能 | 18.95 | 126.11 | -0.25 | -1.30% | 12149 | 2318.11 | 2.17% | | 920475 | 三友科技 | 16.13 | -4740.38 | -0.22 | -1.35% | 3534 | 577.0195 | 0.84% | | 600055 | 万东医疗 | 16.04 | 782.71 | -0.22 | -1.35% | 29123 | 4693.33 | 0.41% | | 300425 | 中建环能 | 5.05 | 55.08 | -0.07 | -1.37% | 48583 | 2460.65 | 0.71% | | 603135 | 中重科技 | 9.36 | 90.85 | -0.13 | -1.37% | 27345 | 2565.01 | 1.51% | | 600579 | 中化装备 | 8.62 | -3.70 | -0.12 | -1.37% | 45147 | 3901.69 | 0.91% | | 920522 | 纳科诺尔 | 55.23 | 127.22 | -0.77 | -1.38% | 17227 | 9496.608 | 1.32% | | 300206 | 理邦仪器 | 13.58 | 31.89 | -0.19 | -1.38% | 38257 | 5211.66 | 1.13% | | 920553 | 凯腾精工 | 9.96 | 57.31 | -0.14 | -1.39% | 10715 | 1071.498 | 1.17% | | 688096 | 京源环保 | 7.74 | -97.22 | -0.11 | -1.40% | 24933.17 | 1941.506 | 1.06% | | 301367 | 瑞迈特 | 92.22 | 39.30 | -1.34 | -1.43% | 8146 | 7524.81 | 1.16% | | 600545 | 卓郎智能 | 2.68 | -19.42 | -0.04 | -1.47% | 155412 | 4191.32 | 0.87% | | 688013 | 天臣医疗 | 48.89 | 48.93 | -0.74 | -1.49% | 2857.22 | 1400.892 | 0.35% | | 001256 | 炜冈科技 | 21.39 | 33.46 | -0.33 | -1.52% | 7331 | 1575.75 | 1.79% | | 000852 | 石化机械 | 7.09 | 351.98 | -0.11 | -1.53% | 107246 | 7625.6 | 1.13% | | 301601 | 惠通科技 | 28.26 | 95.19 | -0.44 | -1.53% | 4722 | 1337.37 | 1.49% | | 300865 | 大宏立 | 27.81 | -278.41 | -0.44 | -1.56% | 8039 | 2244.39 | 1.43% | | 688097 | 博众精工 | 34.02 | 31.86 | -0.54 | -1.56% | 37167.77 | 12821.95 | 0.84% | | 603301 | 振德医疗 | 74.32 | 70.34 | -1.18 | -1.56% | 18286 | 13644.32 | 0.69% | | 603789 | *ST星农 | 5.59 | -9.36 | -0.09 | -1.58% | 23992 | 1342.48 | 0.92% | | 301533 | 威马农机 | 38.38 | 67.66 | -0.62 | -1.59% | 11942 | 4600.02 | 4.20% | | 603032 | 德新科技 | 18.54 | -33.24 | -0.30 | -1.59% | 51654 | 9545.01 | 2.23% | | 920174 | 五新隧装 | 49.28 | 57.68 | -0.80 | -1.60% | 9098 | 4494.372 | 1.05% | | 000821 | 京山轻机 | 12.22 | 27.13 | -0.20 | -1.61% | 82279 | 10117.1 | 1.36% | | 300869 | 康泰医学 | 15.85 | -81.23 | -0.26 | -1.61% | 29640 | 4704.72 | 1.17% | | 688067 | 爱威科技 | 24.76 | 62.48 | -0.41 | -1.63% | 9742.688 | 2422.735 | 1.43% | | 301290 | 东星医疗 | 25.80 | -121.02 | -0.43 | -1.64% | 9041 | 2350.36 | 1.33% | | 603029 | 天鹅股份 | 18.57 | 27.75 | -0.31 | -1.64% | 12276 | 2290.4 | 1.01% | | 688420 | 美腾科技 | 24.44 | 172.79 | -0.41 | -1.65% | 3314.26 | 815.3569 | 0.97% | | 920026 | 卓兆点胶 | 34.18 | 79.61 | -0.58 | -1.67% | 5640 | 1947.66 | 1.52% | | 301468 | 博盈特焊 | 39.35 | 114.29 | -0.67 | -1.67% | 38903 | 15334.96 | 5.19% | | 301087 | 可孚医疗 | 44.23 | 28.87 | -0.76 | -1.69% | 10114 | 4489.26 | 0.52% | | 920278 | 鹿得医疗 | 8.71 | 56.64 | -0.15 | -1.69% | 10296 | 898.0792 | 1.39% | | 688151 | 华强科技 | 19.74 | -10740.26 | -0.34 | -1.69% | 11278.01 | 2234.514 | 0.33% | | 301288 | *ST清研 | 17.39 | -180.93 | -0.30 | -1.70% | 2592 | 450.76 | 0.33% | | 920014 | 特瑞斯 | 12.00 | 34.61 | -0.21 | -1.72% | 1639 | 197.3208 | 0.24% | | 300368 | 汇金股份 | 14.17 | -25.64 | -0.25 | -1.73% | 230931 | 32670.59 | 4.37% | | 605186 | 健麾信息 | 20.33 | 309.92 | -0.36 | -1.74% | 10728 | 2197.57 | 0.79% | | 688312 | 燕麦科技 | 30.98 | 36.44 | -0.55 | -1.74% | 13135.39 | 4093.276 | 0.90% | | 002551 | 尚荣医疗 | 3.87 | -118.68 | -0.07 | -1.78% | 92244 | 3576.72 | 1.51% | | 002382 | 蓝帆医疗 | 5.50 | -10.82 | -0.10 | -1.79% | 70460 | 3878.76 | 0.70% | | 603895 | 天永智能 | 27.91 | -20.35 | -0.51 | -1.79% | 9179 | 2550.8 | 0.85% | | 301338 | 凯格精机 | 64.96 | 46.78 | -1.19 | -1.80% | 21003 | 13644.01 | 3.55% | | 920781 | 瑞奇智造 | 8.72 | -229.43 | -0.16 | -1.80% | 13034 | 1141.527 | 1.28% | | 301138 | 华研精机 | 39.11 | 39.76 | -0.72 | -1.81% | 11965 | 4706.71 | 1.75% | | 301512 | 智信精密 | 44.41 | 63.74 | -0.82 | -1.81% | 4642 | 2070.76 | 1.87% | | 688659 | 元琛科技 | 9.71 | -24.97 | -0.18 | -1.82% | 17182.41 | 1677.703 | 1.07% | | 301515 | 港通医疗 | 21.57 | -136.24 | -0.40 | -1.82% | 8274 | 1789.05 | 1.31% | | 600302 | 标准股份 | 9.69 | -22.11 | -0.18 | -1.82% | 67973 | 6626.4 | 1.96% | | 002613 | 北玻股份 | 3.76 | -185.43 | -0.07 | -1.83% | 89946 | 3391.3 | 1.16% | | 301369 | 联动科技 | 106.65 | 384.50 | -1.99 | -1.83% | 6907 | 7382.36 | 1.90% | | 300195 | 长荣股份 | 7.99 | 213.20 | -0.15 | -1.84% | 85248 | 6834.9 | 2.72% | | 301122 | 采纳股份 | 27.18 | 853.79 | -0.52 | -1.88% | 19954 | 5414.31 | 2.64% | | 600984 | 建设机械 | 4.13 | -3.99 | -0.08 | -1.90% | 316107 | 13174.51 | 2.51% | | 300619 | 金银河 | 46.89 | -138.10 | -0.91 | -1.90% | 45621 | 21497.75 | 3.14% | | 300648 | 星云股份 | 45.95 | -114.23 | -0.90 | -1.92% | 22168 | 10230.42 | 1.67% | | 300462 | ST华铭 | 11.04 | 52.46 | -0.22 | -1.95% | 16694 | 1848.61 | 1.21% | | 688021 | 奥福科技 | 18.56 | -87.43 | -0.37 | -1.95% | 8009.17 | 1485.95 | 1.05% | | 002931 | 锋龙股份 | 20.47 | 179.45 | -0.41 | -1.96% | 54275 | 11214.09 | 2.71% | | 300298 | 三诺生物 | 17.26 | 34.30 | -0.35 | -1.99% | 45580 | 7898.78 | 1.01% | | 300896 | 爱美客 | 140.75 | 29.06 | -2.95 | -2.05% | 20499 | 28997.96 | 0.98% | | 603396 | 金辰股份 | 32.35 | 97.54 | -0.68 | -2.06% | 33077 | 10711.14 | 2.39% | | 688551 | 科威尔 | 36.61 | 62.81 | -0.79 | -2.11% | 9080.16 | 3336.803 | 1.08% | | 301456 | 盘古智能 | 28.70 | 63.90 | -0.62 | -2.11% | 18629 | 5396.48 | 3.08% | | 300410 | 正业科技 | 8.25 | -35.09 | -0.18 | -2.14% | 79337 | 6572.29 | 2.16% | | 688518 | 联赢激光 | 22.81 | 43.53 | -0.50 | -2.15% | 43290.06 | 9913.795 | 1.27% | | 300056 | 中创环保 | 8.21 | -21.85 | -0.18 | -2.15% | 75012 | 6192.82 | 1.95% | | 301081 | 严牌股份 | 10.79 | 171.23 | -0.24 | -2.18% | 11204 | 1214.84 | 0.51% | | 000925 | 众合科技 | 8.36 | 86.51 | -0.19 | -2.22% | 194144 | 16451.48 | 2.88% | | 300246 | 宝莱特 | 8.36 | -33.44 | -0.19 | -2.22% | 38320 | 3215.01 | 1.81% | | 001395 | 亚联机械 | 43.91 | 22.77 | -1.00 | -2.23% | 6295 | 2793.91 | 3.20% | | 688170 | 德龙激光 | 30.31 | -104.37 | -0.70 | -2.26% | 31075.71 | 9425.48 | 3.01% | | 920942 | 恒立钻具 | 30.59 | 65.16 | -0.71 | -2.27% | 8026 | 2470.405 | 1.95% | | 300786 | 国林科技 | 15.48 | -88.05 | -0.36 | -2.27% | 53034 | 8220.1 | 3.62% | | 002757 | 南兴股份 | 16.27 | -16.55 | -0.38 | -2.28% | 35665 | 5838.82 | 1.26% | | 688638 | 誉辰智能 | 37.52 | -12.78 | -0.88 | -2.29% | 3017.06 | 1135.139 | 1.14% | | 301602 | 超研股份 | 22.08 | 66.51 | -0.52 | -2.30% | 13291 | 2951.54 | 2.28% | | 920061 | 西磁科技 | 29.16 | 370.52 | -0.69 | -2.31% | 4339 | 1272.461 | 1.18% | | 300631 | 久吾高科 | 28.31 | 43.57 | -0.67 | -2.31% | 22640 | 6449.25 | 1.88% | | 920925 | 锦好医疗 | 29.93 | 107.58 | -0.72 | -2.35% | 3382 | 1019.659 | 0.61% | | 600815 | 厦工股份 | 4.05 | -1022.30 | -0.10 | -2.41% | 1239101 | 51296.86 | 6.98% | | 002890 | 弘宇股份 | 14.85 | 168.32 | -0.37 | -2.43% | 8989 | 1345.09 | 0.56% | | 920717 | 瑞星股份 | 11.88 | 204.76 | -0.30 | -2.46% | 4814 | 575.2655 | 1.09% | | 920300 | 辰光医疗 | 13.76 | -18.36 | -0.35 | -2.48% | 11858 | 1641.667 | 1.78% | | 920992 | 中科美菱 | 16.90 | 85.80 | -0.43 | -2.48% | 6129 | 1044.531 | 1.29% | | 920931 | 无锡鼎邦 | 14.60 | 75.01 | -0.38 | -2.54% | 2566 | 376.4646 | 0.89% | | 920895 | 花溪科技 | 20.18 | -465.69 | -0.53 | -2.56% | 3630 | 739.9696 | 1.26% | | 920802 | 保丽洁 | 15.22 | 52.08 | -0.41 | -2.62% | 3594 | 551.2545 | 1.63% | | 688125 | 安达智能 | 70.00 | -48.58 | -1.93 | -2.68% | 6556.97 | 4587.907 | 0.80% | | 300382 | 斯莱克 | 15.10 | -91.21 | -0.43 | -2.77% | 130562 | 20112.1 | 2.01% | | 301101 | 明月镜片 | 40.33 | 43.03 | -1.15 | -2.77% | 20825 | 8419.08 | 1.09% | | 688114 | 华大智造 | 60.10 | -97.40 | -1.79 | -2.89% | 23387.13 | 14193.1 | 0.56% | | 002975 | 博杰股份 | 72.71 | 92.18 | -2.17 | -2.90% | 44587 | 32871.28 | 4.21% | | 688626 | 翔宇医疗 | 48.45 | 105.45 | -1.48 | -2.96% | 9205.72 | 4495.918 | 0.58% | | 002278 | 神开股份 | 11.54 | 88.07 | -0.36 | -3.03% | 290661 | 33716.23 | 8.70% | | 301030 | 仕净科技 | 13.48 | -2.39 | -0.43 | -3.09% | 37532 | 5089.98 | 1.86% | | 003036 | 泰坦股份 | 16.59 | 71.81 | -0.53 | -3.10% | 41159 | 6866.19 | 1.90% | | 301021 | 英诺激光 | 37.12 | 131.16 | -1.19 | -3.11% | 43855 | 16251.09 | 2.88% | | 002430 | 杭氧股份 | 27.42 | 26.71 | -0.88 | -3.11% | 122008 | 34012.53 | 1.25% | | 603956 | 威派格 | 6.51 | -28.65 | -0.21 | -3.12% | 106231 | 6970.271 | 1.86% | | 300173 | 福能东方 | 5.59 | 72.66 | -0.19 | -3.29% | 257005 | 14452.97 | 3.50% | | 001332 | 锡装股份 | 50.26 | 22.48 | -1.71 | -3.29% | 17276 | 8700.2 | 3.60% | | 300545 | 联得装备 | 32.82 | 42.10 | -1.13 | -3.33% | 133122 | 44136.98 | 11.13% | | 300201 | 海伦哲 | 5.72 | 21.62 | -0.20 | -3.38% | 341804 | 19699.46 | 3.40% | | 001336 | 楚环科技 | 27.32 | 83.12 | -0.97 | -3.43% | 107284 | 32038.41 | 23.03% | | 688718 | 唯赛勃 | 14.30 | 69.40 | -0.53 | -3.57% | 22154.53 | 3195.255 | 1.28% | | 603076 | 乐惠国际 | 23.30 | 198.47 | -0.87 | -3.60% | 17169 | 4052.67 | 1.42% | | 300902 | 国安达 | 23.13 | -336.92 | -0.91 | -3.79% | 86460 | 20173.05 | 7.13% | | 300753 | 爱朋医疗 | 26.82 | -752.79 | -1.16 | -4.15% | 44257 | 11922.41 | 5.04% | | 002490 | 山东墨龙 | 7.10 | -54.64 | -0.31 | -4.18% | 324503 | 23354.78 | 5.99% | | 300334 | 津膜科技 | 7.65 | 95.20 | -0.34 | -4.26% | 90467 | 7017.78 | 3.00% | | 300812 | 易天股份 | 26.54 | -61.20 | -1.21 | -4.36% | 55823 | 14980.56 | 6.02% | | 300813 | 泰林生物 | 25.25 | 185.93 | -1.21 | -4.57% | 19936 | 5124.29 | 2.62% | | 002006 | 精工科技 | 21.46 | 51.02 | -1.04 | -4.62% | 312674 | 67866.12 | 6.02% | | 002651 | 利君股份 | 11.58 | 138.85 | -0.63 | -5.16% | 420594 | 49310.14 | 7.44% |
|